Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-12-24 00:00:00.889 358 15705.87 482.53 57043.66 88888.00 2002-12-24 00:00:01.889 358 15706.26 482.16 57043.17 88888.00 2002-12-24 00:00:02.889 358 15706.13 482.53 57043.66 88888.00 2002-12-24 00:00:03.889 358 15705.61 482.29 57043.91 88888.00 2002-12-24 00:00:04.889 358 15705.74 482.53 57043.79 88888.00 2002-12-24 00:00:05.889 358 15705.61 482.04 57043.42 88888.00 2002-12-24 00:00:06.889 358 15704.96 482.16 57042.93 88888.00 2002-12-24 00:00:07.889 358 15705.74 482.41 57042.80 88888.00 2002-12-24 00:00:08.889 358 15704.57 481.79 57042.56 88888.00 2002-12-24 00:00:09.889 358 15705.09 482.16 57043.17 88888.00 2002-12-24 00:00:10.889 358 15705.48 481.67 57042.80 88888.00 2002-12-24 00:00:11.889 358 15705.48 481.54 57042.32 88888.00 2002-12-24 00:00:12.889 358 15704.83 481.30 57042.44 88888.00 2002-12-24 00:00:13.889 358 15704.57 481.79 57042.07 88888.00 2002-12-24 00:00:14.889 358 15705.09 481.54 57042.07 88888.00 2002-12-24 00:00:15.889 358 15704.18 481.54 57042.20 88888.00 2002-12-24 00:00:16.889 358 15704.83 481.30 57042.20 88888.00 2002-12-24 00:00:17.889 358 15704.31 481.42 57041.58 88888.00 2002-12-24 00:00:18.889 358 15704.31 480.92 57041.71 88888.00 2002-12-24 00:00:19.889 358 15703.66 481.42 57041.83 88888.00 2002-12-24 00:00:20.889 358 15703.53 481.17 57041.46 88888.00 2002-12-24 00:00:21.889 358 15704.05 480.92 57041.83 88888.00 2002-12-24 00:00:22.889 358 15703.27 481.54 57041.58 88888.00 2002-12-24 00:00:23.889 358 15704.05 480.55 57041.71 88888.00 2002-12-24 00:00:24.889 358 15703.92 480.80 57041.58 88888.00 2002-12-24 00:00:25.889 358 15703.92 481.17 57040.97 88888.00 2002-12-24 00:00:26.889 358 15704.18 481.17 57040.61 88888.00 2002-12-24 00:00:27.889 358 15704.18 480.80 57041.34 88888.00 2002-12-24 00:00:28.889 358 15703.66 480.92 57040.97 88888.00 2002-12-24 00:00:29.889 358 15703.53 480.92 57040.85 88888.00 2002-12-24 00:00:30.889 358 15703.53 481.05 57040.85 88888.00 2002-12-24 00:00:31.889 358 15703.40 481.05 57041.58 88888.00 2002-12-24 00:00:32.889 358 15704.05 480.55 57040.97 88888.00 2002-12-24 00:00:33.889 358 15703.14 481.30 57040.48 88888.00 2002-12-24 00:00:34.889 358 15703.14 480.92 57040.85 88888.00 2002-12-24 00:00:35.889 358 15703.27 481.05 57040.48 88888.00 2002-12-24 00:00:36.889 358 15703.14 481.30 57040.36 88888.00 2002-12-24 00:00:37.889 358 15702.75 481.17 57040.48 88888.00 2002-12-24 00:00:38.889 358 15702.49 481.17 57039.87 88888.00 2002-12-24 00:00:39.889 358 15702.75 481.79 57040.48 88888.00 2002-12-24 00:00:40.889 358 15702.75 481.79 57040.12 88888.00 2002-12-24 00:00:41.889 358 15702.49 481.79 57040.85 88888.00 2002-12-24 00:00:42.889 358 15701.84 481.42 57040.00 88888.00 2002-12-24 00:00:43.889 358 15701.71 481.30 57040.61 88888.00 2002-12-24 00:00:44.889 358 15702.62 481.05 57040.12 88888.00 2002-12-24 00:00:45.889 358 15702.10 481.30 57040.12 88888.00 2002-12-24 00:00:46.889 358 15702.10 481.17 57040.00 88888.00 2002-12-24 00:00:47.889 358 15702.23 480.92 57040.00 88888.00 2002-12-24 00:00:48.889 358 15701.97 480.80 57039.63 88888.00 2002-12-24 00:00:49.889 358 15701.97 480.68 57038.89 88888.00 2002-12-24 00:00:50.889 358 15702.49 480.92 57039.38 88888.00 2002-12-24 00:00:51.889 358 15701.84 480.92 57040.00 88888.00 2002-12-24 00:00:52.889 358 15701.84 481.30 57039.02 88888.00 2002-12-24 00:00:53.889 358 15701.71 480.18 57039.14 88888.00 2002-12-24 00:00:54.889 358 15701.46 480.43 57039.02 88888.00 2002-12-24 00:00:55.889 358 15701.58 480.55 57038.89 88888.00 2002-12-24 00:00:56.889 358 15701.97 480.80 57038.77 88888.00 2002-12-24 00:00:57.889 358 15701.58 480.43 57039.50 88888.00 2002-12-24 00:00:58.889 358 15701.71 480.18 57039.14 88888.00 2002-12-24 00:00:59.889 358 15701.20 480.55 57038.77 88888.00 2002-12-24 00:01:00.889 358 15701.07 480.18 57039.02 88888.00 2002-12-24 00:01:01.889 358 15701.58 480.55 57038.89 88888.00 2002-12-24 00:01:02.889 358 15701.58 480.68 57038.65 88888.00 2002-12-24 00:01:03.889 358 15701.20 480.31 57038.16 88888.00 2002-12-24 00:01:04.889 358 15701.71 480.31 57038.16 88888.00 2002-12-24 00:01:05.889 358 15701.33 480.31 57038.16 88888.00 2002-12-24 00:01:06.889 358 15701.58 480.31 57038.41 88888.00 2002-12-24 00:01:07.889 358 15700.94 479.93 57037.91 88888.00 2002-12-24 00:01:08.889 358 15700.55 479.69 57037.79 88888.00 2002-12-24 00:01:09.889 358 15700.81 480.80 57037.79 88888.00 2002-12-24 00:01:10.889 358 15701.07 480.43 57038.28 88888.00 2002-12-24 00:01:11.889 358 15701.07 480.18 57037.55 88888.00 2002-12-24 00:01:12.889 358 15700.55 480.43 57038.28 88888.00 2002-12-24 00:01:13.889 358 15700.55 480.06 57037.79 88888.00 2002-12-24 00:01:14.889 358 15700.16 481.17 57037.30 88888.00 2002-12-24 00:01:15.889 358 15700.03 480.68 57036.69 88888.00 2002-12-24 00:01:16.889 358 15699.90 480.92 57037.67 88888.00 2002-12-24 00:01:17.889 358 15699.64 481.30 57037.06 88888.00 2002-12-24 00:01:18.889 358 15699.90 481.30 57037.06 88888.00 2002-12-24 00:01:19.889 358 15699.12 481.30 57036.94 88888.00 2002-12-24 00:01:20.889 358 15699.77 481.42 57037.55 88888.00 2002-12-24 00:01:21.889 358 15699.77 481.17 57037.18 88888.00 2002-12-24 00:01:22.889 358 15700.03 481.67 57037.55 88888.00 2002-12-24 00:01:23.889 358 15700.16 481.05 57037.55 88888.00 2002-12-24 00:01:24.889 358 15700.03 481.30 57037.06 88888.00 2002-12-24 00:01:25.889 358 15700.29 481.42 57037.55 88888.00 2002-12-24 00:01:26.889 358 15700.03 481.17 57037.43 88888.00 2002-12-24 00:01:27.889 358 15700.03 481.05 57036.82 88888.00 2002-12-24 00:01:28.889 358 15700.03 481.05 57037.06 88888.00 2002-12-24 00:01:29.889 358 15699.77 481.79 57036.57 88888.00 2002-12-24 00:01:30.889 358 15699.90 481.42 57036.94 88888.00 2002-12-24 00:01:31.889 358 15700.03 481.67 57036.57 88888.00 2002-12-24 00:01:32.889 358 15699.38 481.79 57036.57 88888.00 2002-12-24 00:01:33.889 358 15701.07 481.42 57036.33 88888.00 2002-12-24 00:01:34.889 358 15699.51 481.42 57036.69 88888.00 2002-12-24 00:01:35.889 358 15700.42 481.92 57036.82 88888.00 2002-12-24 00:01:36.889 358 15699.90 481.67 57035.96 88888.00 2002-12-24 00:01:37.889 358 15700.42 482.04 57036.82 88888.00 2002-12-24 00:01:38.889 358 15699.90 482.04 57036.94 88888.00 2002-12-24 00:01:39.889 358 15700.03 482.41 57036.33 88888.00 2002-12-24 00:01:40.889 358 15699.90 482.04 57036.33 88888.00 2002-12-24 00:01:41.889 358 15700.29 482.53 57036.20 88888.00 2002-12-24 00:01:42.889 358 15700.03 482.29 57035.96 88888.00 2002-12-24 00:01:43.889 358 15700.42 482.16 57035.96 88888.00 2002-12-24 00:01:44.889 358 15700.42 482.41 57036.08 88888.00 2002-12-24 00:01:45.889 358 15699.77 482.53 57035.96 88888.00 2002-12-24 00:01:46.889 358 15700.03 482.53 57035.84 88888.00 2002-12-24 00:01:47.889 358 15700.42 482.53 57034.98 88888.00 2002-12-24 00:01:48.889 358 15700.42 482.78 57035.23 88888.00 2002-12-24 00:01:49.889 358 15700.03 481.67 57035.47 88888.00 2002-12-24 00:01:50.889 358 15699.38 481.92 57036.08 88888.00 2002-12-24 00:01:51.889 358 15699.51 482.29 57035.71 88888.00 2002-12-24 00:01:52.889 358 15699.64 481.92 57036.08 88888.00 2002-12-24 00:01:53.889 358 15699.77 482.04 57035.96 88888.00 2002-12-24 00:01:54.889 358 15700.03 481.67 57035.84 88888.00 2002-12-24 00:01:55.889 358 15699.77 482.29 57035.47 88888.00 2002-12-24 00:01:56.889 358 15700.42 482.91 57035.23 88888.00 2002-12-24 00:01:57.889 358 15699.12 482.78 57035.59 88888.00 2002-12-24 00:01:58.889 358 15699.51 482.91 57035.23 88888.00 2002-12-24 00:01:59.889 358 15699.64 482.41 57035.84 88888.00 2002-12-24 00:02:00.889 358 15699.77 482.91 57035.35 88888.00 2002-12-24 00:02:01.889 358 15698.86 482.53 57034.74 88888.00 2002-12-24 00:02:02.889 358 15698.60 483.28 57034.98 88888.00 2002-12-24 00:02:03.889 358 15698.86 483.15 57034.61 88888.00 2002-12-24 00:02:04.889 358 15699.12 482.78 57034.61 88888.00 2002-12-24 00:02:05.889 358 15698.86 482.66 57035.35 88888.00 2002-12-24 00:02:06.889 358 15697.95 482.04 57034.98 88888.00 2002-12-24 00:02:07.889 358 15698.34 483.28 57034.37 88888.00 2002-12-24 00:02:08.889 358 15698.47 482.91 57034.37 88888.00 2002-12-24 00:02:09.889 358 15698.34 482.66 57034.25 88888.00 2002-12-24 00:02:10.889 358 15697.95 482.41 57034.25 88888.00 2002-12-24 00:02:11.889 358 15698.08 483.03 57034.49 88888.00 2002-12-24 00:02:12.889 358 15697.69 482.16 57034.12 88888.00 2002-12-24 00:02:13.889 358 15697.95 482.04 57034.12 88888.00 2002-12-24 00:02:14.889 358 15697.95 481.79 57034.25 88888.00 2002-12-24 00:02:15.889 358 15697.30 482.16 57034.25 88888.00 2002-12-24 00:02:16.889 358 15698.34 481.92 57033.88 88888.00 2002-12-24 00:02:17.889 358 15697.95 481.30 57033.88 88888.00 2002-12-24 00:02:18.889 358 15697.95 482.04 57033.39 88888.00 2002-12-24 00:02:19.889 358 15697.82 481.54 57033.27 88888.00 2002-12-24 00:02:20.889 358 15697.30 481.79 57034.00 88888.00 2002-12-24 00:02:21.889 358 15697.82 481.79 57033.15 88888.00 2002-12-24 00:02:22.889 358 15697.17 481.92 57033.88 88888.00 2002-12-24 00:02:23.889 358 15697.17 482.16 57033.52 88888.00 2002-12-24 00:02:24.889 358 15696.91 482.16 57033.39 88888.00 2002-12-24 00:02:25.889 358 15697.17 482.29 57033.27 88888.00 2002-12-24 00:02:26.889 358 15697.17 481.67 57033.88 88888.00 2002-12-24 00:02:27.889 358 15695.87 482.29 57033.15 88888.00 2002-12-24 00:02:28.889 358 15696.52 482.16 57034.00 88888.00 2002-12-24 00:02:29.889 358 15697.04 482.91 57033.02 88888.00 2002-12-24 00:02:30.889 358 15696.78 482.04 57033.39 88888.00 2002-12-24 00:02:31.889 358 15696.00 481.79 57033.52 88888.00 2002-12-24 00:02:32.889 358 15696.78 481.79 57033.52 88888.00 2002-12-24 00:02:33.889 358 15697.04 482.29 57033.15 88888.00 2002-12-24 00:02:34.889 358 15696.65 482.53 57032.54 88888.00 2002-12-24 00:02:35.889 358 15696.26 482.29 57032.90 88888.00 2002-12-24 00:02:36.889 358 15696.00 482.41 57033.15 88888.00 2002-12-24 00:02:37.889 358 15696.91 482.66 57033.02 88888.00 2002-12-24 00:02:38.889 358 15696.39 482.29 57032.78 88888.00 2002-12-24 00:02:39.889 358 15696.78 482.04 57033.15 88888.00 2002-12-24 00:02:40.889 358 15696.00 482.29 57032.78 88888.00 2002-12-24 00:02:41.889 358 15696.26 482.29 57033.15 88888.00 2002-12-24 00:02:42.889 358 15696.52 482.04 57032.66 88888.00 2002-12-24 00:02:43.889 358 15695.87 482.16 57032.78 88888.00 2002-12-24 00:02:44.889 358 15695.61 482.29 57032.29 88888.00 2002-12-24 00:02:45.889 358 15695.48 482.66 57032.54 88888.00 2002-12-24 00:02:46.889 358 15696.00 482.16 57032.29 88888.00 2002-12-24 00:02:47.889 358 15695.61 482.29 57032.17 88888.00 2002-12-24 00:02:48.889 358 15695.48 482.41 57033.39 88888.00 2002-12-24 00:02:49.889 358 15696.00 482.04 57032.66 88888.00 2002-12-24 00:02:50.889 358 15696.13 481.92 57033.02 88888.00 2002-12-24 00:02:51.889 358 15696.00 481.79 57033.52 88888.00 2002-12-24 00:02:52.889 358 15696.39 481.92 57032.90 88888.00 2002-12-24 00:02:53.889 358 15695.74 481.92 57032.54 88888.00 2002-12-24 00:02:54.889 358 15696.13 482.66 57032.78 88888.00 2002-12-24 00:02:55.889 358 15696.00 482.66 57032.78 88888.00 2002-12-24 00:02:56.889 358 15695.48 482.66 57032.90 88888.00 2002-12-24 00:02:57.889 358 15696.39 482.04 57033.02 88888.00 2002-12-24 00:02:58.889 358 15695.74 482.29 57032.54 88888.00 2002-12-24 00:02:59.889 358 15695.74 482.41 57032.78 88888.00 2002-12-24 00:03:00.889 358 15696.13 482.04 57032.90 88888.00 2002-12-24 00:03:01.889 358 15695.22 482.29 57032.90 88888.00 2002-12-24 00:03:02.889 358 15695.09 482.91 57032.54 88888.00 2002-12-24 00:03:03.889 358 15696.00 482.66 57032.41 88888.00 2002-12-24 00:03:04.889 358 15695.48 482.41 57032.29 88888.00 2002-12-24 00:03:05.889 358 15695.61 482.91 57032.29 88888.00 2002-12-24 00:03:06.889 358 15695.09 482.53 57033.27 88888.00 2002-12-24 00:03:07.889 358 15695.22 482.41 57032.54 88888.00 2002-12-24 00:03:08.889 358 15696.00 481.54 57032.54 88888.00 2002-12-24 00:03:09.889 358 15695.48 482.78 57032.41 88888.00 2002-12-24 00:03:10.889 358 15695.35 482.29 57032.66 88888.00 2002-12-24 00:03:11.889 358 15695.48 481.79 57032.41 88888.00 2002-12-24 00:03:12.889 358 15696.00 482.41 57032.90 88888.00 2002-12-24 00:03:13.889 358 15694.83 481.54 57032.78 88888.00 2002-12-24 00:03:14.889 358 15695.61 483.15 57032.29 88888.00 2002-12-24 00:03:15.889 358 15695.35 482.16 57033.02 88888.00 2002-12-24 00:03:16.889 358 15695.87 482.16 57033.15 88888.00 2002-12-24 00:03:17.889 358 15695.35 482.29 57032.05 88888.00 2002-12-24 00:03:18.889 358 15695.22 482.16 57032.54 88888.00 2002-12-24 00:03:19.889 358 15695.35 482.41 57032.90 88888.00 2002-12-24 00:03:20.889 358 15694.70 483.03 57032.78 88888.00 2002-12-24 00:03:21.889 358 15695.48 482.91 57032.66 88888.00 2002-12-24 00:03:22.889 358 15695.09 482.04 57032.78 88888.00 2002-12-24 00:03:23.889 358 15695.48 483.15 57033.02 88888.00 2002-12-24 00:03:24.889 358 15694.96 483.15 57032.05 88888.00 2002-12-24 00:03:25.889 358 15694.83 482.91 57032.90 88888.00 2002-12-24 00:03:26.889 358 15695.35 482.41 57033.02 88888.00 2002-12-24 00:03:27.889 358 15695.48 483.40 57032.66 88888.00 2002-12-24 00:03:28.889 358 15695.35 483.40 57033.15 88888.00 2002-12-24 00:03:29.889 358 15695.09 482.91 57032.29 88888.00 2002-12-24 00:03:30.889 358 15694.83 483.28 57032.54 88888.00 2002-12-24 00:03:31.889 358 15695.22 483.15 57033.27 88888.00 2002-12-24 00:03:32.889 358 15695.22 483.28 57032.78 88888.00 2002-12-24 00:03:33.889 358 15694.31 482.91 57032.54 88888.00 2002-12-24 00:03:34.889 358 15694.70 483.28 57032.90 88888.00 2002-12-24 00:03:35.889 358 15695.74 483.65 57033.15 88888.00 2002-12-24 00:03:36.889 358 15694.70 483.65 57033.64 88888.00 2002-12-24 00:03:37.889 358 15694.31 483.40 57032.66 88888.00 2002-12-24 00:03:38.889 358 15694.83 484.02 57033.27 88888.00 2002-12-24 00:03:39.889 358 15695.09 484.14 57032.78 88888.00 2002-12-24 00:03:40.889 358 15695.09 484.14 57032.90 88888.00 2002-12-24 00:03:41.889 358 15694.83 484.64 57033.39 88888.00 2002-12-24 00:03:42.889 358 15694.31 483.90 57033.52 88888.00 2002-12-24 00:03:43.889 358 15694.57 484.27 57033.15 88888.00 2002-12-24 00:03:44.889 358 15694.83 484.27 57033.02 88888.00 2002-12-24 00:03:45.889 358 15694.31 484.89 57033.27 88888.00 2002-12-24 00:03:46.889 358 15694.83 484.52 57032.66 88888.00 2002-12-24 00:03:47.889 358 15694.18 484.14 57033.52 88888.00 2002-12-24 00:03:48.889 358 15695.48 484.02 57033.39 88888.00 2002-12-24 00:03:49.889 358 15694.31 484.76 57033.52 88888.00 2002-12-24 00:03:50.889 358 15694.70 484.39 57033.27 88888.00 2002-12-24 00:03:51.889 358 15695.09 484.39 57033.76 88888.00 2002-12-24 00:03:52.889 358 15694.70 484.64 57033.15 88888.00 2002-12-24 00:03:53.889 358 15695.35 484.52 57032.78 88888.00 2002-12-24 00:03:54.889 358 15694.83 485.01 57033.02 88888.00 2002-12-24 00:03:55.889 358 15694.70 485.14 57032.54 88888.00 2002-12-24 00:03:56.889 358 15695.35 484.64 57033.52 88888.00 2002-12-24 00:03:57.889 358 15695.22 484.89 57032.90 88888.00 2002-12-24 00:03:58.889 358 15695.09 485.38 57033.27 88888.00 2002-12-24 00:03:59.889 358 15694.96 485.01 57034.00 88888.00 2002-12-24 00:04:00.889 358 15695.74 484.27 57033.52 88888.00 2002-12-24 00:04:01.889 358 15695.87 484.76 57033.88 88888.00 2002-12-24 00:04:02.889 358 15696.00 484.89 57033.52 88888.00 2002-12-24 00:04:03.889 358 15696.00 485.51 57033.64 88888.00 2002-12-24 00:04:04.889 358 15695.35 483.77 57033.27 88888.00 2002-12-24 00:04:05.889 358 15695.87 484.52 57033.76 88888.00 2002-12-24 00:04:06.889 358 15695.48 484.39 57033.64 88888.00 2002-12-24 00:04:07.889 358 15695.61 484.76 57033.52 88888.00 2002-12-24 00:04:08.889 358 15694.57 484.52 57033.27 88888.00 2002-12-24 00:04:09.889 358 15695.22 486.00 57033.02 88888.00 2002-12-24 00:04:10.889 358 15696.00 485.14 57033.39 88888.00 2002-12-24 00:04:11.889 358 15696.26 486.00 57033.88 88888.00 2002-12-24 00:04:12.889 358 15695.09 485.26 57034.00 88888.00 2002-12-24 00:04:13.889 358 15695.48 484.76 57034.12 88888.00 2002-12-24 00:04:14.889 358 15695.35 485.51 57033.39 88888.00 2002-12-24 00:04:15.889 358 15695.74 485.51 57033.76 88888.00 2002-12-24 00:04:16.889 358 15695.48 485.63 57033.64 88888.00 2002-12-24 00:04:17.889 358 15696.39 485.75 57034.25 88888.00 2002-12-24 00:04:18.889 358 15695.61 484.76 57033.64 88888.00 2002-12-24 00:04:19.889 358 15695.61 485.01 57033.88 88888.00 2002-12-24 00:04:20.889 358 15695.48 484.52 57034.00 88888.00 2002-12-24 00:04:21.889 358 15695.61 484.64 57033.76 88888.00 2002-12-24 00:04:22.889 358 15695.61 485.01 57034.12 88888.00 2002-12-24 00:04:23.889 358 15695.22 484.89 57034.00 88888.00 2002-12-24 00:04:24.889 358 15695.48 485.14 57033.02 88888.00 2002-12-24 00:04:25.889 358 15695.74 485.26 57034.25 88888.00 2002-12-24 00:04:26.889 358 15695.74 484.89 57033.52 88888.00 2002-12-24 00:04:27.889 358 15695.09 484.64 57033.88 88888.00 2002-12-24 00:04:28.889 358 15695.74 484.39 57033.76 88888.00 2002-12-24 00:04:29.889 358 15695.09 484.76 57034.37 88888.00 2002-12-24 00:04:30.889 358 15695.09 484.64 57034.00 88888.00 2002-12-24 00:04:31.889 358 15695.61 484.14 57033.88 88888.00 2002-12-24 00:04:32.889 358 15695.22 484.14 57033.88 88888.00 2002-12-24 00:04:33.889 358 15694.96 484.52 57033.88 88888.00 2002-12-24 00:04:34.889 358 15694.57 484.02 57033.76 88888.00 2002-12-24 00:04:35.889 358 15695.09 484.14 57033.39 88888.00 2002-12-24 00:04:36.889 358 15696.00 484.39 57032.90 88888.00 2002-12-24 00:04:37.889 358 15695.22 484.27 57033.64 88888.00 2002-12-24 00:04:38.889 358 15695.61 484.27 57033.52 88888.00 2002-12-24 00:04:39.889 358 15695.22 484.27 57033.76 88888.00 2002-12-24 00:04:40.889 358 15694.96 484.52 57033.39 88888.00 2002-12-24 00:04:41.889 358 15694.96 483.90 57034.25 88888.00 2002-12-24 00:04:42.889 358 15694.83 484.02 57034.61 88888.00 2002-12-24 00:04:43.889 358 15695.09 484.14 57033.88 88888.00 2002-12-24 00:04:44.889 358 15695.09 484.76 57033.52 88888.00 2002-12-24 00:04:45.889 358 15695.48 484.52 57033.64 88888.00 2002-12-24 00:04:46.889 358 15695.22 484.02 57033.52 88888.00 2002-12-24 00:04:47.889 358 15695.35 483.77 57033.52 88888.00 2002-12-24 00:04:48.889 358 15695.22 484.14 57033.52 88888.00 2002-12-24 00:04:49.889 358 15695.09 484.89 57034.25 88888.00 2002-12-24 00:04:50.889 358 15695.09 485.01 57034.00 88888.00 2002-12-24 00:04:51.889 358 15694.96 484.76 57033.88 88888.00 2002-12-24 00:04:52.889 358 15695.48 484.76 57033.88 88888.00 2002-12-24 00:04:53.889 358 15695.35 484.76 57034.49 88888.00 2002-12-24 00:04:54.889 358 15696.00 484.39 57034.00 88888.00 2002-12-24 00:04:55.889 358 15695.22 484.64 57034.12 88888.00 2002-12-24 00:04:56.889 358 15695.22 484.39 57034.00 88888.00 2002-12-24 00:04:57.889 358 15696.13 484.89 57034.25 88888.00 2002-12-24 00:04:58.889 358 15695.87 485.51 57034.12 88888.00 2002-12-24 00:04:59.889 358 15695.35 484.76 57034.25 88888.00 2002-12-24 00:05:00.889 358 15695.48 484.27 57034.86 88888.00 2002-12-24 00:05:01.889 358 15695.09 484.64 57034.25 88888.00 2002-12-24 00:05:02.889 358 15695.61 484.76 57034.74 88888.00 2002-12-24 00:05:03.889 358 15695.09 484.52 57034.86 88888.00 2002-12-24 00:05:04.889 358 15695.61 484.89 57034.74 88888.00 2002-12-24 00:05:05.889 358 15695.74 484.64 57034.61 88888.00 2002-12-24 00:05:06.889 358 15695.09 485.14 57034.61 88888.00 2002-12-24 00:05:07.889 358 15695.61 485.14 57034.25 88888.00 2002-12-24 00:05:08.889 358 15696.13 484.76 57034.61 88888.00 2002-12-24 00:05:09.889 358 15695.22 485.26 57034.86 88888.00 2002-12-24 00:05:10.889 358 15695.22 484.64 57034.61 88888.00 2002-12-24 00:05:11.889 358 15695.09 484.76 57034.61 88888.00 2002-12-24 00:05:12.889 358 15694.96 485.26 57035.23 88888.00 2002-12-24 00:05:13.889 358 15695.09 485.38 57034.61 88888.00 2002-12-24 00:05:14.889 358 15695.09 484.76 57035.35 88888.00 2002-12-24 00:05:15.889 358 15695.22 485.01 57035.11 88888.00 2002-12-24 00:05:16.889 358 15695.22 485.38 57035.23 88888.00 2002-12-24 00:05:17.889 358 15696.00 485.14 57034.86 88888.00 2002-12-24 00:05:18.889 358 15695.35 485.88 57034.86 88888.00 2002-12-24 00:05:19.889 358 15695.74 485.38 57035.35 88888.00 2002-12-24 00:05:20.889 358 15695.35 485.14 57035.59 88888.00 2002-12-24 00:05:21.889 358 15695.87 485.88 57035.47 88888.00 2002-12-24 00:05:22.889 358 15695.35 485.51 57035.47 88888.00 2002-12-24 00:05:23.889 358 15696.13 485.26 57035.71 88888.00 2002-12-24 00:05:24.889 358 15695.48 485.14 57035.35 88888.00 2002-12-24 00:05:25.889 358 15695.35 486.25 57035.96 88888.00 2002-12-24 00:05:26.889 358 15695.22 485.63 57036.20 88888.00 2002-12-24 00:05:27.889 358 15694.70 485.75 57035.71 88888.00 2002-12-24 00:05:28.889 358 15694.96 485.51 57035.71 88888.00 2002-12-24 00:05:29.889 358 15695.22 485.51 57035.11 88888.00 2002-12-24 00:05:30.889 358 15695.09 485.51 57035.71 88888.00 2002-12-24 00:05:31.889 358 15694.70 485.63 57035.96 88888.00 2002-12-24 00:05:32.889 358 15694.83 485.14 57035.84 88888.00 2002-12-24 00:05:33.889 358 15694.57 485.38 57036.08 88888.00 2002-12-24 00:05:34.889 358 15694.70 485.88 57036.33 88888.00 2002-12-24 00:05:35.889 358 15694.18 486.25 57036.08 88888.00 2002-12-24 00:05:36.889 358 15694.18 485.51 57035.71 88888.00 2002-12-24 00:05:37.889 358 15693.92 486.13 57036.08 88888.00 2002-12-24 00:05:38.889 358 15693.79 485.88 57035.96 88888.00 2002-12-24 00:05:39.889 358 15694.05 486.37 57036.57 88888.00 2002-12-24 00:05:40.889 358 15694.31 485.75 57035.71 88888.00 2002-12-24 00:05:41.889 358 15694.18 486.13 57035.35 88888.00 2002-12-24 00:05:42.889 358 15694.31 486.13 57035.71 88888.00 2002-12-24 00:05:43.889 358 15693.66 486.62 57035.84 88888.00 2002-12-24 00:05:44.889 358 15693.40 485.88 57035.96 88888.00 2002-12-24 00:05:45.889 358 15693.66 485.88 57036.33 88888.00 2002-12-24 00:05:46.889 358 15694.31 486.25 57036.08 88888.00 2002-12-24 00:05:47.889 358 15693.53 485.75 57035.96 88888.00 2002-12-24 00:05:48.889 358 15694.31 486.37 57036.20 88888.00 2002-12-24 00:05:49.889 358 15693.66 486.00 57035.96 88888.00 2002-12-24 00:05:50.889 358 15693.66 486.25 57035.59 88888.00 2002-12-24 00:05:51.889 358 15693.27 487.12 57036.20 88888.00 2002-12-24 00:05:52.889 358 15693.27 486.00 57036.33 88888.00 2002-12-24 00:05:53.889 358 15693.92 486.37 57036.08 88888.00 2002-12-24 00:05:54.889 358 15693.92 486.75 57036.33 88888.00 2002-12-24 00:05:55.889 358 15694.31 486.37 57035.84 88888.00 2002-12-24 00:05:56.889 358 15693.66 487.36 57036.69 88888.00 2002-12-24 00:05:57.889 358 15692.36 487.36 57036.20 88888.00 2002-12-24 00:05:58.889 358 15693.53 486.62 57035.96 88888.00 2002-12-24 00:05:59.889 358 15693.66 486.13 57035.96 88888.00 2002-12-24 00:06:00.889 358 15693.66 486.87 57036.45 88888.00 2002-12-24 00:06:01.889 358 15693.66 487.61 57036.20 88888.00 2002-12-24 00:06:02.889 358 15693.53 487.24 57036.33 88888.00 2002-12-24 00:06:03.889 358 15693.66 487.36 57036.33 88888.00 2002-12-24 00:06:04.889 358 15692.75 488.23 57036.82 88888.00 2002-12-24 00:06:05.889 358 15692.36 487.61 57036.33 88888.00 2002-12-24 00:06:06.889 358 15693.40 487.74 57035.84 88888.00 2002-12-24 00:06:07.889 358 15693.01 487.61 57036.69 88888.00 2002-12-24 00:06:08.889 358 15693.27 487.49 57036.69 88888.00 2002-12-24 00:06:09.889 358 15693.27 488.11 57036.69 88888.00 2002-12-24 00:06:10.889 358 15693.27 488.36 57036.08 88888.00 2002-12-24 00:06:11.889 358 15693.01 487.49 57036.20 88888.00 2002-12-24 00:06:12.889 358 15693.27 487.86 57036.82 88888.00 2002-12-24 00:06:13.889 358 15693.27 488.11 57036.82 88888.00 2002-12-24 00:06:14.889 358 15693.40 488.48 57036.45 88888.00 2002-12-24 00:06:15.889 358 15693.53 488.36 57036.69 88888.00 2002-12-24 00:06:16.889 358 15694.05 488.23 57036.69 88888.00 2002-12-24 00:06:17.889 358 15693.53 488.48 57036.33 88888.00 2002-12-24 00:06:18.889 358 15693.53 488.73 57036.69 88888.00 2002-12-24 00:06:19.889 358 15693.92 488.60 57037.06 88888.00 2002-12-24 00:06:20.889 358 15693.53 488.48 57036.69 88888.00 2002-12-24 00:06:21.889 358 15694.05 488.23 57036.69 88888.00 2002-12-24 00:06:22.889 358 15693.92 488.48 57036.69 88888.00 2002-12-24 00:06:23.889 358 15694.70 488.60 57036.45 88888.00 2002-12-24 00:06:24.889 358 15694.18 488.36 57037.30 88888.00 2002-12-24 00:06:25.889 358 15693.79 488.23 57037.43 88888.00 2002-12-24 00:06:26.889 358 15694.96 488.48 57037.43 88888.00 2002-12-24 00:06:27.889 358 15693.92 488.85 57037.18 88888.00 2002-12-24 00:06:28.889 358 15694.57 488.48 57037.06 88888.00 2002-12-24 00:06:29.889 358 15694.44 488.48 57037.18 88888.00 2002-12-24 00:06:30.889 358 15694.70 488.48 57037.06 88888.00 2002-12-24 00:06:31.889 358 15694.96 487.98 57036.45 88888.00 2002-12-24 00:06:32.889 358 15695.22 487.74 57036.57 88888.00 2002-12-24 00:06:33.889 358 15695.22 488.60 57036.57 88888.00 2002-12-24 00:06:34.889 358 15694.31 488.23 57037.18 88888.00 2002-12-24 00:06:35.889 358 15695.09 487.74 57036.57 88888.00 2002-12-24 00:06:36.889 358 15695.35 487.86 57036.82 88888.00 2002-12-24 00:06:37.889 358 15695.09 487.74 57037.43 88888.00 2002-12-24 00:06:38.889 358 15695.35 487.98 57037.55 88888.00 2002-12-24 00:06:39.889 358 15695.74 487.74 57037.30 88888.00 2002-12-24 00:06:40.889 358 15694.70 487.74 57037.67 88888.00 2002-12-24 00:06:41.889 358 15694.96 487.24 57037.18 88888.00 2002-12-24 00:06:42.889 358 15695.35 487.24 57037.06 88888.00 2002-12-24 00:06:43.889 358 15695.48 488.36 57037.79 88888.00 2002-12-24 00:06:44.889 358 15695.09 487.36 57038.04 88888.00 2002-12-24 00:06:45.889 358 15695.74 487.24 57038.04 88888.00 2002-12-24 00:06:46.889 358 15695.09 487.36 57037.55 88888.00 2002-12-24 00:06:47.889 358 15695.74 486.87 57037.43 88888.00 2002-12-24 00:06:48.889 358 15695.09 487.24 57037.55 88888.00 2002-12-24 00:06:49.889 358 15695.35 487.86 57037.91 88888.00 2002-12-24 00:06:50.889 358 15695.48 487.36 57037.91 88888.00 2002-12-24 00:06:51.889 358 15695.87 487.36 57038.16 88888.00 2002-12-24 00:06:52.889 358 15694.83 487.36 57039.02 88888.00 2002-12-24 00:06:53.889 358 15695.09 487.49 57037.91 88888.00 2002-12-24 00:06:54.889 358 15695.22 487.74 57037.79 88888.00 2002-12-24 00:06:55.889 358 15695.35 488.11 57038.04 88888.00 2002-12-24 00:06:56.889 358 15695.09 487.61 57038.28 88888.00 2002-12-24 00:06:57.889 358 15695.35 487.98 57038.89 88888.00 2002-12-24 00:06:58.889 358 15695.48 487.86 57038.41 88888.00 2002-12-24 00:06:59.889 358 15696.39 487.98 57037.79 88888.00 2002-12-24 00:07:00.889 358 15695.74 488.23 57038.16 88888.00 2002-12-24 00:07:01.889 358 15696.26 488.36 57038.16 88888.00 2002-12-24 00:07:02.889 358 15695.61 487.98 57038.77 88888.00 2002-12-24 00:07:03.889 358 15696.39 487.98 57039.14 88888.00 2002-12-24 00:07:04.889 358 15694.70 487.98 57038.89 88888.00 2002-12-24 00:07:05.889 358 15695.87 488.11 57038.65 88888.00 2002-12-24 00:07:06.889 358 15695.74 487.98 57039.14 88888.00 2002-12-24 00:07:07.889 358 15696.26 488.23 57039.26 88888.00 2002-12-24 00:07:08.889 358 15695.74 488.11 57039.38 88888.00 2002-12-24 00:07:09.889 358 15695.61 488.11 57039.02 88888.00 2002-12-24 00:07:10.889 358 15696.00 487.36 57039.26 88888.00 2002-12-24 00:07:11.889 358 15695.61 487.98 57039.38 88888.00 2002-12-24 00:07:12.889 358 15695.48 487.74 57039.38 88888.00 2002-12-24 00:07:13.889 358 15695.48 487.61 57038.65 88888.00 2002-12-24 00:07:14.889 358 15695.61 487.86 57039.63 88888.00 2002-12-24 00:07:15.889 358 15695.35 486.87 57038.77 88888.00 2002-12-24 00:07:16.889 358 15695.74 487.74 57040.00 88888.00 2002-12-24 00:07:17.889 358 15695.09 487.61 57039.75 88888.00 2002-12-24 00:07:18.889 358 15695.87 487.49 57039.26 88888.00 2002-12-24 00:07:19.889 358 15695.48 487.74 57039.63 88888.00 2002-12-24 00:07:20.889 358 15695.74 487.74 57039.75 88888.00 2002-12-24 00:07:21.889 358 15695.61 487.86 57040.12 88888.00 2002-12-24 00:07:22.889 358 15696.26 487.36 57039.38 88888.00 2002-12-24 00:07:23.889 358 15695.74 487.86 57040.61 88888.00 2002-12-24 00:07:24.889 358 15695.87 487.49 57040.24 88888.00 2002-12-24 00:07:25.889 358 15696.26 486.75 57040.36 88888.00 2002-12-24 00:07:26.889 358 15696.00 487.24 57040.00 88888.00 2002-12-24 00:07:27.889 358 15695.22 487.74 57040.36 88888.00 2002-12-24 00:07:28.889 358 15695.48 487.24 57040.48 88888.00 2002-12-24 00:07:29.889 358 15695.35 487.24 57041.22 88888.00 2002-12-24 00:07:30.889 358 15695.09 487.61 57041.09 88888.00 2002-12-24 00:07:31.889 358 15695.09 487.24 57040.73 88888.00 2002-12-24 00:07:32.889 358 15694.96 487.74 57041.46 88888.00 2002-12-24 00:07:33.889 358 15695.22 486.87 57040.48 88888.00 2002-12-24 00:07:34.889 358 15696.00 487.24 57041.22 88888.00 2002-12-24 00:07:35.889 358 15695.35 487.74 57040.85 88888.00 2002-12-24 00:07:36.889 358 15695.22 487.61 57041.46 88888.00 2002-12-24 00:07:37.889 358 15696.00 486.75 57040.36 88888.00 2002-12-24 00:07:38.889 358 15696.13 487.36 57040.85 88888.00 2002-12-24 00:07:39.889 358 15695.87 486.62 57041.09 88888.00 2002-12-24 00:07:40.889 358 15696.13 487.36 57040.97 88888.00 2002-12-24 00:07:41.889 358 15696.00 486.99 57041.46 88888.00 2002-12-24 00:07:42.889 358 15696.91 487.86 57041.46 88888.00 2002-12-24 00:07:43.889 358 15696.78 487.49 57041.71 88888.00 2002-12-24 00:07:44.889 358 15696.26 488.11 57040.73 88888.00 2002-12-24 00:07:45.889 358 15696.13 487.12 57041.22 88888.00 2002-12-24 00:07:46.889 358 15696.00 487.86 57041.83 88888.00 2002-12-24 00:07:47.889 358 15696.13 487.61 57041.71 88888.00 2002-12-24 00:07:48.889 358 15696.26 487.24 57041.58 88888.00 2002-12-24 00:07:49.889 358 15696.13 487.61 57041.46 88888.00 2002-12-24 00:07:50.889 358 15696.26 487.86 57042.07 88888.00 2002-12-24 00:07:51.889 358 15696.39 487.49 57042.07 88888.00 2002-12-24 00:07:52.889 358 15696.65 487.98 57041.71 88888.00 2002-12-24 00:07:53.889 358 15696.52 487.61 57042.07 88888.00 2002-12-24 00:07:54.889 358 15696.39 487.61 57042.44 88888.00 2002-12-24 00:07:55.889 358 15696.39 488.11 57041.58 88888.00 2002-12-24 00:07:56.889 358 15696.65 487.24 57042.56 88888.00 2002-12-24 00:07:57.889 358 15696.91 488.23 57041.95 88888.00 2002-12-24 00:07:58.889 358 15697.30 488.23 57042.32 88888.00 2002-12-24 00:07:59.889 358 15697.04 487.24 57042.68 88888.00 2002-12-24 00:08:00.889 358 15696.65 487.24 57043.05 88888.00 2002-12-24 00:08:01.889 358 15697.04 487.49 57042.07 88888.00 2002-12-24 00:08:02.889 358 15696.65 487.49 57042.32 88888.00 2002-12-24 00:08:03.889 358 15697.04 487.49 57042.07 88888.00 2002-12-24 00:08:04.889 358 15696.52 487.61 57042.80 88888.00 2002-12-24 00:08:05.889 358 15697.43 487.98 57041.71 88888.00 2002-12-24 00:08:06.889 358 15697.95 487.49 57042.32 88888.00 2002-12-24 00:08:07.889 358 15696.91 486.37 57042.80 88888.00 2002-12-24 00:08:08.889 358 15697.69 487.74 57043.17 88888.00 2002-12-24 00:08:09.889 358 15697.17 487.61 57042.20 88888.00 2002-12-24 00:08:10.889 358 15698.08 487.36 57042.80 88888.00 2002-12-24 00:08:11.889 358 15697.30 487.74 57043.05 88888.00 2002-12-24 00:08:12.889 358 15697.43 487.74 57042.80 88888.00 2002-12-24 00:08:13.889 358 15697.30 487.36 57043.05 88888.00 2002-12-24 00:08:14.889 358 15697.43 487.12 57042.20 88888.00 2002-12-24 00:08:15.889 358 15697.56 487.74 57043.05 88888.00 2002-12-24 00:08:16.889 358 15697.43 487.98 57042.56 88888.00 2002-12-24 00:08:17.889 358 15697.04 487.12 57042.68 88888.00 2002-12-24 00:08:18.889 358 15697.30 487.24 57043.17 88888.00 2002-12-24 00:08:19.889 358 15697.04 487.61 57043.17 88888.00 2002-12-24 00:08:20.889 358 15697.17 488.23 57042.93 88888.00 2002-12-24 00:08:21.889 358 15696.65 487.86 57042.80 88888.00 2002-12-24 00:08:22.889 358 15697.30 487.24 57043.05 88888.00 2002-12-24 00:08:23.889 358 15696.39 487.36 57042.80 88888.00 2002-12-24 00:08:24.889 358 15695.87 487.98 57042.44 88888.00 2002-12-24 00:08:25.889 358 15696.52 487.24 57043.17 88888.00 2002-12-24 00:08:26.889 358 15696.39 487.86 57042.68 88888.00 2002-12-24 00:08:27.889 358 15696.13 487.61 57043.17 88888.00 2002-12-24 00:08:28.889 358 15696.78 487.74 57042.44 88888.00 2002-12-24 00:08:29.889 358 15696.52 488.36 57042.56 88888.00 2002-12-24 00:08:30.889 358 15696.52 487.98 57042.68 88888.00 2002-12-24 00:08:31.889 358 15696.26 488.48 57043.30 88888.00 2002-12-24 00:08:32.889 358 15696.65 488.23 57042.80 88888.00 2002-12-24 00:08:33.889 358 15696.26 487.98 57043.17 88888.00 2002-12-24 00:08:34.889 358 15696.26 488.23 57042.80 88888.00 2002-12-24 00:08:35.889 358 15696.00 488.11 57042.68 88888.00 2002-12-24 00:08:36.889 358 15696.91 488.36 57043.66 88888.00 2002-12-24 00:08:37.889 358 15696.78 488.36 57042.80 88888.00 2002-12-24 00:08:38.889 358 15696.39 487.74 57042.80 88888.00 2002-12-24 00:08:39.889 358 15696.26 488.36 57042.93 88888.00 2002-12-24 00:08:40.889 358 15696.52 487.86 57042.32 88888.00 2002-12-24 00:08:41.889 358 15697.04 488.36 57042.80 88888.00 2002-12-24 00:08:42.889 358 15696.52 487.98 57042.80 88888.00 2002-12-24 00:08:43.889 358 15696.65 487.98 57043.30 88888.00 2002-12-24 00:08:44.889 358 15697.30 487.74 57042.80 88888.00 2002-12-24 00:08:45.889 358 15697.56 487.61 57043.42 88888.00 2002-12-24 00:08:46.889 358 15697.04 487.98 57042.56 88888.00 2002-12-24 00:08:47.889 358 15697.69 487.74 57043.30 88888.00 2002-12-24 00:08:48.889 358 15697.17 487.74 57043.05 88888.00 2002-12-24 00:08:49.889 358 15697.56 488.23 57043.05 88888.00 2002-12-24 00:08:50.889 358 15697.95 488.11 57043.17 88888.00 2002-12-24 00:08:51.889 358 15697.82 487.98 57043.05 88888.00 2002-12-24 00:08:52.889 358 15698.08 487.98 57043.79 88888.00 2002-12-24 00:08:53.889 358 15698.34 487.49 57043.66 88888.00 2002-12-24 00:08:54.889 358 15698.47 488.36 57043.79 88888.00 2002-12-24 00:08:55.889 358 15697.95 487.86 57043.30 88888.00 2002-12-24 00:08:56.889 358 15697.95 488.97 57044.15 88888.00 2002-12-24 00:08:57.889 358 15698.86 488.85 57043.91 88888.00 2002-12-24 00:08:58.889 358 15699.12 488.36 57043.54 88888.00 2002-12-24 00:08:59.889 358 15698.99 488.48 57043.79 88888.00 2002-12-24 00:09:00.889 358 15699.12 488.23 57043.79 88888.00 2002-12-24 00:09:01.889 358 15699.12 488.48 57044.15 88888.00 2002-12-24 00:09:02.889 358 15698.99 488.23 57043.42 88888.00 2002-12-24 00:09:03.889 358 15699.25 488.60 57043.17 88888.00 2002-12-24 00:09:04.889 358 15699.51 488.48 57043.91 88888.00 2002-12-24 00:09:05.889 358 15699.90 488.48 57043.66 88888.00 2002-12-24 00:09:06.889 358 15699.38 488.36 57044.27 88888.00 2002-12-24 00:09:07.889 358 15699.64 488.60 57044.03 88888.00 2002-12-24 00:09:08.889 358 15699.51 488.36 57043.91 88888.00 2002-12-24 00:09:09.889 358 15700.03 488.36 57043.42 88888.00 2002-12-24 00:09:10.889 358 15699.77 488.97 57044.15 88888.00 2002-12-24 00:09:11.889 358 15699.77 488.97 57043.66 88888.00 2002-12-24 00:09:12.889 358 15699.12 488.48 57044.27 88888.00 2002-12-24 00:09:13.889 358 15699.77 488.48 57044.27 88888.00 2002-12-24 00:09:14.889 358 15699.77 488.85 57043.79 88888.00 2002-12-24 00:09:15.889 358 15700.16 487.74 57043.79 88888.00 2002-12-24 00:09:16.889 358 15699.77 487.98 57043.30 88888.00 2002-12-24 00:09:17.889 358 15699.77 488.36 57044.64 88888.00 2002-12-24 00:09:18.889 358 15699.51 488.73 57043.79 88888.00 2002-12-24 00:09:19.889 358 15699.90 487.98 57044.15 88888.00 2002-12-24 00:09:20.889 358 15699.64 488.23 57044.52 88888.00 2002-12-24 00:09:21.889 358 15699.77 488.73 57043.91 88888.00 2002-12-24 00:09:22.889 358 15699.77 488.11 57044.64 88888.00 2002-12-24 00:09:23.889 358 15699.77 487.98 57044.03 88888.00 2002-12-24 00:09:24.889 358 15699.90 488.60 57044.52 88888.00 2002-12-24 00:09:25.889 358 15699.64 488.36 57043.79 88888.00 2002-12-24 00:09:26.889 358 15699.90 488.60 57043.66 88888.00 2002-12-24 00:09:27.889 358 15700.03 487.61 57044.03 88888.00 2002-12-24 00:09:28.889 358 15700.03 488.11 57044.27 88888.00 2002-12-24 00:09:29.889 358 15700.03 487.98 57044.52 88888.00 2002-12-24 00:09:30.889 358 15699.77 487.86 57043.05 88888.00 2002-12-24 00:09:31.889 358 15699.90 488.23 57043.66 88888.00 2002-12-24 00:09:32.889 358 15700.42 488.60 57044.03 88888.00 2002-12-24 00:09:33.889 358 15700.42 487.98 57044.27 88888.00 2002-12-24 00:09:34.889 358 15700.42 487.86 57043.79 88888.00 2002-12-24 00:09:35.889 358 15700.16 488.11 57043.42 88888.00 2002-12-24 00:09:36.889 358 15700.42 488.60 57044.27 88888.00 2002-12-24 00:09:37.889 358 15700.42 488.60 57043.54 88888.00 2002-12-24 00:09:38.889 358 15700.55 488.23 57043.30 88888.00 2002-12-24 00:09:39.889 358 15700.55 488.97 57043.91 88888.00 2002-12-24 00:09:40.889 358 15700.81 488.36 57043.54 88888.00 2002-12-24 00:09:41.889 358 15701.07 488.48 57043.17 88888.00 2002-12-24 00:09:42.889 358 15700.81 488.60 57043.54 88888.00 2002-12-24 00:09:43.889 358 15701.33 488.73 57043.17 88888.00 2002-12-24 00:09:44.889 358 15701.46 488.11 57043.17 88888.00 2002-12-24 00:09:45.889 358 15701.46 488.60 57043.42 88888.00 2002-12-24 00:09:46.889 358 15700.16 489.22 57043.54 88888.00 2002-12-24 00:09:47.889 358 15701.07 488.23 57043.05 88888.00 2002-12-24 00:09:48.889 358 15700.94 488.85 57043.79 88888.00 2002-12-24 00:09:49.889 358 15700.94 488.97 57043.30 88888.00 2002-12-24 00:09:50.889 358 15701.71 489.10 57043.66 88888.00 2002-12-24 00:09:51.889 358 15701.46 488.23 57043.42 88888.00 2002-12-24 00:09:52.889 358 15701.33 489.35 57043.42 88888.00 2002-12-24 00:09:53.889 358 15701.71 488.97 57043.30 88888.00 2002-12-24 00:09:54.889 358 15701.84 488.60 57043.05 88888.00 2002-12-24 00:09:55.889 358 15701.46 489.10 57043.30 88888.00 2002-12-24 00:09:56.889 358 15701.97 488.23 57043.66 88888.00 2002-12-24 00:09:57.889 358 15702.10 488.36 57043.05 88888.00 2002-12-24 00:09:58.889 358 15702.10 488.11 57043.05 88888.00 2002-12-24 00:09:59.889 358 15701.84 488.11 57043.42 88888.00 2002-12-24 00:10:00.889 358 15702.75 487.98 57043.05 88888.00 2002-12-24 00:10:01.889 358 15702.49 488.23 57043.54 88888.00 2002-12-24 00:10:02.889 358 15702.75 487.49 57042.44 88888.00 2002-12-24 00:10:03.889 358 15702.75 487.98 57042.56 88888.00 2002-12-24 00:10:04.889 358 15702.49 487.98 57043.30 88888.00 2002-12-24 00:10:05.889 358 15702.75 487.86 57043.66 88888.00 2002-12-24 00:10:06.889 358 15702.36 487.74 57043.05 88888.00 2002-12-24 00:10:07.889 358 15702.10 486.87 57042.68 88888.00 2002-12-24 00:10:08.889 358 15702.49 487.98 57043.05 88888.00 2002-12-24 00:10:09.889 358 15702.62 486.99 57042.93 88888.00 2002-12-24 00:10:10.889 358 15703.27 486.87 57043.05 88888.00 2002-12-24 00:10:11.889 358 15702.62 487.49 57042.20 88888.00 2002-12-24 00:10:12.889 358 15702.88 487.12 57042.44 88888.00 2002-12-24 00:10:13.889 358 15703.40 486.99 57042.56 88888.00 2002-12-24 00:10:14.889 358 15702.88 487.12 57042.80 88888.00 2002-12-24 00:10:15.889 358 15703.01 487.12 57042.56 88888.00 2002-12-24 00:10:16.889 358 15703.01 487.36 57042.56 88888.00 2002-12-24 00:10:17.889 358 15703.01 486.75 57042.93 88888.00 2002-12-24 00:10:18.889 358 15703.14 486.87 57043.05 88888.00 2002-12-24 00:10:19.889 358 15702.88 486.99 57043.17 88888.00 2002-12-24 00:10:20.889 358 15703.01 486.87 57042.56 88888.00 2002-12-24 00:10:21.889 358 15702.36 486.99 57042.56 88888.00 2002-12-24 00:10:22.889 358 15703.40 486.87 57042.68 88888.00 2002-12-24 00:10:23.889 358 15702.62 487.24 57041.95 88888.00 2002-12-24 00:10:24.889 358 15703.53 487.49 57042.68 88888.00 2002-12-24 00:10:25.889 358 15702.62 486.99 57042.93 88888.00 2002-12-24 00:10:26.889 358 15702.49 487.61 57042.44 88888.00 2002-12-24 00:10:27.889 358 15702.88 487.49 57042.56 88888.00 2002-12-24 00:10:28.889 358 15702.62 487.74 57042.20 88888.00 2002-12-24 00:10:29.889 358 15703.14 487.24 57041.71 88888.00 2002-12-24 00:10:30.889 358 15702.49 487.24 57042.44 88888.00 2002-12-24 00:10:31.889 358 15702.75 487.61 57041.83 88888.00 2002-12-24 00:10:32.889 358 15702.49 486.37 57042.07 88888.00 2002-12-24 00:10:33.889 358 15702.49 487.36 57042.44 88888.00 2002-12-24 00:10:34.889 358 15702.88 487.49 57041.95 88888.00 2002-12-24 00:10:35.889 358 15702.49 486.62 57042.07 88888.00 2002-12-24 00:10:36.889 358 15702.88 486.62 57041.58 88888.00 2002-12-24 00:10:37.889 358 15702.88 486.75 57042.32 88888.00 2002-12-24 00:10:38.889 358 15702.88 486.99 57041.58 88888.00 2002-12-24 00:10:39.889 358 15703.27 486.99 57041.58 88888.00 2002-12-24 00:10:40.889 358 15703.53 486.50 57042.07 88888.00 2002-12-24 00:10:41.889 358 15703.40 486.13 57040.97 88888.00 2002-12-24 00:10:42.889 358 15703.92 486.99 57041.71 88888.00 2002-12-24 00:10:43.889 358 15703.53 486.87 57042.20 88888.00 2002-12-24 00:10:44.889 358 15704.05 486.62 57041.95 88888.00 2002-12-24 00:10:45.889 358 15704.05 486.87 57041.34 88888.00 2002-12-24 00:10:46.889 358 15703.66 486.25 57041.22 88888.00 2002-12-24 00:10:47.889 358 15704.44 486.37 57041.71 88888.00 2002-12-24 00:10:48.889 358 15704.31 486.37 57041.71 88888.00 2002-12-24 00:10:49.889 358 15703.92 486.62 57041.46 88888.00 2002-12-24 00:10:50.889 358 15704.44 485.88 57041.09 88888.00 2002-12-24 00:10:51.889 358 15704.31 485.63 57041.09 88888.00 2002-12-24 00:10:52.889 358 15704.70 486.13 57041.71 88888.00 2002-12-24 00:10:53.889 358 15704.44 486.50 57041.22 88888.00 2002-12-24 00:10:54.889 358 15704.44 486.50 57040.97 88888.00 2002-12-24 00:10:55.889 358 15704.70 486.37 57041.71 88888.00 2002-12-24 00:10:56.889 358 15705.22 486.00 57041.22 88888.00 2002-12-24 00:10:57.889 358 15704.96 487.12 57041.09 88888.00 2002-12-24 00:10:58.889 358 15705.35 487.36 57040.97 88888.00 2002-12-24 00:10:59.889 358 15705.87 486.37 57041.95 88888.00 2002-12-24 00:11:00.889 358 15705.35 486.25 57041.58 88888.00 2002-12-24 00:11:01.889 358 15705.35 485.88 57042.07 88888.00 2002-12-24 00:11:02.889 358 15706.39 485.63 57041.58 88888.00 2002-12-24 00:11:03.889 358 15705.87 486.13 57041.58 88888.00 2002-12-24 00:11:04.889 358 15706.13 486.25 57041.34 88888.00 2002-12-24 00:11:05.889 358 15706.26 486.00 57041.71 88888.00 2002-12-24 00:11:06.889 358 15706.13 486.00 57041.09 88888.00 2002-12-24 00:11:07.889 358 15706.39 486.00 57041.83 88888.00 2002-12-24 00:11:08.889 358 15706.91 485.38 57041.71 88888.00 2002-12-24 00:11:09.889 358 15706.39 485.75 57041.46 88888.00 2002-12-24 00:11:10.889 358 15706.52 486.00 57041.34 88888.00 2002-12-24 00:11:11.889 358 15706.65 486.37 57040.97 88888.00 2002-12-24 00:11:12.889 358 15706.39 486.25 57041.71 88888.00 2002-12-24 00:11:13.889 358 15706.52 485.63 57041.34 88888.00 2002-12-24 00:11:14.889 358 15707.04 486.25 57041.34 88888.00 2002-12-24 00:11:15.889 358 15707.04 485.88 57041.09 88888.00 2002-12-24 00:11:16.889 358 15706.78 485.88 57041.22 88888.00 2002-12-24 00:11:17.889 358 15706.39 485.75 57041.34 88888.00 2002-12-24 00:11:18.889 358 15706.39 485.88 57041.34 88888.00 2002-12-24 00:11:19.889 358 15706.78 485.63 57041.34 88888.00 2002-12-24 00:11:20.889 358 15706.78 485.38 57040.73 88888.00 2002-12-24 00:11:21.889 358 15706.65 485.51 57041.09 88888.00 2002-12-24 00:11:22.889 358 15706.52 485.75 57040.24 88888.00 2002-12-24 00:11:23.889 358 15706.65 485.14 57041.09 88888.00 2002-12-24 00:11:24.889 358 15706.91 485.26 57041.22 88888.00 2002-12-24 00:11:25.889 358 15706.52 485.01 57041.34 88888.00 2002-12-24 00:11:26.889 358 15707.17 485.26 57040.97 88888.00 2002-12-24 00:11:27.889 358 15707.30 485.26 57041.34 88888.00 2002-12-24 00:11:28.889 358 15707.69 484.89 57040.48 88888.00 2002-12-24 00:11:29.889 358 15707.30 485.51 57041.09 88888.00 2002-12-24 00:11:30.889 358 15707.30 484.27 57040.85 88888.00 2002-12-24 00:11:31.889 358 15707.56 485.14 57041.22 88888.00 2002-12-24 00:11:32.889 358 15708.08 485.01 57041.09 88888.00 2002-12-24 00:11:33.889 358 15708.08 484.39 57041.22 88888.00 2002-12-24 00:11:34.889 358 15708.47 484.52 57040.97 88888.00 2002-12-24 00:11:35.889 358 15707.95 484.89 57041.09 88888.00 2002-12-24 00:11:36.889 358 15708.08 484.64 57040.97 88888.00 2002-12-24 00:11:37.889 358 15707.56 485.01 57041.46 88888.00 2002-12-24 00:11:38.889 358 15708.08 484.89 57040.97 88888.00 2002-12-24 00:11:39.889 358 15708.21 485.38 57041.34 88888.00 2002-12-24 00:11:40.889 358 15708.21 484.76 57041.22 88888.00 2002-12-24 00:11:41.889 358 15708.21 485.14 57041.46 88888.00 2002-12-24 00:11:42.889 358 15708.08 485.01 57041.09 88888.00 2002-12-24 00:11:43.889 358 15708.47 484.89 57040.97 88888.00 2002-12-24 00:11:44.889 358 15708.21 484.39 57040.97 88888.00 2002-12-24 00:11:45.889 358 15707.95 484.76 57040.85 88888.00 2002-12-24 00:11:46.889 358 15708.34 484.76 57040.73 88888.00 2002-12-24 00:11:47.889 358 15707.43 484.39 57040.97 88888.00 2002-12-24 00:11:48.889 358 15708.34 484.76 57041.09 88888.00 2002-12-24 00:11:49.889 358 15708.08 485.38 57041.46 88888.00 2002-12-24 00:11:50.889 358 15708.08 484.39 57041.46 88888.00 2002-12-24 00:11:51.889 358 15708.08 484.89 57041.34 88888.00 2002-12-24 00:11:52.889 358 15708.60 485.01 57040.97 88888.00 2002-12-24 00:11:53.889 358 15708.60 484.39 57041.95 88888.00 2002-12-24 00:11:54.889 358 15708.99 484.76 57041.22 88888.00 2002-12-24 00:11:55.889 358 15708.08 484.39 57040.73 88888.00 2002-12-24 00:11:56.889 358 15707.95 484.14 57041.34 88888.00 2002-12-24 00:11:57.889 358 15708.34 484.76 57040.97 88888.00 2002-12-24 00:11:58.889 358 15708.86 485.26 57040.85 88888.00 2002-12-24 00:11:59.889 358 15708.60 484.52 57041.34 88888.00 2002-12-24 00:12:00.889 358 15708.47 483.90 57041.58 88888.00 2002-12-24 00:12:01.889 358 15708.47 484.39 57040.97 88888.00 2002-12-24 00:12:02.889 358 15708.86 484.39 57040.85 88888.00 2002-12-24 00:12:03.889 358 15708.73 484.52 57040.97 88888.00 2002-12-24 00:12:04.889 358 15709.51 484.76 57042.07 88888.00 2002-12-24 00:12:05.889 358 15708.73 484.76 57041.34 88888.00 2002-12-24 00:12:06.889 358 15709.12 484.76 57041.09 88888.00 2002-12-24 00:12:07.889 358 15708.99 484.89 57041.22 88888.00 2002-12-24 00:12:08.889 358 15709.51 484.14 57041.34 88888.00 2002-12-24 00:12:09.889 358 15708.86 484.27 57041.46 88888.00 2002-12-24 00:12:10.889 358 15708.60 484.52 57041.83 88888.00 2002-12-24 00:12:11.889 358 15709.38 485.01 57040.85 88888.00 2002-12-24 00:12:12.889 358 15709.25 484.64 57041.34 88888.00 2002-12-24 00:12:13.889 358 15709.38 484.27 57041.22 88888.00 2002-12-24 00:12:14.889 358 15709.12 484.27 57041.58 88888.00 2002-12-24 00:12:15.889 358 15709.12 484.52 57041.34 88888.00 2002-12-24 00:12:16.889 358 15709.25 483.90 57041.71 88888.00 2002-12-24 00:12:17.889 358 15709.90 484.39 57041.34 88888.00 2002-12-24 00:12:18.889 358 15709.38 484.27 57041.09 88888.00 2002-12-24 00:12:19.889 358 15710.03 484.14 57041.34 88888.00 2002-12-24 00:12:20.889 358 15710.03 484.27 57041.34 88888.00 2002-12-24 00:12:21.889 358 15709.64 484.76 57041.95 88888.00 2002-12-24 00:12:22.889 358 15710.03 484.76 57040.48 88888.00 2002-12-24 00:12:23.889 358 15709.77 484.89 57040.12 88888.00 2002-12-24 00:12:24.889 358 15710.16 483.90 57041.34 88888.00 2002-12-24 00:12:25.889 358 15710.29 484.27 57041.09 88888.00 2002-12-24 00:12:26.889 358 15709.77 484.64 57041.22 88888.00 2002-12-24 00:12:27.889 358 15710.16 483.77 57041.34 88888.00 2002-12-24 00:12:28.889 358 15710.16 484.39 57040.61 88888.00 2002-12-24 00:12:29.889 358 15710.03 484.64 57040.97 88888.00 2002-12-24 00:12:30.889 358 15710.29 484.52 57041.34 88888.00 2002-12-24 00:12:31.889 358 15709.90 484.39 57040.73 88888.00 2002-12-24 00:12:32.889 358 15710.68 484.27 57041.09 88888.00 2002-12-24 00:12:33.889 358 15709.77 485.38 57040.97 88888.00 2002-12-24 00:12:34.889 358 15710.03 484.89 57041.46 88888.00 2002-12-24 00:12:35.889 358 15710.03 484.14 57040.97 88888.00 2002-12-24 00:12:36.889 358 15710.29 484.52 57040.73 88888.00 2002-12-24 00:12:37.889 358 15710.16 484.39 57040.61 88888.00 2002-12-24 00:12:38.889 358 15710.29 484.64 57040.97 88888.00 2002-12-24 00:12:39.889 358 15709.77 484.02 57041.22 88888.00 2002-12-24 00:12:40.889 358 15710.29 484.14 57041.22 88888.00 2002-12-24 00:12:41.889 358 15709.77 483.90 57040.97 88888.00 2002-12-24 00:12:42.889 358 15710.42 484.27 57040.85 88888.00 2002-12-24 00:12:43.889 358 15709.90 484.02 57040.85 88888.00 2002-12-24 00:12:44.889 358 15709.90 484.27 57040.48 88888.00 2002-12-24 00:12:45.889 358 15710.16 483.77 57041.22 88888.00 2002-12-24 00:12:46.889 358 15709.25 484.27 57040.61 88888.00 2002-12-24 00:12:47.889 358 15710.42 484.02 57041.34 88888.00 2002-12-24 00:12:48.889 358 15709.51 483.65 57040.61 88888.00 2002-12-24 00:12:49.889 358 15710.03 484.14 57040.48 88888.00 2002-12-24 00:12:50.889 358 15709.51 484.14 57040.73 88888.00 2002-12-24 00:12:51.889 358 15710.42 484.27 57040.61 88888.00 2002-12-24 00:12:52.889 358 15709.77 483.65 57040.00 88888.00 2002-12-24 00:12:53.889 358 15710.16 483.90 57040.48 88888.00 2002-12-24 00:12:54.889 358 15710.16 483.53 57040.36 88888.00 2002-12-24 00:12:55.889 358 15710.81 484.02 57040.12 88888.00 2002-12-24 00:12:56.889 358 15710.42 484.02 57039.87 88888.00 2002-12-24 00:12:57.889 358 15710.42 483.15 57040.61 88888.00 2002-12-24 00:12:58.889 358 15710.16 483.65 57039.87 88888.00 2002-12-24 00:12:59.889 358 15710.16 483.77 57040.24 88888.00 2002-12-24 00:13:00.889 358 15710.03 483.15 57040.61 88888.00 2002-12-24 00:13:01.889 358 15709.77 483.53 57040.12 88888.00 2002-12-24 00:13:02.889 358 15708.99 483.65 57040.24 88888.00 2002-12-24 00:13:03.889 358 15710.29 483.03 57040.36 88888.00 2002-12-24 00:13:04.889 358 15710.03 482.66 57040.61 88888.00 2002-12-24 00:13:05.889 358 15709.51 483.53 57040.73 88888.00 2002-12-24 00:13:06.889 358 15710.16 483.03 57039.87 88888.00 2002-12-24 00:13:07.889 358 15709.64 482.91 57039.87 88888.00 2002-12-24 00:13:08.889 358 15710.03 482.78 57040.61 88888.00 2002-12-24 00:13:09.889 358 15710.29 482.78 57039.87 88888.00 2002-12-24 00:13:10.889 358 15709.77 482.91 57039.14 88888.00 2002-12-24 00:13:11.889 358 15709.51 482.41 57039.75 88888.00 2002-12-24 00:13:12.889 358 15709.90 483.03 57040.24 88888.00 2002-12-24 00:13:13.889 358 15710.42 482.91 57039.87 88888.00 2002-12-24 00:13:14.889 358 15709.64 482.16 57039.87 88888.00 2002-12-24 00:13:15.889 358 15709.51 482.91 57039.75 88888.00 2002-12-24 00:13:16.889 358 15710.03 482.78 57040.48 88888.00 2002-12-24 00:13:17.889 358 15709.51 482.04 57039.38 88888.00 2002-12-24 00:13:18.889 358 15709.64 482.16 57040.00 88888.00 2002-12-24 00:13:19.889 358 15709.25 482.16 57039.75 88888.00 2002-12-24 00:13:20.889 358 15709.90 482.29 57040.36 88888.00 2002-12-24 00:13:21.889 358 15710.16 482.53 57040.12 88888.00 2002-12-24 00:13:22.889 358 15709.90 482.53 57039.26 88888.00 2002-12-24 00:13:23.889 358 15710.16 482.78 57039.75 88888.00 2002-12-24 00:13:24.889 358 15709.90 482.41 57040.12 88888.00 2002-12-24 00:13:25.889 358 15709.90 482.53 57039.63 88888.00 2002-12-24 00:13:26.889 358 15710.68 482.16 57038.77 88888.00 2002-12-24 00:13:27.889 358 15710.16 482.78 57038.53 88888.00 2002-12-24 00:13:28.889 358 15710.29 482.53 57039.26 88888.00 2002-12-24 00:13:29.889 358 15709.90 481.92 57039.02 88888.00 2002-12-24 00:13:30.889 358 15710.55 482.66 57039.38 88888.00 2002-12-24 00:13:31.889 358 15710.03 482.04 57039.02 88888.00 2002-12-24 00:13:32.889 358 15710.68 481.54 57039.14 88888.00 2002-12-24 00:13:33.889 358 15710.81 482.91 57039.38 88888.00 2002-12-24 00:13:34.889 358 15710.42 482.16 57038.89 88888.00 2002-12-24 00:13:35.889 358 15710.68 482.53 57038.89 88888.00 2002-12-24 00:13:36.889 358 15710.81 482.41 57039.14 88888.00 2002-12-24 00:13:37.889 358 15711.20 482.53 57038.77 88888.00 2002-12-24 00:13:38.889 358 15711.85 482.41 57039.63 88888.00 2002-12-24 00:13:39.889 358 15711.72 482.78 57039.14 88888.00 2002-12-24 00:13:40.889 358 15711.07 482.41 57039.50 88888.00 2002-12-24 00:13:41.889 358 15712.11 481.54 57038.65 88888.00 2002-12-24 00:13:42.889 358 15711.98 482.41 57039.02 88888.00 2002-12-24 00:13:43.889 358 15711.98 482.41 57039.38 88888.00 2002-12-24 00:13:44.889 358 15712.37 482.41 57039.50 88888.00 2002-12-24 00:13:45.889 358 15712.11 482.41 57038.89 88888.00 2002-12-24 00:13:46.889 358 15712.50 482.16 57039.02 88888.00 2002-12-24 00:13:47.889 358 15712.63 482.41 57039.50 88888.00 2002-12-24 00:13:48.889 358 15712.63 482.04 57038.77 88888.00 2002-12-24 00:13:49.889 358 15713.41 482.29 57039.50 88888.00 2002-12-24 00:13:50.889 358 15713.67 481.92 57039.38 88888.00 2002-12-24 00:13:51.889 358 15713.67 483.03 57039.38 88888.00 2002-12-24 00:13:52.889 358 15713.67 482.16 57039.14 88888.00 2002-12-24 00:13:53.889 358 15713.80 482.53 57039.38 88888.00 2002-12-24 00:13:54.889 358 15713.67 482.91 57039.38 88888.00 2002-12-24 00:13:55.889 358 15714.32 482.53 57040.12 88888.00 2002-12-24 00:13:56.889 358 15714.06 482.16 57039.14 88888.00 2002-12-24 00:13:57.889 358 15713.80 482.16 57039.02 88888.00 2002-12-24 00:13:58.889 358 15713.93 482.91 57039.02 88888.00 2002-12-24 00:13:59.889 358 15715.23 482.53 57039.75 88888.00 2002-12-24 00:14:00.889 358 15714.71 483.15 57039.63 88888.00 2002-12-24 00:14:01.889 358 15714.71 482.66 57039.26 88888.00 2002-12-24 00:14:02.889 358 15714.84 482.78 57040.00 88888.00 2002-12-24 00:14:03.889 358 15714.45 483.15 57039.87 88888.00 2002-12-24 00:14:04.889 358 15714.58 482.53 57040.00 88888.00 2002-12-24 00:14:05.889 358 15715.23 483.53 57039.87 88888.00 2002-12-24 00:14:06.889 358 15714.45 482.66 57039.38 88888.00 2002-12-24 00:14:07.889 358 15714.45 483.15 57040.48 88888.00 2002-12-24 00:14:08.889 358 15714.97 483.15 57039.87 88888.00 2002-12-24 00:14:09.889 358 15714.71 482.91 57039.87 88888.00 2002-12-24 00:14:10.889 358 15715.62 482.91 57040.12 88888.00 2002-12-24 00:14:11.889 358 15714.97 482.41 57040.24 88888.00 2002-12-24 00:14:12.889 358 15715.10 483.03 57040.48 88888.00 2002-12-24 00:14:13.889 358 15714.97 482.91 57040.24 88888.00 2002-12-24 00:14:14.889 358 15715.62 483.15 57040.85 88888.00 2002-12-24 00:14:15.889 358 15714.97 483.28 57040.12 88888.00 2002-12-24 00:14:16.889 358 15715.49 482.66 57040.36 88888.00 2002-12-24 00:14:17.889 358 15715.36 483.28 57040.97 88888.00 2002-12-24 00:14:18.889 358 15715.23 482.91 57041.34 88888.00 2002-12-24 00:14:19.889 358 15715.10 483.15 57040.61 88888.00 2002-12-24 00:14:20.889 358 15715.10 483.65 57040.00 88888.00 2002-12-24 00:14:21.889 358 15714.84 483.28 57040.24 88888.00 2002-12-24 00:14:22.889 358 15714.58 483.03 57041.22 88888.00 2002-12-24 00:14:23.889 358 15715.23 482.91 57040.73 88888.00 2002-12-24 00:14:24.889 358 15714.32 482.66 57040.85 88888.00 2002-12-24 00:14:25.889 358 15714.45 483.53 57040.61 88888.00 2002-12-24 00:14:26.889 358 15714.32 483.40 57040.61 88888.00 2002-12-24 00:14:27.889 358 15713.80 482.91 57040.48 88888.00 2002-12-24 00:14:28.889 358 15714.45 483.15 57040.24 88888.00 2002-12-24 00:14:29.889 358 15713.93 482.91 57040.24 88888.00 2002-12-24 00:14:30.889 358 15714.06 483.15 57041.34 88888.00 2002-12-24 00:14:31.889 358 15713.67 482.78 57040.36 88888.00 2002-12-24 00:14:32.889 358 15713.80 482.66 57040.61 88888.00 2002-12-24 00:14:33.889 358 15713.41 483.15 57040.36 88888.00 2002-12-24 00:14:34.889 358 15713.93 483.28 57040.73 88888.00 2002-12-24 00:14:35.889 358 15713.41 483.77 57040.85 88888.00 2002-12-24 00:14:36.889 358 15713.15 482.78 57040.61 88888.00 2002-12-24 00:14:37.889 358 15712.76 483.65 57040.36 88888.00 2002-12-24 00:14:38.889 358 15712.63 483.03 57040.24 88888.00 2002-12-24 00:14:39.889 358 15712.89 483.28 57040.97 88888.00 2002-12-24 00:14:40.889 358 15712.37 483.65 57041.09 88888.00 2002-12-24 00:14:41.889 358 15711.98 483.40 57041.34 88888.00 2002-12-24 00:14:42.889 358 15711.72 483.65 57040.24 88888.00 2002-12-24 00:14:43.889 358 15712.11 483.90 57040.73 88888.00 2002-12-24 00:14:44.889 358 15712.11 483.53 57040.36 88888.00 2002-12-24 00:14:45.889 358 15711.72 484.14 57040.24 88888.00 2002-12-24 00:14:46.889 358 15711.72 484.14 57040.12 88888.00 2002-12-24 00:14:47.889 358 15710.81 483.53 57040.12 88888.00 2002-12-24 00:14:48.889 358 15711.72 483.53 57039.63 88888.00 2002-12-24 00:14:49.889 358 15711.33 484.14 57039.50 88888.00 2002-12-24 00:14:50.889 358 15710.81 483.53 57040.24 88888.00 2002-12-24 00:14:51.889 358 15711.20 484.02 57039.63 88888.00 2002-12-24 00:14:52.889 358 15711.33 484.14 57039.38 88888.00 2002-12-24 00:14:53.889 358 15711.46 484.64 57040.24 88888.00 2002-12-24 00:14:54.889 358 15711.07 484.27 57040.36 88888.00 2002-12-24 00:14:55.889 358 15710.55 483.90 57039.75 88888.00 2002-12-24 00:14:56.889 358 15710.29 484.39 57040.36 88888.00 2002-12-24 00:14:57.889 358 15710.16 484.39 57039.75 88888.00 2002-12-24 00:14:58.889 358 15710.81 484.64 57040.00 88888.00 2002-12-24 00:14:59.889 358 15709.51 484.52 57040.00 88888.00 2002-12-24 00:15:00.889 358 15710.03 483.90 57039.63 88888.00 2002-12-24 00:15:01.889 358 15709.64 484.14 57040.12 88888.00 2002-12-24 00:15:02.889 358 15709.38 484.14 57039.75 88888.00 2002-12-24 00:15:03.889 358 15709.38 484.02 57039.50 88888.00 2002-12-24 00:15:04.889 358 15708.73 483.90 57039.63 88888.00 2002-12-24 00:15:05.889 358 15707.95 483.90 57039.87 88888.00 2002-12-24 00:15:06.889 358 15708.34 483.90 57039.75 88888.00 2002-12-24 00:15:07.889 358 15708.34 483.53 57039.26 88888.00 2002-12-24 00:15:08.889 358 15708.21 483.53 57039.38 88888.00 2002-12-24 00:15:09.889 358 15707.56 483.40 57039.63 88888.00 2002-12-24 00:15:10.889 358 15707.43 483.03 57039.14 88888.00 2002-12-24 00:15:11.889 358 15707.30 482.91 57040.00 88888.00 2002-12-24 00:15:12.889 358 15706.65 483.03 57039.87 88888.00 2002-12-24 00:15:13.889 358 15707.69 483.40 57039.26 88888.00 2002-12-24 00:15:14.889 358 15706.52 483.40 57039.38 88888.00 2002-12-24 00:15:15.889 358 15706.65 483.40 57039.26 88888.00 2002-12-24 00:15:16.889 358 15706.65 483.65 57039.02 88888.00 2002-12-24 00:15:17.889 358 15706.13 483.28 57039.14 88888.00 2002-12-24 00:15:18.889 358 15706.00 483.03 57039.02 88888.00 2002-12-24 00:15:19.889 358 15706.00 483.15 57038.77 88888.00 2002-12-24 00:15:20.889 358 15705.48 483.65 57038.77 88888.00 2002-12-24 00:15:21.889 358 15706.13 482.91 57038.41 88888.00 2002-12-24 00:15:22.889 358 15706.00 482.91 57038.77 88888.00 2002-12-24 00:15:23.889 358 15704.70 483.77 57038.77 88888.00 2002-12-24 00:15:24.889 358 15705.87 482.29 57039.14 88888.00 2002-12-24 00:15:25.889 358 15705.09 483.28 57039.14 88888.00 2002-12-24 00:15:26.889 358 15705.09 483.03 57038.89 88888.00 2002-12-24 00:15:27.889 358 15704.83 482.53 57038.41 88888.00 2002-12-24 00:15:28.889 358 15705.48 482.91 57038.53 88888.00 2002-12-24 00:15:29.889 358 15705.35 482.66 57038.41 88888.00 2002-12-24 00:15:30.889 358 15704.57 482.91 57038.04 88888.00 2002-12-24 00:15:31.889 358 15705.09 482.29 57038.65 88888.00 2002-12-24 00:15:32.889 358 15704.18 482.66 57037.91 88888.00 2002-12-24 00:15:33.889 358 15704.57 482.16 57038.04 88888.00 2002-12-24 00:15:34.889 358 15705.35 482.78 57038.28 88888.00 2002-12-24 00:15:35.889 358 15704.18 482.91 57038.41 88888.00 2002-12-24 00:15:36.889 358 15704.18 483.15 57037.79 88888.00 2002-12-24 00:15:37.889 358 15704.31 483.03 57039.02 88888.00 2002-12-24 00:15:38.889 358 15704.96 482.91 57038.41 88888.00 2002-12-24 00:15:39.889 358 15704.57 483.40 57037.79 88888.00 2002-12-24 00:15:40.889 358 15705.09 483.15 57037.91 88888.00 2002-12-24 00:15:41.889 358 15705.22 482.91 57038.04 88888.00 2002-12-24 00:15:42.889 358 15705.09 482.41 57038.41 88888.00 2002-12-24 00:15:43.889 358 15703.79 483.03 57038.53 88888.00 2002-12-24 00:15:44.889 358 15703.92 482.04 57037.18 88888.00 2002-12-24 00:15:45.889 358 15704.31 482.53 57037.67 88888.00 2002-12-24 00:15:46.889 358 15705.48 482.04 57037.43 88888.00 2002-12-24 00:15:47.889 358 15704.31 482.16 57037.55 88888.00 2002-12-24 00:15:48.889 358 15705.61 481.30 57037.91 88888.00 2002-12-24 00:15:49.889 358 15704.31 482.16 57037.18 88888.00 2002-12-24 00:15:50.889 358 15703.66 481.67 57037.43 88888.00 2002-12-24 00:15:51.889 358 15704.83 481.92 57038.04 88888.00 2002-12-24 00:15:52.889 358 15704.70 481.92 57037.67 88888.00 2002-12-24 00:15:53.889 358 15704.57 482.29 57037.55 88888.00 2002-12-24 00:15:54.889 358 15704.70 481.92 57037.91 88888.00 2002-12-24 00:15:55.889 358 15705.22 482.66 57037.67 88888.00 2002-12-24 00:15:56.889 358 15704.96 482.41 57037.55 88888.00 2002-12-24 00:15:57.889 358 15704.57 482.29 57037.67 88888.00 2002-12-24 00:15:58.889 358 15704.70 482.78 57037.55 88888.00 2002-12-24 00:15:59.889 358 15704.44 482.53 57037.43 88888.00 2002-12-24 00:16:00.889 358 15704.44 482.91 57036.94 88888.00 2002-12-24 00:16:01.889 358 15704.44 482.29 57037.67 88888.00 2002-12-24 00:16:02.889 358 15704.83 482.29 57037.67 88888.00 2002-12-24 00:16:03.889 358 15704.96 482.91 57037.55 88888.00 2002-12-24 00:16:04.889 358 15704.83 483.03 57037.06 88888.00 2002-12-24 00:16:05.889 358 15705.22 482.91 57037.43 88888.00 2002-12-24 00:16:06.889 358 15704.57 483.28 57037.43 88888.00 2002-12-24 00:16:07.889 358 15704.44 483.03 57037.30 88888.00 2002-12-24 00:16:08.889 358 15705.22 483.28 57037.91 88888.00 2002-12-24 00:16:09.889 358 15704.70 483.15 57037.67 88888.00 2002-12-24 00:16:10.889 358 15705.87 482.41 57037.67 88888.00 2002-12-24 00:16:11.889 358 15705.22 483.77 57037.18 88888.00 2002-12-24 00:16:12.889 358 15705.35 484.27 57037.06 88888.00 2002-12-24 00:16:13.889 358 15705.09 484.14 57037.18 88888.00 2002-12-24 00:16:14.889 358 15704.57 484.27 57037.43 88888.00 2002-12-24 00:16:15.889 358 15705.48 483.90 57037.06 88888.00 2002-12-24 00:16:16.889 358 15705.09 484.02 57036.82 88888.00 2002-12-24 00:16:17.889 358 15704.83 484.02 57036.94 88888.00 2002-12-24 00:16:18.889 358 15705.35 483.53 57037.06 88888.00 2002-12-24 00:16:19.889 358 15705.09 483.65 57037.55 88888.00 2002-12-24 00:16:20.889 358 15704.83 484.14 57037.30 88888.00 2002-12-24 00:16:21.889 358 15706.13 483.90 57037.18 88888.00 2002-12-24 00:16:22.889 358 15705.61 483.65 57036.82 88888.00 2002-12-24 00:16:23.889 358 15706.39 484.14 57036.82 88888.00 2002-12-24 00:16:24.889 358 15705.74 484.76 57036.82 88888.00 2002-12-24 00:16:25.889 358 15706.39 484.02 57036.45 88888.00 2002-12-24 00:16:26.889 358 15706.26 484.39 57036.57 88888.00 2002-12-24 00:16:27.889 358 15705.61 484.64 57035.96 88888.00 2002-12-24 00:16:28.889 358 15705.74 484.76 57036.57 88888.00 2002-12-24 00:16:29.889 358 15705.87 484.89 57036.94 88888.00 2002-12-24 00:16:30.889 358 15706.39 484.39 57036.94 88888.00 2002-12-24 00:16:31.889 358 15706.52 485.14 57036.82 88888.00 2002-12-24 00:16:32.889 358 15706.39 485.51 57036.45 88888.00 2002-12-24 00:16:33.889 358 15706.65 485.63 57035.84 88888.00 2002-12-24 00:16:34.889 358 15705.87 485.01 57036.69 88888.00 2002-12-24 00:16:35.889 358 15706.52 485.88 57036.69 88888.00 2002-12-24 00:16:36.889 358 15707.30 485.01 57036.20 88888.00 2002-12-24 00:16:37.889 358 15706.52 484.89 57036.82 88888.00 2002-12-24 00:16:38.889 358 15706.39 485.14 57036.82 88888.00 2002-12-24 00:16:39.889 358 15706.65 485.51 57036.33 88888.00 2002-12-24 00:16:40.889 358 15707.82 484.76 57036.20 88888.00 2002-12-24 00:16:41.889 358 15707.69 485.63 57035.96 88888.00 2002-12-24 00:16:42.889 358 15707.56 485.14 57036.08 88888.00 2002-12-24 00:16:43.889 358 15707.69 485.38 57036.45 88888.00 2002-12-24 00:16:44.889 358 15707.69 484.89 57035.47 88888.00 2002-12-24 00:16:45.889 358 15707.95 485.26 57036.69 88888.00 2002-12-24 00:16:46.889 358 15707.30 485.88 57036.82 88888.00 2002-12-24 00:16:47.889 358 15708.08 486.00 57036.33 88888.00 2002-12-24 00:16:48.889 358 15707.69 485.75 57036.08 88888.00 2002-12-24 00:16:49.889 358 15707.69 486.50 57036.57 88888.00 2002-12-24 00:16:50.889 358 15708.47 486.00 57036.45 88888.00 2002-12-24 00:16:51.889 358 15708.47 486.37 57036.82 88888.00 2002-12-24 00:16:52.889 358 15708.86 485.88 57036.08 88888.00 2002-12-24 00:16:53.889 358 15708.86 486.13 57036.08 88888.00 2002-12-24 00:16:54.889 358 15708.21 485.75 57036.20 88888.00 2002-12-24 00:16:55.889 358 15708.21 485.75 57036.45 88888.00 2002-12-24 00:16:56.889 358 15709.12 485.38 57036.57 88888.00 2002-12-24 00:16:57.889 358 15708.34 486.25 57036.33 88888.00 2002-12-24 00:16:58.889 358 15709.51 486.00 57035.84 88888.00 2002-12-24 00:16:59.889 358 15708.86 485.63 57036.45 88888.00 2002-12-24 00:17:00.889 358 15709.90 486.00 57036.57 88888.00 2002-12-24 00:17:01.889 358 15709.12 485.26 57036.57 88888.00 2002-12-24 00:17:02.889 358 15710.16 486.00 57036.82 88888.00 2002-12-24 00:17:03.889 358 15709.38 486.00 57036.57 88888.00 2002-12-24 00:17:04.889 358 15709.77 485.38 57036.33 88888.00 2002-12-24 00:17:05.889 358 15709.51 484.89 57035.96 88888.00 2002-12-24 00:17:06.889 358 15710.55 486.00 57036.08 88888.00 2002-12-24 00:17:07.889 358 15709.90 485.63 57035.96 88888.00 2002-12-24 00:17:08.889 358 15709.90 485.51 57035.71 88888.00 2002-12-24 00:17:09.889 358 15710.03 484.89 57036.08 88888.00 2002-12-24 00:17:10.889 358 15710.81 485.63 57036.69 88888.00 2002-12-24 00:17:11.889 358 15710.55 485.26 57035.84 88888.00 2002-12-24 00:17:12.889 358 15711.20 485.51 57036.57 88888.00 2002-12-24 00:17:13.889 358 15711.59 485.75 57036.69 88888.00 2002-12-24 00:17:14.889 358 15711.20 485.14 57037.06 88888.00 2002-12-24 00:17:15.889 358 15711.20 485.51 57036.82 88888.00 2002-12-24 00:17:16.889 358 15711.20 485.38 57036.82 88888.00 2002-12-24 00:17:17.889 358 15711.33 485.75 57037.06 88888.00 2002-12-24 00:17:18.889 358 15711.33 485.63 57037.43 88888.00 2002-12-24 00:17:19.889 358 15711.59 485.26 57037.55 88888.00 2002-12-24 00:17:20.889 358 15712.24 485.63 57037.91 88888.00 2002-12-24 00:17:21.889 358 15711.98 485.38 57037.67 88888.00 2002-12-24 00:17:22.889 358 15712.37 485.14 57036.57 88888.00 2002-12-24 00:17:23.889 358 15711.33 485.01 57037.18 88888.00 2002-12-24 00:17:24.889 358 15712.50 484.76 57037.30 88888.00 2002-12-24 00:17:25.889 358 15712.11 485.38 57037.30 88888.00 2002-12-24 00:17:26.889 358 15712.50 484.52 57037.06 88888.00 2002-12-24 00:17:27.889 358 15712.37 484.89 57037.18 88888.00 2002-12-24 00:17:28.889 358 15712.76 484.76 57037.43 88888.00 2002-12-24 00:17:29.889 358 15712.63 484.39 57037.06 88888.00 2002-12-24 00:17:30.889 358 15711.59 484.76 57037.67 88888.00 2002-12-24 00:17:31.889 358 15712.63 484.14 57037.91 88888.00 2002-12-24 00:17:32.889 358 15711.98 484.76 57037.79 88888.00 2002-12-24 00:17:33.889 358 15711.59 483.77 57037.18 88888.00 2002-12-24 00:17:34.889 358 15711.98 484.76 57037.30 88888.00 2002-12-24 00:17:35.889 358 15712.11 485.01 57037.30 88888.00 2002-12-24 00:17:36.889 358 15711.46 484.89 57037.30 88888.00 2002-12-24 00:17:37.889 358 15712.37 484.76 57037.79 88888.00 2002-12-24 00:17:38.889 358 15712.11 484.39 57037.06 88888.00 2002-12-24 00:17:39.889 358 15711.85 484.39 57037.79 88888.00 2002-12-24 00:17:40.889 358 15711.33 484.39 57038.04 88888.00 2002-12-24 00:17:41.889 358 15711.46 484.02 57038.28 88888.00 2002-12-24 00:17:42.889 358 15711.20 483.53 57037.79 88888.00 2002-12-24 00:17:43.889 358 15711.72 483.65 57037.79 88888.00 2002-12-24 00:17:44.889 358 15710.94 484.02 57038.41 88888.00 2002-12-24 00:17:45.889 358 15711.72 483.65 57037.79 88888.00 2002-12-24 00:17:46.889 358 15711.33 484.02 57038.41 88888.00 2002-12-24 00:17:47.889 358 15712.11 484.02 57037.67 88888.00 2002-12-24 00:17:48.889 358 15711.20 483.90 57038.28 88888.00 2002-12-24 00:17:49.889 358 15711.33 483.77 57038.16 88888.00 2002-12-24 00:17:50.889 358 15712.24 484.14 57038.28 88888.00 2002-12-24 00:17:51.889 358 15711.33 484.14 57038.41 88888.00 2002-12-24 00:17:52.889 358 15711.46 483.90 57038.16 88888.00 2002-12-24 00:17:53.889 358 15711.46 483.77 57038.04 88888.00 2002-12-24 00:17:54.889 358 15711.59 483.53 57038.41 88888.00 2002-12-24 00:17:55.889 358 15711.20 483.90 57038.28 88888.00 2002-12-24 00:17:56.889 358 15710.29 483.53 57038.53 88888.00 2002-12-24 00:17:57.889 358 15710.68 484.14 57037.67 88888.00 2002-12-24 00:17:58.889 358 15710.55 483.65 57038.16 88888.00 2002-12-24 00:17:59.889 358 15710.68 483.15 57037.91 88888.00 2002-12-24 00:18:00.889 358 15711.33 483.28 57038.04 88888.00 2002-12-24 00:18:01.889 358 15710.42 483.90 57038.41 88888.00 2002-12-24 00:18:02.889 358 15710.81 483.77 57038.16 88888.00 2002-12-24 00:18:03.889 358 15711.20 483.28 57038.28 88888.00 2002-12-24 00:18:04.889 358 15710.42 483.90 57037.79 88888.00 2002-12-24 00:18:05.889 358 15710.81 483.53 57038.28 88888.00 2002-12-24 00:18:06.889 358 15709.90 483.28 57038.89 88888.00 2002-12-24 00:18:07.889 358 15710.55 483.65 57038.41 88888.00 2002-12-24 00:18:08.889 358 15710.03 483.28 57038.65 88888.00 2002-12-24 00:18:09.889 358 15709.77 483.65 57038.77 88888.00 2002-12-24 00:18:10.889 358 15709.77 483.40 57038.41 88888.00 2002-12-24 00:18:11.889 358 15710.16 483.53 57038.53 88888.00 2002-12-24 00:18:12.889 358 15710.29 483.28 57038.28 88888.00 2002-12-24 00:18:13.889 358 15709.90 483.28 57038.89 88888.00 2002-12-24 00:18:14.889 358 15709.90 482.66 57039.02 88888.00 2002-12-24 00:18:15.889 358 15709.25 483.03 57037.91 88888.00 2002-12-24 00:18:16.889 358 15710.03 482.53 57039.26 88888.00 2002-12-24 00:18:17.889 358 15710.16 483.15 57039.26 88888.00 2002-12-24 00:18:18.889 358 15709.77 483.03 57039.14 88888.00 2002-12-24 00:18:19.889 358 15709.90 482.91 57038.65 88888.00 2002-12-24 00:18:20.889 358 15709.25 483.03 57038.89 88888.00 2002-12-24 00:18:21.889 358 15709.38 483.28 57039.02 88888.00 2002-12-24 00:18:22.889 358 15709.64 483.15 57039.26 88888.00 2002-12-24 00:18:23.889 358 15709.12 482.53 57038.77 88888.00 2002-12-24 00:18:24.889 358 15708.99 482.29 57038.77 88888.00 2002-12-24 00:18:25.889 358 15708.47 482.91 57039.02 88888.00 2002-12-24 00:18:26.889 358 15707.95 483.15 57038.16 88888.00 2002-12-24 00:18:27.889 358 15708.21 482.91 57038.77 88888.00 2002-12-24 00:18:28.889 358 15708.60 482.53 57038.53 88888.00 2002-12-24 00:18:29.889 358 15708.34 482.78 57039.26 88888.00 2002-12-24 00:18:30.889 358 15708.86 482.41 57038.77 88888.00 2002-12-24 00:18:31.889 358 15708.34 482.53 57039.26 88888.00 2002-12-24 00:18:32.889 358 15708.34 482.41 57038.77 88888.00 2002-12-24 00:18:33.889 358 15708.21 481.67 57039.14 88888.00 2002-12-24 00:18:34.889 358 15708.21 482.04 57038.41 88888.00 2002-12-24 00:18:35.889 358 15708.47 483.40 57039.26 88888.00 2002-12-24 00:18:36.889 358 15707.82 482.04 57039.02 88888.00 2002-12-24 00:18:37.889 358 15707.69 482.41 57039.38 88888.00 2002-12-24 00:18:38.889 358 15707.82 482.53 57038.89 88888.00 2002-12-24 00:18:39.889 358 15707.56 482.41 57038.77 88888.00 2002-12-24 00:18:40.889 358 15707.56 482.66 57039.02 88888.00 2002-12-24 00:18:41.889 358 15707.56 482.53 57038.77 88888.00 2002-12-24 00:18:42.889 358 15707.56 481.79 57039.26 88888.00 2002-12-24 00:18:43.889 358 15708.08 482.78 57038.77 88888.00 2002-12-24 00:18:44.889 358 15706.78 482.66 57039.26 88888.00 2002-12-24 00:18:45.889 358 15707.43 482.04 57039.75 88888.00 2002-12-24 00:18:46.889 358 15707.69 482.16 57038.65 88888.00 2002-12-24 00:18:47.889 358 15707.69 482.04 57039.26 88888.00 2002-12-24 00:18:48.889 358 15707.56 481.67 57038.77 88888.00 2002-12-24 00:18:49.889 358 15707.04 482.04 57038.77 88888.00 2002-12-24 00:18:50.889 358 15707.30 482.04 57039.14 88888.00 2002-12-24 00:18:51.889 358 15706.39 481.67 57039.14 88888.00 2002-12-24 00:18:52.889 358 15707.56 481.54 57039.26 88888.00 2002-12-24 00:18:53.889 358 15707.95 481.92 57039.38 88888.00 2002-12-24 00:18:54.889 358 15707.17 482.29 57038.89 88888.00 2002-12-24 00:18:55.889 358 15706.65 482.29 57039.63 88888.00 2002-12-24 00:18:56.889 358 15706.91 481.54 57039.87 88888.00 2002-12-24 00:18:57.889 358 15706.13 481.79 57039.14 88888.00 2002-12-24 00:18:58.889 358 15707.17 480.80 57039.75 88888.00 2002-12-24 00:18:59.889 358 15706.91 481.92 57039.75 88888.00 2002-12-24 00:19:00.889 358 15706.91 481.05 57038.77 88888.00 2002-12-24 00:19:01.889 358 15707.43 481.67 57039.02 88888.00 2002-12-24 00:19:02.889 358 15707.17 480.80 57039.38 88888.00 2002-12-24 00:19:03.889 358 15707.17 481.67 57039.50 88888.00 2002-12-24 00:19:04.889 358 15707.17 481.17 57039.02 88888.00 2002-12-24 00:19:05.889 358 15706.91 481.67 57038.89 88888.00 2002-12-24 00:19:06.889 358 15707.17 481.42 57039.26 88888.00 2002-12-24 00:19:07.889 358 15707.82 481.79 57039.75 88888.00 2002-12-24 00:19:08.889 358 15707.17 481.92 57039.38 88888.00 2002-12-24 00:19:09.889 358 15707.95 481.92 57039.26 88888.00 2002-12-24 00:19:10.889 358 15707.69 481.54 57038.77 88888.00 2002-12-24 00:19:11.889 358 15707.82 481.17 57039.75 88888.00 2002-12-24 00:19:12.889 358 15708.08 481.67 57039.38 88888.00 2002-12-24 00:19:13.889 358 15708.34 481.30 57039.38 88888.00 2002-12-24 00:19:14.889 358 15708.34 481.05 57039.38 88888.00 2002-12-24 00:19:15.889 358 15709.12 481.30 57039.38 88888.00 2002-12-24 00:19:16.889 358 15708.47 481.92 57038.89 88888.00 2002-12-24 00:19:17.889 358 15708.47 481.79 57039.50 88888.00 2002-12-24 00:19:18.889 358 15708.60 481.79 57039.14 88888.00 2002-12-24 00:19:19.889 358 15708.86 481.67 57039.63 88888.00 2002-12-24 00:19:20.889 358 15708.21 481.17 57039.75 88888.00 2002-12-24 00:19:21.889 358 15708.73 482.04 57039.26 88888.00 2002-12-24 00:19:22.889 358 15708.86 482.04 57039.14 88888.00 2002-12-24 00:19:23.889 358 15708.21 480.68 57039.63 88888.00 2002-12-24 00:19:24.889 358 15709.12 481.79 57039.87 88888.00 2002-12-24 00:19:25.889 358 15708.86 481.17 57039.87 88888.00 2002-12-24 00:19:26.889 358 15709.12 481.67 57039.14 88888.00 2002-12-24 00:19:27.889 358 15708.60 481.67 57039.26 88888.00 2002-12-24 00:19:28.889 358 15709.77 481.79 57039.14 88888.00 2002-12-24 00:19:29.889 358 15708.99 482.16 57040.00 88888.00 2002-12-24 00:19:30.889 358 15709.77 481.79 57039.63 88888.00 2002-12-24 00:19:31.889 358 15709.51 482.04 57039.87 88888.00 2002-12-24 00:19:32.889 358 15709.90 480.80 57039.26 88888.00 2002-12-24 00:19:33.889 358 15710.42 481.67 57038.89 88888.00 2002-12-24 00:19:34.889 358 15710.29 481.67 57040.12 88888.00 2002-12-24 00:19:35.889 358 15710.29 481.54 57040.24 88888.00 2002-12-24 00:19:36.889 358 15710.42 481.67 57039.50 88888.00 2002-12-24 00:19:37.889 358 15710.16 482.04 57039.87 88888.00 2002-12-24 00:19:38.889 358 15711.46 482.16 57040.00 88888.00 2002-12-24 00:19:39.889 358 15711.07 482.04 57039.63 88888.00 2002-12-24 00:19:40.889 358 15711.59 482.16 57039.75 88888.00 2002-12-24 00:19:41.889 358 15711.07 481.92 57040.00 88888.00 2002-12-24 00:19:42.889 358 15711.98 481.92 57039.63 88888.00 2002-12-24 00:19:43.889 358 15711.85 482.16 57040.00 88888.00 2002-12-24 00:19:44.889 358 15711.85 482.53 57039.63 88888.00 2002-12-24 00:19:45.889 358 15712.50 481.54 57040.36 88888.00 2002-12-24 00:19:46.889 358 15712.76 482.53 57040.24 88888.00 2002-12-24 00:19:47.889 358 15711.98 482.29 57039.75 88888.00 2002-12-24 00:19:48.889 358 15713.15 481.79 57040.24 88888.00 2002-12-24 00:19:49.889 358 15712.24 482.53 57039.63 88888.00 2002-12-24 00:19:50.889 358 15713.80 482.41 57040.12 88888.00 2002-12-24 00:19:51.889 358 15713.02 482.16 57040.36 88888.00 2002-12-24 00:19:52.889 358 15713.93 481.92 57040.24 88888.00 2002-12-24 00:19:53.889 358 15713.67 482.29 57040.36 88888.00 2002-12-24 00:19:54.889 358 15714.84 482.04 57040.12 88888.00 2002-12-24 00:19:55.889 358 15714.06 482.78 57039.87 88888.00 2002-12-24 00:19:56.889 358 15714.06 482.16 57040.61 88888.00 2002-12-24 00:19:57.889 358 15714.71 482.53 57040.85 88888.00 2002-12-24 00:19:58.889 358 15714.71 482.29 57039.87 88888.00 2002-12-24 00:19:59.889 358 15714.19 481.92 57040.61 88888.00 2002-12-24 00:20:00.889 358 15715.62 482.29 57040.73 88888.00 2002-12-24 00:20:01.889 358 15716.27 481.79 57040.85 88888.00 2002-12-24 00:20:02.889 358 15716.14 482.16 57040.61 88888.00 2002-12-24 00:20:03.889 358 15716.66 482.29 57040.61 88888.00 2002-12-24 00:20:04.889 358 15716.79 482.29 57040.97 88888.00 2002-12-24 00:20:05.889 358 15717.31 482.66 57040.97 88888.00 2002-12-24 00:20:06.889 358 15716.79 482.16 57040.36 88888.00 2002-12-24 00:20:07.889 358 15716.79 482.29 57041.34 88888.00 2002-12-24 00:20:08.889 358 15717.18 482.66 57040.73 88888.00 2002-12-24 00:20:09.889 358 15717.83 482.04 57041.46 88888.00 2002-12-24 00:20:10.889 358 15717.83 482.29 57040.97 88888.00 2002-12-24 00:20:11.889 358 15717.18 482.66 57041.09 88888.00 2002-12-24 00:20:12.889 358 15717.57 482.66 57041.22 88888.00 2002-12-24 00:20:13.889 358 15718.35 482.41 57041.71 88888.00 2002-12-24 00:20:14.889 358 15718.22 482.53 57041.09 88888.00 2002-12-24 00:20:15.889 358 15718.22 482.29 57041.95 88888.00 2002-12-24 00:20:16.889 358 15718.61 482.29 57041.34 88888.00 2002-12-24 00:20:17.889 358 15719.12 482.29 57041.09 88888.00 2002-12-24 00:20:18.889 358 15718.87 482.91 57041.58 88888.00 2002-12-24 00:20:19.889 358 15719.25 482.78 57041.58 88888.00 2002-12-24 00:20:20.889 358 15719.51 482.53 57041.58 88888.00 2002-12-24 00:20:21.889 358 15719.91 483.03 57042.32 88888.00 2002-12-24 00:20:22.889 358 15720.55 482.78 57041.46 88888.00 2002-12-24 00:20:23.889 358 15719.51 482.53 57041.58 88888.00 2002-12-24 00:20:24.889 358 15719.65 482.29 57042.32 88888.00 2002-12-24 00:20:25.889 358 15720.55 481.67 57041.22 88888.00 2002-12-24 00:20:26.889 358 15720.42 481.92 57042.07 88888.00 2002-12-24 00:20:27.889 358 15720.81 482.29 57041.95 88888.00 2002-12-24 00:20:28.889 358 15720.29 481.79 57041.83 88888.00 2002-12-24 00:20:29.889 358 15721.33 481.67 57042.07 88888.00 2002-12-24 00:20:30.889 358 15720.55 482.16 57042.44 88888.00 2002-12-24 00:20:31.889 358 15721.46 481.92 57042.07 88888.00 2002-12-24 00:20:32.889 358 15721.46 482.29 57042.56 88888.00 2002-12-24 00:20:33.889 358 15721.20 482.16 57042.68 88888.00 2002-12-24 00:20:34.889 358 15720.94 481.67 57043.30 88888.00 2002-12-24 00:20:35.889 358 15721.20 482.16 57042.68 88888.00 2002-12-24 00:20:36.889 358 15721.46 482.29 57042.93 88888.00 2002-12-24 00:20:37.889 358 15721.46 482.16 57042.68 88888.00 2002-12-24 00:20:38.889 358 15721.20 481.79 57042.80 88888.00 2002-12-24 00:20:39.889 358 15721.98 481.92 57042.68 88888.00 2002-12-24 00:20:40.889 358 15721.07 482.16 57043.05 88888.00 2002-12-24 00:20:41.889 358 15721.72 481.79 57043.05 88888.00 2002-12-24 00:20:42.889 358 15721.59 481.54 57043.30 88888.00 2002-12-24 00:20:43.889 358 15721.72 480.80 57043.66 88888.00 2002-12-24 00:20:44.889 358 15721.98 481.17 57043.54 88888.00 2002-12-24 00:20:45.889 358 15721.46 480.80 57043.42 88888.00 2002-12-24 00:20:46.889 358 15721.33 481.30 57043.54 88888.00 2002-12-24 00:20:47.889 358 15721.20 481.17 57043.91 88888.00 2002-12-24 00:20:48.889 358 15721.07 480.80 57044.27 88888.00 2002-12-24 00:20:49.889 358 15721.46 480.92 57044.15 88888.00 2002-12-24 00:20:50.889 358 15721.59 481.05 57043.79 88888.00 2002-12-24 00:20:51.889 358 15721.59 480.55 57042.93 88888.00 2002-12-24 00:20:52.889 358 15721.07 480.80 57044.27 88888.00 2002-12-24 00:20:53.889 358 15721.33 480.31 57044.03 88888.00 2002-12-24 00:20:54.889 358 15721.46 480.55 57043.66 88888.00 2002-12-24 00:20:55.889 358 15720.94 480.68 57044.27 88888.00 2002-12-24 00:20:56.889 358 15720.94 480.68 57043.66 88888.00 2002-12-24 00:20:57.889 358 15721.07 480.43 57043.54 88888.00 2002-12-24 00:20:58.889 358 15720.17 480.31 57043.91 88888.00 2002-12-24 00:20:59.889 358 15720.42 480.43 57044.27 88888.00 2002-12-24 00:21:00.889 358 15721.07 479.81 57044.03 88888.00 2002-12-24 00:21:01.889 358 15720.17 480.18 57044.27 88888.00 2002-12-24 00:21:02.889 358 15720.29 479.69 57044.03 88888.00 2002-12-24 00:21:03.889 358 15721.07 480.68 57044.64 88888.00 2002-12-24 00:21:04.889 358 15720.94 480.06 57043.79 88888.00 2002-12-24 00:21:05.889 358 15720.55 479.93 57044.52 88888.00 2002-12-24 00:21:06.889 358 15719.38 480.31 57044.15 88888.00 2002-12-24 00:21:07.889 358 15719.65 479.93 57044.27 88888.00 2002-12-24 00:21:08.889 358 15720.29 480.43 57044.64 88888.00 2002-12-24 00:21:09.889 358 15720.17 480.43 57044.76 88888.00 2002-12-24 00:21:10.889 358 15719.65 479.93 57043.91 88888.00 2002-12-24 00:21:11.889 358 15720.04 479.56 57043.91 88888.00 2002-12-24 00:21:12.889 358 15719.38 480.18 57044.52 88888.00 2002-12-24 00:21:13.889 358 15719.78 479.56 57044.15 88888.00 2002-12-24 00:21:14.889 358 15719.51 480.06 57044.76 88888.00 2002-12-24 00:21:15.889 358 15719.91 479.69 57044.39 88888.00 2002-12-24 00:21:16.889 358 15719.91 479.93 57044.39 88888.00 2002-12-24 00:21:17.889 358 15720.17 479.93 57044.64 88888.00 2002-12-24 00:21:18.889 358 15719.91 479.81 57045.25 88888.00 2002-12-24 00:21:19.889 358 15719.78 480.18 57045.01 88888.00 2002-12-24 00:21:20.889 358 15720.81 479.56 57044.52 88888.00 2002-12-24 00:21:21.889 358 15720.94 479.44 57044.76 88888.00 2002-12-24 00:21:22.889 358 15719.65 478.82 57044.76 88888.00 2002-12-24 00:21:23.889 358 15719.78 479.44 57045.01 88888.00 2002-12-24 00:21:24.889 358 15720.42 479.56 57045.25 88888.00 2002-12-24 00:21:25.889 358 15720.81 479.81 57045.62 88888.00 2002-12-24 00:21:26.889 358 15720.17 479.19 57044.64 88888.00 2002-12-24 00:21:27.889 358 15720.42 479.81 57045.50 88888.00 2002-12-24 00:21:28.889 358 15720.17 479.31 57045.50 88888.00 2002-12-24 00:21:29.889 358 15720.81 478.69 57045.62 88888.00 2002-12-24 00:21:30.889 358 15720.94 479.44 57045.74 88888.00 2002-12-24 00:21:31.889 358 15720.68 478.94 57045.01 88888.00 2002-12-24 00:21:32.889 358 15720.29 478.94 57045.13 88888.00 2002-12-24 00:21:33.889 358 15720.81 478.45 57045.74 88888.00 2002-12-24 00:21:34.889 358 15720.55 478.20 57046.11 88888.00 2002-12-24 00:21:35.889 358 15720.29 478.82 57045.62 88888.00 2002-12-24 00:21:36.889 358 15719.65 479.44 57045.50 88888.00 2002-12-24 00:21:37.889 358 15719.91 478.69 57045.50 88888.00 2002-12-24 00:21:38.889 358 15720.04 477.95 57045.38 88888.00 2002-12-24 00:21:39.889 358 15720.04 478.45 57045.98 88888.00 2002-12-24 00:21:40.889 358 15720.55 478.94 57045.86 88888.00 2002-12-24 00:21:41.889 358 15720.42 478.82 57045.98 88888.00 2002-12-24 00:21:42.889 358 15720.04 478.57 57046.47 88888.00 2002-12-24 00:21:43.889 358 15719.91 478.20 57046.23 88888.00 2002-12-24 00:21:44.889 358 15719.91 478.20 57046.84 88888.00 2002-12-24 00:21:45.889 358 15720.29 478.20 57046.72 88888.00 2002-12-24 00:21:46.889 358 15719.78 477.83 57046.35 88888.00 2002-12-24 00:21:47.889 358 15719.78 478.82 57046.72 88888.00 2002-12-24 00:21:48.889 358 15719.78 478.20 57046.84 88888.00 2002-12-24 00:21:49.889 358 15719.78 477.70 57046.84 88888.00 2002-12-24 00:21:50.889 358 15719.38 477.46 57047.09 88888.00 2002-12-24 00:21:51.889 358 15719.78 478.20 57046.47 88888.00 2002-12-24 00:21:52.889 358 15719.78 477.95 57046.72 88888.00 2002-12-24 00:21:53.889 358 15719.65 477.95 57047.57 88888.00 2002-12-24 00:21:54.889 358 15719.78 477.46 57046.47 88888.00 2002-12-24 00:21:55.889 358 15718.61 478.32 57046.96 88888.00 2002-12-24 00:21:56.889 358 15719.51 477.70 57046.96 88888.00 2002-12-24 00:21:57.889 358 15719.25 477.58 57046.84 88888.00 2002-12-24 00:21:58.889 358 15719.65 476.84 57046.96 88888.00 2002-12-24 00:21:59.889 358 15719.51 477.83 57048.31 88888.00 2002-12-24 00:22:00.889 358 15719.38 477.33 57047.45 88888.00 2002-12-24 00:22:01.889 358 15719.00 477.58 57047.21 88888.00 2002-12-24 00:22:02.889 358 15719.00 477.21 57046.35 88888.00 2002-12-24 00:22:03.889 358 15719.12 476.59 57047.45 88888.00 2002-12-24 00:22:04.889 358 15718.61 477.33 57047.57 88888.00 2002-12-24 00:22:05.889 358 15718.74 477.08 57046.96 88888.00 2002-12-24 00:22:06.889 358 15718.22 476.59 57047.70 88888.00 2002-12-24 00:22:07.889 358 15717.96 477.33 57047.21 88888.00 2002-12-24 00:22:08.889 358 15717.83 476.84 57047.33 88888.00 2002-12-24 00:22:09.889 358 15718.09 476.71 57047.21 88888.00 2002-12-24 00:22:10.889 358 15718.22 476.96 57047.45 88888.00 2002-12-24 00:22:11.889 358 15717.57 476.47 57047.33 88888.00 2002-12-24 00:22:12.889 358 15717.70 476.47 57047.45 88888.00 2002-12-24 00:22:13.889 358 15717.70 476.59 57047.70 88888.00 2002-12-24 00:22:14.889 358 15717.96 476.71 57047.70 88888.00 2002-12-24 00:22:15.889 358 15718.09 477.08 57046.84 88888.00 2002-12-24 00:22:16.889 358 15717.44 476.47 57046.96 88888.00 2002-12-24 00:22:17.889 358 15717.83 477.21 57047.57 88888.00 2002-12-24 00:22:18.889 358 15717.57 476.59 57046.47 88888.00 2002-12-24 00:22:19.889 358 15718.09 477.08 57048.31 88888.00 2002-12-24 00:22:20.889 358 15718.22 476.47 57047.70 88888.00 2002-12-24 00:22:21.889 358 15717.44 476.96 57047.70 88888.00 2002-12-24 00:22:22.889 358 15718.35 476.59 57047.70 88888.00 2002-12-24 00:22:23.889 358 15717.31 476.71 57046.96 88888.00 2002-12-24 00:22:24.889 358 15717.44 476.71 57047.45 88888.00 2002-12-24 00:22:25.889 358 15717.05 475.97 57047.82 88888.00 2002-12-24 00:22:26.889 358 15717.05 476.71 57047.94 88888.00 2002-12-24 00:22:27.889 358 15717.44 476.47 57047.57 88888.00 2002-12-24 00:22:28.889 358 15716.40 476.34 57047.21 88888.00 2002-12-24 00:22:29.889 358 15717.44 476.59 57048.31 88888.00 2002-12-24 00:22:30.889 358 15717.18 476.34 57047.57 88888.00 2002-12-24 00:22:31.889 358 15717.18 477.08 57048.43 88888.00 2002-12-24 00:22:32.889 358 15717.05 476.47 57048.06 88888.00 2002-12-24 00:22:33.889 358 15716.53 475.97 57047.94 88888.00 2002-12-24 00:22:34.889 358 15716.66 476.59 57047.57 88888.00 2002-12-24 00:22:35.889 358 15716.79 475.97 57048.19 88888.00 2002-12-24 00:22:36.889 358 15716.66 476.34 57047.45 88888.00 2002-12-24 00:22:37.889 358 15716.01 475.60 57047.70 88888.00 2002-12-24 00:22:38.889 358 15716.79 475.35 57047.94 88888.00 2002-12-24 00:22:39.889 358 15716.40 475.60 57047.82 88888.00 2002-12-24 00:22:40.889 358 15716.14 475.23 57047.57 88888.00 2002-12-24 00:22:41.889 358 15716.27 476.09 57047.94 88888.00 2002-12-24 00:22:42.889 358 15716.79 475.47 57047.21 88888.00 2002-12-24 00:22:43.889 358 15715.88 475.97 57047.33 88888.00 2002-12-24 00:22:44.889 358 15715.88 475.97 57047.57 88888.00 2002-12-24 00:22:45.889 358 15717.05 475.10 57048.31 88888.00 2002-12-24 00:22:46.889 358 15715.88 475.23 57048.06 88888.00 2002-12-24 00:22:47.889 358 15715.75 475.35 57047.57 88888.00 2002-12-24 00:22:48.889 358 15716.27 475.10 57048.31 88888.00 2002-12-24 00:22:49.889 358 15715.23 474.98 57048.06 88888.00 2002-12-24 00:22:50.889 358 15715.49 475.23 57047.70 88888.00 2002-12-24 00:22:51.889 358 15715.88 475.10 57048.43 88888.00 2002-12-24 00:22:52.889 358 15715.75 475.35 57047.57 88888.00 2002-12-24 00:22:53.889 358 15716.14 474.73 57047.82 88888.00 2002-12-24 00:22:54.889 358 15715.23 473.86 57047.82 88888.00 2002-12-24 00:22:55.889 358 15715.23 474.73 57048.19 88888.00 2002-12-24 00:22:56.889 358 15715.36 474.61 57047.82 88888.00 2002-12-24 00:22:57.889 358 15715.49 473.99 57048.19 88888.00 2002-12-24 00:22:58.889 358 15714.84 475.23 57047.82 88888.00 2002-12-24 00:22:59.889 358 15716.14 474.73 57047.82 88888.00 2002-12-24 00:23:00.889 358 15715.62 474.48 57047.33 88888.00 2002-12-24 00:23:01.889 358 15715.75 474.48 57047.57 88888.00 2002-12-24 00:23:02.889 358 15715.62 474.73 57047.82 88888.00 2002-12-24 00:23:03.889 358 15715.36 473.86 57047.82 88888.00 2002-12-24 00:23:04.889 358 15715.23 474.48 57047.57 88888.00 2002-12-24 00:23:05.889 358 15715.10 474.48 57047.82 88888.00 2002-12-24 00:23:06.889 358 15715.36 474.61 57047.57 88888.00 2002-12-24 00:23:07.889 358 15714.71 474.36 57047.82 88888.00 2002-12-24 00:23:08.889 358 15715.10 474.86 57047.82 88888.00 2002-12-24 00:23:09.889 358 15715.23 474.61 57047.45 88888.00 2002-12-24 00:23:10.889 358 15715.75 474.36 57047.45 88888.00 2002-12-24 00:23:11.889 358 15715.62 474.86 57047.45 88888.00 2002-12-24 00:23:12.889 358 15714.71 474.73 57047.57 88888.00 2002-12-24 00:23:13.889 358 15715.23 474.73 57047.57 88888.00 2002-12-24 00:23:14.889 358 15714.84 474.48 57047.21 88888.00 2002-12-24 00:23:15.889 358 15714.58 474.48 57047.09 88888.00 2002-12-24 00:23:16.889 358 15715.49 474.61 57047.70 88888.00 2002-12-24 00:23:17.889 358 15714.71 473.86 57047.82 88888.00 2002-12-24 00:23:18.889 358 15714.45 474.36 57047.82 88888.00 2002-12-24 00:23:19.889 358 15714.71 474.98 57047.33 88888.00 2002-12-24 00:23:20.889 358 15714.58 474.73 57047.09 88888.00 2002-12-24 00:23:21.889 358 15714.32 474.61 57047.09 88888.00 2002-12-24 00:23:22.889 358 15714.19 475.10 57048.06 88888.00 2002-12-24 00:23:23.889 358 15714.06 473.74 57047.33 88888.00 2002-12-24 00:23:24.889 358 15713.93 474.98 57047.57 88888.00 2002-12-24 00:23:25.889 358 15713.93 474.61 57046.72 88888.00 2002-12-24 00:23:26.889 358 15713.80 474.11 57047.21 88888.00 2002-12-24 00:23:27.889 358 15713.80 474.73 57046.60 88888.00 2002-12-24 00:23:28.889 358 15713.80 473.86 57047.21 88888.00 2002-12-24 00:23:29.889 358 15713.93 474.98 57046.96 88888.00 2002-12-24 00:23:30.889 358 15713.80 474.24 57047.21 88888.00 2002-12-24 00:23:31.889 358 15712.76 473.99 57047.33 88888.00 2002-12-24 00:23:32.889 358 15712.89 474.61 57046.96 88888.00 2002-12-24 00:23:33.889 358 15713.28 474.24 57046.72 88888.00 2002-12-24 00:23:34.889 358 15713.54 474.36 57046.47 88888.00 2002-12-24 00:23:35.889 358 15713.28 473.74 57046.84 88888.00 2002-12-24 00:23:36.889 358 15713.54 475.10 57047.33 88888.00 2002-12-24 00:23:37.889 358 15713.15 474.48 57046.72 88888.00 2002-12-24 00:23:38.889 358 15713.02 474.86 57046.84 88888.00 2002-12-24 00:23:39.889 358 15713.54 474.36 57046.23 88888.00 2002-12-24 00:23:40.889 358 15713.67 473.99 57045.98 88888.00 2002-12-24 00:23:41.889 358 15713.15 473.99 57046.11 88888.00 2002-12-24 00:23:42.889 358 15712.76 474.61 57046.47 88888.00 2002-12-24 00:23:43.889 358 15712.50 474.61 57046.23 88888.00 2002-12-24 00:23:44.889 358 15713.28 474.61 57046.11 88888.00 2002-12-24 00:23:45.889 358 15712.76 474.73 57045.50 88888.00 2002-12-24 00:23:46.889 358 15712.24 474.48 57045.74 88888.00 2002-12-24 00:23:47.889 358 15712.76 474.11 57046.35 88888.00 2002-12-24 00:23:48.889 358 15712.37 473.99 57046.47 88888.00 2002-12-24 00:23:49.889 358 15712.24 474.73 57045.25 88888.00 2002-12-24 00:23:50.889 358 15711.98 473.99 57045.74 88888.00 2002-12-24 00:23:51.889 358 15711.46 474.36 57045.38 88888.00 2002-12-24 00:23:52.889 358 15712.24 474.36 57045.74 88888.00 2002-12-24 00:23:53.889 358 15711.72 474.98 57045.74 88888.00 2002-12-24 00:23:54.889 358 15712.76 474.24 57045.25 88888.00 2002-12-24 00:23:55.889 358 15712.11 474.36 57045.13 88888.00 2002-12-24 00:23:56.889 358 15712.76 474.48 57045.50 88888.00 2002-12-24 00:23:57.889 358 15712.24 473.99 57045.74 88888.00 2002-12-24 00:23:58.889 358 15712.50 474.24 57045.50 88888.00 2002-12-24 00:23:59.889 358 15712.37 474.24 57045.50 88888.00 2002-12-24 00:24:00.889 358 15711.72 474.73 57044.76 88888.00 2002-12-24 00:24:01.889 358 15711.85 474.11 57045.38 88888.00 2002-12-24 00:24:02.889 358 15710.68 474.48 57045.74 88888.00 2002-12-24 00:24:03.889 358 15711.59 474.61 57045.50 88888.00 2002-12-24 00:24:04.889 358 15711.33 474.24 57045.38 88888.00 2002-12-24 00:24:05.889 358 15711.07 474.48 57044.89 88888.00 2002-12-24 00:24:06.889 358 15710.81 475.23 57044.64 88888.00 2002-12-24 00:24:07.889 358 15710.42 474.73 57044.76 88888.00 2002-12-24 00:24:08.889 358 15710.55 475.23 57044.52 88888.00 2002-12-24 00:24:09.889 358 15710.42 474.86 57044.64 88888.00 2002-12-24 00:24:10.889 358 15710.29 474.73 57043.91 88888.00 2002-12-24 00:24:11.889 358 15710.55 474.73 57044.52 88888.00 2002-12-24 00:24:12.889 358 15710.55 474.98 57044.76 88888.00 2002-12-24 00:24:13.889 358 15710.16 474.86 57045.01 88888.00 2002-12-24 00:24:14.889 358 15710.29 475.23 57044.52 88888.00 2002-12-24 00:24:15.889 358 15710.55 474.98 57044.27 88888.00 2002-12-24 00:24:16.889 358 15710.81 474.98 57045.01 88888.00 2002-12-24 00:24:17.889 358 15710.68 474.86 57044.39 88888.00 2002-12-24 00:24:18.889 358 15710.03 474.73 57043.91 88888.00 2002-12-24 00:24:19.889 358 15709.77 475.10 57044.52 88888.00 2002-12-24 00:24:20.889 358 15709.77 475.35 57043.42 88888.00 2002-12-24 00:24:21.889 358 15709.77 475.10 57044.15 88888.00 2002-12-24 00:24:22.889 358 15709.64 474.86 57044.39 88888.00 2002-12-24 00:24:23.889 358 15708.99 473.86 57044.15 88888.00 2002-12-24 00:24:24.889 358 15708.73 475.10 57043.66 88888.00 2002-12-24 00:24:25.889 358 15708.73 474.86 57043.66 88888.00 2002-12-24 00:24:26.889 358 15709.12 475.10 57043.66 88888.00 2002-12-24 00:24:27.889 358 15707.69 474.86 57043.42 88888.00 2002-12-24 00:24:28.889 358 15708.73 474.73 57043.54 88888.00 2002-12-24 00:24:29.889 358 15708.60 474.36 57043.17 88888.00 2002-12-24 00:24:30.889 358 15707.95 473.99 57043.17 88888.00 2002-12-24 00:24:31.889 358 15708.08 474.61 57043.42 88888.00 2002-12-24 00:24:32.889 358 15707.82 474.98 57043.91 88888.00 2002-12-24 00:24:33.889 358 15708.08 474.73 57042.56 88888.00 2002-12-24 00:24:34.889 358 15707.43 474.61 57043.42 88888.00 2002-12-24 00:24:35.889 358 15707.43 474.36 57043.54 88888.00 2002-12-24 00:24:36.889 358 15707.17 474.36 57042.80 88888.00 2002-12-24 00:24:37.889 358 15706.78 474.36 57042.93 88888.00 2002-12-24 00:24:38.889 358 15707.04 474.11 57042.32 88888.00 2002-12-24 00:24:39.889 358 15706.91 474.61 57042.93 88888.00 2002-12-24 00:24:40.889 358 15706.26 473.49 57042.68 88888.00 2002-12-24 00:24:41.889 358 15706.91 474.24 57042.20 88888.00 2002-12-24 00:24:42.889 358 15706.52 473.99 57041.95 88888.00 2002-12-24 00:24:43.889 358 15706.13 474.24 57042.68 88888.00 2002-12-24 00:24:44.889 358 15705.74 474.24 57041.83 88888.00 2002-12-24 00:24:45.889 358 15705.61 474.24 57042.07 88888.00 2002-12-24 00:24:46.889 358 15705.61 474.61 57042.20 88888.00 2002-12-24 00:24:47.889 358 15705.61 474.61 57041.58 88888.00 2002-12-24 00:24:48.889 358 15705.87 474.73 57042.07 88888.00 2002-12-24 00:24:49.889 358 15705.48 473.86 57041.71 88888.00 2002-12-24 00:24:50.889 358 15704.70 474.48 57040.85 88888.00 2002-12-24 00:24:51.889 358 15705.48 473.86 57042.07 88888.00 2002-12-24 00:24:52.889 358 15704.96 474.61 57041.34 88888.00 2002-12-24 00:24:53.889 358 15704.44 473.99 57040.97 88888.00 2002-12-24 00:24:54.889 358 15704.83 474.36 57041.09 88888.00 2002-12-24 00:24:55.889 358 15704.83 473.86 57040.85 88888.00 2002-12-24 00:24:56.889 358 15704.70 473.74 57041.09 88888.00 2002-12-24 00:24:57.889 358 15703.66 473.62 57040.61 88888.00 2002-12-24 00:24:58.889 358 15704.18 474.61 57041.22 88888.00 2002-12-24 00:24:59.889 358 15704.05 474.98 57040.61 88888.00 2002-12-24 00:25:00.889 358 15703.53 473.37 57040.73 88888.00 2002-12-24 00:25:01.889 358 15703.66 473.74 57040.85 88888.00 2002-12-24 00:25:02.889 358 15703.27 473.49 57040.24 88888.00 2002-12-24 00:25:03.889 358 15702.62 473.74 57040.36 88888.00 2002-12-24 00:25:04.889 358 15702.88 473.49 57040.48 88888.00 2002-12-24 00:25:05.889 358 15702.10 474.11 57040.24 88888.00 2002-12-24 00:25:06.889 358 15702.88 474.11 57040.73 88888.00 2002-12-24 00:25:07.889 358 15702.36 474.36 57039.75 88888.00 2002-12-24 00:25:08.889 358 15702.88 474.24 57039.50 88888.00 2002-12-24 00:25:09.889 358 15701.97 473.86 57039.14 88888.00 2002-12-24 00:25:10.889 358 15701.71 474.24 57039.02 88888.00 2002-12-24 00:25:11.889 358 15701.33 473.74 57039.38 88888.00 2002-12-24 00:25:12.889 358 15701.97 474.48 57039.75 88888.00 2002-12-24 00:25:13.889 358 15701.07 473.74 57038.89 88888.00 2002-12-24 00:25:14.889 358 15701.33 473.37 57039.14 88888.00 2002-12-24 00:25:15.889 358 15701.58 474.48 57038.77 88888.00 2002-12-24 00:25:16.889 358 15701.58 473.62 57039.02 88888.00 2002-12-24 00:25:17.889 358 15701.84 473.99 57039.02 88888.00 2002-12-24 00:25:18.889 358 15701.20 474.11 57038.41 88888.00 2002-12-24 00:25:19.889 358 15700.94 473.99 57038.53 88888.00 2002-12-24 00:25:20.889 358 15701.20 474.24 57038.53 88888.00 2002-12-24 00:25:21.889 358 15701.20 474.24 57038.65 88888.00 2002-12-24 00:25:22.889 358 15701.46 474.24 57038.41 88888.00 2002-12-24 00:25:23.889 358 15700.81 473.99 57038.28 88888.00 2002-12-24 00:25:24.889 358 15701.33 474.86 57038.28 88888.00 2002-12-24 00:25:25.889 358 15700.94 474.36 57038.77 88888.00 2002-12-24 00:25:26.889 358 15700.42 474.11 57038.16 88888.00 2002-12-24 00:25:27.889 358 15699.90 474.48 57037.91 88888.00 2002-12-24 00:25:28.889 358 15700.81 473.86 57038.04 88888.00 2002-12-24 00:25:29.889 358 15699.25 474.11 57037.79 88888.00 2002-12-24 00:25:30.889 358 15699.90 473.99 57037.18 88888.00 2002-12-24 00:25:31.889 358 15700.55 473.25 57037.18 88888.00 2002-12-24 00:25:32.889 358 15699.90 473.74 57037.55 88888.00 2002-12-24 00:25:33.889 358 15700.03 473.12 57037.43 88888.00 2002-12-24 00:25:34.889 358 15700.29 473.37 57037.43 88888.00 2002-12-24 00:25:35.889 358 15700.42 473.12 57036.94 88888.00 2002-12-24 00:25:36.889 358 15700.03 473.12 57037.06 88888.00 2002-12-24 00:25:37.889 358 15700.42 473.25 57037.67 88888.00 2002-12-24 00:25:38.889 358 15700.68 473.62 57037.79 88888.00 2002-12-24 00:25:39.889 358 15700.55 473.99 57037.43 88888.00 2002-12-24 00:25:40.889 358 15700.16 473.12 57037.06 88888.00 2002-12-24 00:25:41.889 358 15699.90 473.99 57036.33 88888.00 2002-12-24 00:25:42.889 358 15699.64 473.86 57037.30 88888.00 2002-12-24 00:25:43.889 358 15700.03 473.25 57036.20 88888.00 2002-12-24 00:25:44.889 358 15700.03 473.99 57037.18 88888.00 2002-12-24 00:25:45.889 358 15699.51 473.49 57036.82 88888.00 2002-12-24 00:25:46.889 358 15699.51 473.37 57036.45 88888.00 2002-12-24 00:25:47.889 358 15699.38 473.49 57036.33 88888.00 2002-12-24 00:25:48.889 358 15698.73 473.37 57037.06 88888.00 2002-12-24 00:25:49.889 358 15699.38 473.12 57036.57 88888.00 2002-12-24 00:25:50.889 358 15698.47 473.00 57036.33 88888.00 2002-12-24 00:25:51.889 358 15698.86 472.75 57036.57 88888.00 2002-12-24 00:25:52.889 358 15698.86 473.12 57036.45 88888.00 2002-12-24 00:25:53.889 358 15698.60 472.63 57036.57 88888.00 2002-12-24 00:25:54.889 358 15698.73 473.25 57036.45 88888.00 2002-12-24 00:25:55.889 358 15698.47 473.00 57035.96 88888.00 2002-12-24 00:25:56.889 358 15699.12 473.37 57036.45 88888.00 2002-12-24 00:25:57.889 358 15698.47 473.49 57036.45 88888.00 2002-12-24 00:25:58.889 358 15699.12 472.50 57035.71 88888.00 2002-12-24 00:25:59.889 358 15698.99 473.25 57035.96 88888.00 2002-12-24 00:26:00.889 358 15698.47 473.12 57035.84 88888.00 2002-12-24 00:26:01.889 358 15699.51 473.25 57035.59 88888.00 2002-12-24 00:26:02.889 358 15698.86 472.75 57036.20 88888.00 2002-12-24 00:26:03.889 358 15698.99 473.12 57035.71 88888.00 2002-12-24 00:26:04.889 358 15698.86 473.00 57035.96 88888.00 2002-12-24 00:26:05.889 358 15698.86 473.49 57036.45 88888.00 2002-12-24 00:26:06.889 358 15698.21 472.75 57035.47 88888.00 2002-12-24 00:26:07.889 358 15699.12 473.49 57035.71 88888.00 2002-12-24 00:26:08.889 358 15698.08 473.00 57035.23 88888.00 2002-12-24 00:26:09.889 358 15698.34 472.87 57035.11 88888.00 2002-12-24 00:26:10.889 358 15698.47 473.00 57035.59 88888.00 2002-12-24 00:26:11.889 358 15698.60 473.37 57035.23 88888.00 2002-12-24 00:26:12.889 358 15697.69 473.12 57035.71 88888.00 2002-12-24 00:26:13.889 358 15698.08 472.87 57035.71 88888.00 2002-12-24 00:26:14.889 358 15697.69 472.75 57035.59 88888.00 2002-12-24 00:26:15.889 358 15698.47 473.12 57034.98 88888.00 2002-12-24 00:26:16.889 358 15697.82 473.12 57035.96 88888.00 2002-12-24 00:26:17.889 358 15698.08 473.12 57035.35 88888.00 2002-12-24 00:26:18.889 358 15697.04 473.37 57035.35 88888.00 2002-12-24 00:26:19.889 358 15698.08 472.87 57035.11 88888.00 2002-12-24 00:26:20.889 358 15697.82 473.00 57035.35 88888.00 2002-12-24 00:26:21.889 358 15697.30 472.63 57034.98 88888.00 2002-12-24 00:26:22.889 358 15698.21 473.49 57035.84 88888.00 2002-12-24 00:26:23.889 358 15697.56 473.00 57035.11 88888.00 2002-12-24 00:26:24.889 358 15697.30 473.25 57035.35 88888.00 2002-12-24 00:26:25.889 358 15697.95 473.12 57034.98 88888.00 2002-12-24 00:26:26.889 358 15697.17 473.00 57035.11 88888.00 2002-12-24 00:26:27.889 358 15698.21 473.62 57035.71 88888.00 2002-12-24 00:26:28.889 358 15698.08 473.12 57034.74 88888.00 2002-12-24 00:26:29.889 358 15697.95 473.25 57035.23 88888.00 2002-12-24 00:26:30.889 358 15698.47 473.49 57034.61 88888.00 2002-12-24 00:26:31.889 358 15697.30 473.37 57034.86 88888.00 2002-12-24 00:26:32.889 358 15698.08 473.62 57034.61 88888.00 2002-12-24 00:26:33.889 358 15697.43 473.62 57034.98 88888.00 2002-12-24 00:26:34.889 358 15697.69 473.62 57034.25 88888.00 2002-12-24 00:26:35.889 358 15697.82 473.62 57034.61 88888.00 2002-12-24 00:26:36.889 358 15697.69 473.49 57035.23 88888.00 2002-12-24 00:26:37.889 358 15697.17 474.11 57034.98 88888.00 2002-12-24 00:26:38.889 358 15697.43 473.00 57035.35 88888.00 2002-12-24 00:26:39.889 358 15697.30 473.74 57034.74 88888.00 2002-12-24 00:26:40.889 358 15697.95 474.24 57034.98 88888.00 2002-12-24 00:26:41.889 358 15697.95 473.86 57034.86 88888.00 2002-12-24 00:26:42.889 358 15696.91 473.37 57034.61 88888.00 2002-12-24 00:26:43.889 358 15697.82 472.87 57034.74 88888.00 2002-12-24 00:26:44.889 358 15698.08 473.12 57034.86 88888.00 2002-12-24 00:26:45.889 358 15697.82 473.86 57034.86 88888.00 2002-12-24 00:26:46.889 358 15698.08 473.99 57034.49 88888.00 2002-12-24 00:26:47.889 358 15698.60 473.62 57035.11 88888.00 2002-12-24 00:26:48.889 358 15697.95 474.24 57034.49 88888.00 2002-12-24 00:26:49.889 358 15697.69 473.86 57035.35 88888.00 2002-12-24 00:26:50.889 358 15698.08 473.74 57035.11 88888.00 2002-12-24 00:26:51.889 358 15697.30 474.24 57034.98 88888.00 2002-12-24 00:26:52.889 358 15698.08 474.11 57034.25 88888.00 2002-12-24 00:26:53.889 358 15698.21 473.86 57034.74 88888.00 2002-12-24 00:26:54.889 358 15697.82 473.99 57034.86 88888.00 2002-12-24 00:26:55.889 358 15697.95 473.86 57034.74 88888.00 2002-12-24 00:26:56.889 358 15697.43 474.24 57034.74 88888.00 2002-12-24 00:26:57.889 358 15698.34 474.11 57034.98 88888.00 2002-12-24 00:26:58.889 358 15697.95 473.99 57034.98 88888.00 2002-12-24 00:26:59.889 358 15697.82 473.62 57034.74 88888.00 2002-12-24 00:27:00.889 358 15697.69 473.74 57034.37 88888.00 2002-12-24 00:27:01.889 358 15698.08 473.62 57035.11 88888.00 2002-12-24 00:27:02.889 358 15697.82 473.49 57034.37 88888.00 2002-12-24 00:27:03.889 358 15698.21 473.74 57035.11 88888.00 2002-12-24 00:27:04.889 358 15698.34 473.74 57034.12 88888.00 2002-12-24 00:27:05.889 358 15698.08 473.49 57034.49 88888.00 2002-12-24 00:27:06.889 358 15698.34 473.74 57034.74 88888.00 2002-12-24 00:27:07.889 358 15698.34 473.99 57034.25 88888.00 2002-12-24 00:27:08.889 358 15698.08 474.36 57035.11 88888.00 2002-12-24 00:27:09.889 358 15698.08 474.73 57034.86 88888.00 2002-12-24 00:27:10.889 358 15698.99 474.24 57034.49 88888.00 2002-12-24 00:27:11.889 358 15697.82 473.86 57035.23 88888.00 2002-12-24 00:27:12.889 358 15698.60 473.86 57033.76 88888.00 2002-12-24 00:27:13.889 358 15697.82 473.62 57034.37 88888.00 2002-12-24 00:27:14.889 358 15697.95 474.11 57034.49 88888.00 2002-12-24 00:27:15.889 358 15698.73 474.11 57034.61 88888.00 2002-12-24 00:27:16.889 358 15697.69 473.74 57034.37 88888.00 2002-12-24 00:27:17.889 358 15697.95 473.25 57034.37 88888.00 2002-12-24 00:27:18.889 358 15698.34 473.37 57034.74 88888.00 2002-12-24 00:27:19.889 358 15698.08 474.11 57034.74 88888.00 2002-12-24 00:27:20.889 358 15697.82 473.49 57034.49 88888.00 2002-12-24 00:27:21.889 358 15698.47 474.11 57035.23 88888.00 2002-12-24 00:27:22.889 358 15698.08 473.74 57034.49 88888.00 2002-12-24 00:27:23.889 358 15698.47 474.11 57034.49 88888.00 2002-12-24 00:27:24.889 358 15697.82 474.11 57034.74 88888.00 2002-12-24 00:27:25.889 358 15697.43 473.99 57035.11 88888.00 2002-12-24 00:27:26.889 358 15698.08 473.74 57034.25 88888.00 2002-12-24 00:27:27.889 358 15697.95 473.86 57035.11 88888.00 2002-12-24 00:27:28.889 358 15697.69 474.11 57034.12 88888.00 2002-12-24 00:27:29.889 358 15698.21 474.36 57034.61 88888.00 2002-12-24 00:27:30.889 358 15698.60 474.11 57034.49 88888.00 2002-12-24 00:27:31.889 358 15698.21 473.99 57034.61 88888.00 2002-12-24 00:27:32.889 358 15698.21 473.86 57034.74 88888.00 2002-12-24 00:27:33.889 358 15698.21 474.36 57034.49 88888.00 2002-12-24 00:27:34.889 358 15697.56 474.98 57034.37 88888.00 2002-12-24 00:27:35.889 358 15697.69 473.74 57034.37 88888.00 2002-12-24 00:27:36.889 358 15697.82 473.86 57034.25 88888.00 2002-12-24 00:27:37.889 358 15697.56 474.98 57033.88 88888.00 2002-12-24 00:27:38.889 358 15697.82 473.99 57034.49 88888.00 2002-12-24 00:27:39.889 358 15697.95 474.61 57034.25 88888.00 2002-12-24 00:27:40.889 358 15697.69 474.61 57034.12 88888.00 2002-12-24 00:27:41.889 358 15697.04 473.99 57034.61 88888.00 2002-12-24 00:27:42.889 358 15697.04 474.36 57034.12 88888.00 2002-12-24 00:27:43.889 358 15697.56 474.24 57034.12 88888.00 2002-12-24 00:27:44.889 358 15697.30 474.36 57034.12 88888.00 2002-12-24 00:27:45.889 358 15696.78 473.74 57034.00 88888.00 2002-12-24 00:27:46.889 358 15697.43 474.48 57034.37 88888.00 2002-12-24 00:27:47.889 358 15696.91 474.11 57033.76 88888.00 2002-12-24 00:27:48.889 358 15696.52 474.73 57034.25 88888.00 2002-12-24 00:27:49.889 358 15696.52 474.11 57034.00 88888.00 2002-12-24 00:27:50.889 358 15697.30 474.61 57033.88 88888.00 2002-12-24 00:27:51.889 358 15696.39 474.36 57034.37 88888.00 2002-12-24 00:27:52.889 358 15696.91 474.86 57034.00 88888.00 2002-12-24 00:27:53.889 358 15697.43 474.48 57034.00 88888.00 2002-12-24 00:27:54.889 358 15696.65 474.48 57033.64 88888.00 2002-12-24 00:27:55.889 358 15696.13 474.24 57033.88 88888.00 2002-12-24 00:27:56.889 358 15695.61 474.11 57033.64 88888.00 2002-12-24 00:27:57.889 358 15696.26 474.24 57033.27 88888.00 2002-12-24 00:27:58.889 358 15695.74 474.36 57033.39 88888.00 2002-12-24 00:27:59.889 358 15695.48 474.73 57032.78 88888.00 2002-12-24 00:28:00.889 358 15695.74 474.61 57034.00 88888.00 2002-12-24 00:28:01.889 358 15694.96 474.86 57033.64 88888.00 2002-12-24 00:28:02.889 358 15694.31 475.60 57033.39 88888.00 2002-12-24 00:28:03.889 358 15694.70 474.98 57033.02 88888.00 2002-12-24 00:28:04.889 358 15694.57 475.10 57033.52 88888.00 2002-12-24 00:28:05.889 358 15694.31 474.98 57033.15 88888.00 2002-12-24 00:28:06.889 358 15694.96 474.86 57033.39 88888.00 2002-12-24 00:28:07.889 358 15693.79 474.98 57033.39 88888.00 2002-12-24 00:28:08.889 358 15694.31 475.23 57032.78 88888.00 2002-12-24 00:28:09.889 358 15693.53 473.99 57033.39 88888.00 2002-12-24 00:28:10.889 358 15693.40 474.24 57032.17 88888.00 2002-12-24 00:28:11.889 358 15693.66 474.11 57032.90 88888.00 2002-12-24 00:28:12.889 358 15693.79 474.24 57032.54 88888.00 2002-12-24 00:28:13.889 358 15693.01 473.74 57032.78 88888.00 2002-12-24 00:28:14.889 358 15693.27 474.48 57032.66 88888.00 2002-12-24 00:28:15.889 358 15693.79 474.11 57032.90 88888.00 2002-12-24 00:28:16.889 358 15693.79 474.61 57032.29 88888.00 2002-12-24 00:28:17.889 358 15692.75 474.11 57032.66 88888.00 2002-12-24 00:28:18.889 358 15693.27 474.61 57032.54 88888.00 2002-12-24 00:28:19.889 358 15693.01 474.73 57032.54 88888.00 2002-12-24 00:28:20.889 358 15693.01 474.11 57032.17 88888.00 2002-12-24 00:28:21.889 358 15692.88 474.48 57031.93 88888.00 2002-12-24 00:28:22.889 358 15692.23 474.73 57032.29 88888.00 2002-12-24 00:28:23.889 358 15692.10 474.11 57031.93 88888.00 2002-12-24 00:28:24.889 358 15691.84 474.36 57032.17 88888.00 2002-12-24 00:28:25.889 358 15691.84 475.10 57031.68 88888.00 2002-12-24 00:28:26.889 358 15692.62 474.86 57032.17 88888.00 2002-12-24 00:28:27.889 358 15691.06 474.98 57031.80 88888.00 2002-12-24 00:28:28.889 358 15691.32 474.86 57032.17 88888.00 2002-12-24 00:28:29.889 358 15691.32 474.98 57031.80 88888.00 2002-12-24 00:28:30.889 358 15691.19 473.74 57031.44 88888.00 2002-12-24 00:28:31.889 358 15690.54 474.24 57031.19 88888.00 2002-12-24 00:28:32.889 358 15690.54 474.24 57032.05 88888.00 2002-12-24 00:28:33.889 358 15691.32 474.36 57031.68 88888.00 2002-12-24 00:28:34.889 358 15690.93 474.11 57030.95 88888.00 2002-12-24 00:28:35.889 358 15690.67 474.24 57031.56 88888.00 2002-12-24 00:28:36.889 358 15690.41 473.74 57031.07 88888.00 2002-12-24 00:28:37.889 358 15690.15 474.61 57030.82 88888.00 2002-12-24 00:28:38.889 358 15690.41 474.11 57030.95 88888.00 2002-12-24 00:28:39.889 358 15690.15 474.24 57030.82 88888.00 2002-12-24 00:28:40.889 358 15690.28 473.62 57030.58 88888.00 2002-12-24 00:28:41.889 358 15689.63 474.11 57031.93 88888.00 2002-12-24 00:28:42.889 358 15689.63 473.74 57030.70 88888.00 2002-12-24 00:28:43.889 358 15690.02 474.98 57030.58 88888.00 2002-12-24 00:28:44.889 358 15689.76 473.62 57030.70 88888.00 2002-12-24 00:28:45.889 358 15690.02 474.11 57030.46 88888.00 2002-12-24 00:28:46.889 358 15689.50 474.36 57030.95 88888.00 2002-12-24 00:28:47.889 358 15689.63 473.99 57031.19 88888.00 2002-12-24 00:28:48.889 358 15689.89 473.74 57030.34 88888.00 2002-12-24 00:28:49.889 358 15689.24 473.86 57029.85 88888.00 2002-12-24 00:28:50.889 358 15689.24 473.62 57029.97 88888.00 2002-12-24 00:28:51.889 358 15689.11 473.12 57030.34 88888.00 2002-12-24 00:28:52.889 358 15688.98 473.49 57030.58 88888.00 2002-12-24 00:28:53.889 358 15688.72 473.49 57030.58 88888.00 2002-12-24 00:28:54.889 358 15689.37 473.74 57030.82 88888.00 2002-12-24 00:28:55.889 358 15690.15 473.00 57030.82 88888.00 2002-12-24 00:28:56.889 358 15689.50 473.49 57030.82 88888.00 2002-12-24 00:28:57.889 358 15689.63 473.25 57029.97 88888.00 2002-12-24 00:28:58.889 358 15689.76 473.37 57030.46 88888.00 2002-12-24 00:28:59.889 358 15689.24 473.37 57030.95 88888.00 2002-12-24 00:29:00.889 358 15689.76 473.62 57030.09 88888.00 2002-12-24 00:29:01.889 358 15689.76 473.37 57030.34 88888.00 2002-12-24 00:29:02.889 358 15689.76 472.87 57030.46 88888.00 2002-12-24 00:29:03.889 358 15689.76 473.12 57030.09 88888.00 2002-12-24 00:29:04.889 358 15689.24 473.37 57030.46 88888.00 2002-12-24 00:29:05.889 358 15688.85 472.87 57030.95 88888.00 2002-12-24 00:29:06.889 358 15689.63 473.00 57030.09 88888.00 2002-12-24 00:29:07.889 358 15689.24 472.63 57030.09 88888.00 2002-12-24 00:29:08.889 358 15689.11 473.49 57030.21 88888.00 2002-12-24 00:29:09.889 358 15689.37 472.75 57030.58 88888.00 2002-12-24 00:29:10.889 358 15689.37 472.38 57030.58 88888.00 2002-12-24 00:29:11.889 358 15689.76 472.75 57030.95 88888.00 2002-12-24 00:29:12.889 358 15688.85 472.75 57029.85 88888.00 2002-12-24 00:29:13.889 358 15689.24 472.75 57030.58 88888.00 2002-12-24 00:29:14.889 358 15689.76 473.00 57030.34 88888.00 2002-12-24 00:29:15.889 358 15689.63 472.75 57029.97 88888.00 2002-12-24 00:29:16.889 358 15689.63 473.00 57030.70 88888.00 2002-12-24 00:29:17.889 358 15689.50 473.37 57030.46 88888.00 2002-12-24 00:29:18.889 358 15689.11 472.63 57030.95 88888.00 2002-12-24 00:29:19.889 358 15689.11 472.01 57030.46 88888.00 2002-12-24 00:29:20.889 358 15689.89 472.63 57030.95 88888.00 2002-12-24 00:29:21.889 358 15689.50 472.75 57030.34 88888.00 2002-12-24 00:29:22.889 358 15689.63 472.38 57030.95 88888.00 2002-12-24 00:29:23.889 358 15689.24 472.63 57030.82 88888.00 2002-12-24 00:29:24.889 358 15688.85 472.63 57031.07 88888.00 2002-12-24 00:29:25.889 358 15689.50 472.87 57031.07 88888.00 2002-12-24 00:29:26.889 358 15689.50 472.50 57031.80 88888.00 2002-12-24 00:29:27.889 358 15689.50 472.50 57030.82 88888.00 2002-12-24 00:29:28.889 358 15689.37 473.00 57031.31 88888.00 2002-12-24 00:29:29.889 358 15689.63 473.12 57030.58 88888.00 2002-12-24 00:29:30.889 358 15689.11 473.00 57030.82 88888.00 2002-12-24 00:29:31.889 358 15688.59 472.38 57031.68 88888.00 2002-12-24 00:29:32.889 358 15689.63 472.87 57031.44 88888.00 2002-12-24 00:29:33.889 358 15688.85 472.63 57030.95 88888.00 2002-12-24 00:29:34.889 358 15689.11 473.25 57030.58 88888.00 2002-12-24 00:29:35.889 358 15689.37 473.12 57031.44 88888.00 2002-12-24 00:29:36.889 358 15688.85 472.38 57031.44 88888.00 2002-12-24 00:29:37.889 358 15688.59 473.12 57031.56 88888.00 2002-12-24 00:29:38.889 358 15688.20 472.38 57030.95 88888.00 2002-12-24 00:29:39.889 358 15688.20 473.37 57030.95 88888.00 2002-12-24 00:29:40.889 358 15688.59 472.25 57030.58 88888.00 2002-12-24 00:29:41.889 358 15688.59 472.75 57030.95 88888.00 2002-12-24 00:29:42.889 358 15688.07 472.63 57030.95 88888.00 2002-12-24 00:29:43.889 358 15688.20 473.00 57030.58 88888.00 2002-12-24 00:29:44.889 358 15687.42 473.00 57030.70 88888.00 2002-12-24 00:29:45.889 358 15687.81 472.63 57030.70 88888.00 2002-12-24 00:29:46.889 358 15687.29 472.63 57030.95 88888.00 2002-12-24 00:29:47.889 358 15687.42 472.38 57030.58 88888.00 2002-12-24 00:29:48.889 358 15686.64 472.87 57030.95 88888.00 2002-12-24 00:29:49.889 358 15687.16 472.87 57030.82 88888.00 2002-12-24 00:29:50.889 358 15687.03 472.63 57030.58 88888.00 2002-12-24 00:29:51.889 358 15687.03 473.00 57030.46 88888.00 2002-12-24 00:29:52.889 358 15686.90 472.50 57030.34 88888.00 2002-12-24 00:29:53.889 358 15686.64 473.62 57030.95 88888.00 2002-12-24 00:29:54.889 358 15686.25 472.87 57030.82 88888.00 2002-12-24 00:29:55.889 358 15687.03 473.12 57030.58 88888.00 2002-12-24 00:29:56.889 358 15686.38 473.00 57030.21 88888.00 2002-12-24 00:29:57.889 358 15686.12 472.75 57029.97 88888.00 2002-12-24 00:29:58.889 358 15686.90 472.63 57030.70 88888.00 2002-12-24 00:29:59.889 358 15686.51 473.12 57030.21 88888.00 2002-12-24 00:30:00.889 358 15685.86 472.63 57030.82 88888.00 2002-12-24 00:30:01.889 358 15686.25 472.87 57030.58 88888.00 2002-12-24 00:30:02.889 358 15686.38 473.62 57030.34 88888.00 2002-12-24 00:30:03.889 358 15686.25 472.50 57030.82 88888.00 2002-12-24 00:30:04.889 358 15685.73 473.49 57030.34 88888.00 2002-12-24 00:30:05.889 358 15686.64 473.37 57031.07 88888.00 2002-12-24 00:30:06.889 358 15686.38 473.37 57030.21 88888.00 2002-12-24 00:30:07.889 358 15686.64 473.12 57029.72 88888.00 2002-12-24 00:30:08.889 358 15686.64 473.86 57030.70 88888.00 2002-12-24 00:30:09.889 358 15686.77 473.12 57029.85 88888.00 2002-12-24 00:30:10.889 358 15686.25 473.62 57030.58 88888.00 2002-12-24 00:30:11.889 358 15686.25 473.62 57029.85 88888.00 2002-12-24 00:30:12.889 358 15685.86 473.74 57030.58 88888.00 2002-12-24 00:30:13.889 358 15686.38 473.25 57030.58 88888.00 2002-12-24 00:30:14.889 358 15686.25 473.74 57030.34 88888.00 2002-12-24 00:30:15.889 358 15686.38 473.62 57030.95 88888.00 2002-12-24 00:30:16.889 358 15685.60 473.37 57030.46 88888.00 2002-12-24 00:30:17.889 358 15685.73 473.12 57029.85 88888.00 2002-12-24 00:30:18.889 358 15685.73 473.62 57030.21 88888.00 2002-12-24 00:30:19.889 358 15685.86 473.25 57030.46 88888.00 2002-12-24 00:30:20.889 358 15685.34 473.62 57030.58 88888.00 2002-12-24 00:30:21.889 358 15685.86 473.49 57030.09 88888.00 2002-12-24 00:30:22.889 358 15685.73 473.99 57030.09 88888.00 2002-12-24 00:30:23.889 358 15685.21 473.37 57030.09 88888.00 2002-12-24 00:30:24.889 358 15685.47 474.11 57030.21 88888.00 2002-12-24 00:30:25.889 358 15685.08 473.49 57029.60 88888.00 2002-12-24 00:30:26.889 358 15685.47 473.25 57030.09 88888.00 2002-12-24 00:30:27.889 358 15685.73 473.49 57030.21 88888.00 2002-12-24 00:30:28.889 358 15685.86 473.37 57029.72 88888.00 2002-12-24 00:30:29.889 358 15684.95 473.25 57030.09 88888.00 2002-12-24 00:30:30.889 358 15685.86 473.62 57029.72 88888.00 2002-12-24 00:30:31.889 358 15685.73 473.62 57030.46 88888.00 2002-12-24 00:30:32.889 358 15685.99 473.49 57029.97 88888.00 2002-12-24 00:30:33.889 358 15686.12 473.49 57029.72 88888.00 2002-12-24 00:30:34.889 358 15685.86 473.25 57029.36 88888.00 2002-12-24 00:30:35.889 358 15685.86 473.86 57029.97 88888.00 2002-12-24 00:30:36.889 358 15685.86 473.62 57029.85 88888.00 2002-12-24 00:30:37.889 358 15685.86 473.49 57029.60 88888.00 2002-12-24 00:30:38.889 358 15685.08 473.86 57029.60 88888.00 2002-12-24 00:30:39.889 358 15686.12 473.74 57030.46 88888.00 2002-12-24 00:30:40.889 358 15685.34 473.62 57030.70 88888.00 2002-12-24 00:30:41.889 358 15684.95 473.74 57029.97 88888.00 2002-12-24 00:30:42.889 358 15685.86 474.11 57029.36 88888.00 2002-12-24 00:30:43.889 358 15684.82 474.48 57029.36 88888.00 2002-12-24 00:30:44.889 358 15685.47 474.24 57030.09 88888.00 2002-12-24 00:30:45.889 358 15684.95 474.36 57029.85 88888.00 2002-12-24 00:30:46.889 358 15685.47 474.73 57029.36 88888.00 2002-12-24 00:30:47.889 358 15685.21 474.61 57029.72 88888.00 2002-12-24 00:30:48.889 358 15685.08 474.36 57029.85 88888.00 2002-12-24 00:30:49.889 358 15685.47 474.48 57028.99 88888.00 2002-12-24 00:30:50.889 358 15684.82 474.61 57029.48 88888.00 2002-12-24 00:30:51.889 358 15684.43 474.11 57029.11 88888.00 2002-12-24 00:30:52.889 358 15684.30 474.24 57029.36 88888.00 2002-12-24 00:30:53.889 358 15685.08 474.36 57029.72 88888.00 2002-12-24 00:30:54.889 358 15684.56 473.37 57028.99 88888.00 2002-12-24 00:30:55.889 358 15684.56 473.62 57028.75 88888.00 2002-12-24 00:30:56.889 358 15685.08 474.24 57028.50 88888.00 2002-12-24 00:30:57.889 358 15684.43 474.24 57028.62 88888.00 2002-12-24 00:30:58.889 358 15685.08 473.86 57027.89 88888.00 2002-12-24 00:30:59.889 358 15684.17 474.48 57028.62 88888.00 2002-12-24 00:31:00.889 358 15683.79 474.48 57029.11 88888.00 2002-12-24 00:31:01.889 358 15684.30 473.86 57028.75 88888.00 2002-12-24 00:31:02.889 358 15684.95 474.98 57028.38 88888.00 2002-12-24 00:31:03.889 358 15684.43 474.86 57027.89 88888.00 2002-12-24 00:31:04.889 358 15684.43 474.36 57028.01 88888.00 2002-12-24 00:31:05.889 358 15684.17 473.86 57028.38 88888.00 2002-12-24 00:31:06.889 358 15683.92 474.73 57028.38 88888.00 2002-12-24 00:31:07.889 358 15683.92 474.11 57027.89 88888.00 2002-12-24 00:31:08.889 358 15684.17 474.11 57027.77 88888.00 2002-12-24 00:31:09.889 358 15684.56 474.36 57028.38 88888.00 2002-12-24 00:31:10.889 358 15684.04 474.36 57028.26 88888.00 2002-12-24 00:31:11.889 358 15683.53 473.86 57028.26 88888.00 2002-12-24 00:31:12.889 358 15683.53 473.99 57027.77 88888.00 2002-12-24 00:31:13.889 358 15683.79 474.11 57027.64 88888.00 2002-12-24 00:31:14.889 358 15683.53 474.48 57027.77 88888.00 2002-12-24 00:31:15.889 358 15682.88 474.61 57027.04 88888.00 2002-12-24 00:31:16.889 358 15683.26 474.11 57027.16 88888.00 2002-12-24 00:31:17.889 358 15683.26 474.24 57027.77 88888.00 2002-12-24 00:31:18.889 358 15683.26 474.61 57027.77 88888.00 2002-12-24 00:31:19.889 358 15683.13 474.61 57027.77 88888.00 2002-12-24 00:31:20.889 358 15683.00 474.36 57027.40 88888.00 2002-12-24 00:31:21.889 358 15682.75 474.61 57027.28 88888.00 2002-12-24 00:31:22.889 358 15683.00 474.73 57026.79 88888.00 2002-12-24 00:31:23.889 358 15683.13 474.73 57028.13 88888.00 2002-12-24 00:31:24.889 358 15682.75 475.35 57026.79 88888.00 2002-12-24 00:31:25.889 358 15683.66 474.61 57026.67 88888.00 2002-12-24 00:31:26.889 358 15683.00 475.10 57027.04 88888.00 2002-12-24 00:31:27.889 358 15683.00 474.61 57027.04 88888.00 2002-12-24 00:31:28.889 358 15682.49 474.36 57026.67 88888.00 2002-12-24 00:31:29.889 358 15682.88 474.48 57026.67 88888.00 2002-12-24 00:31:30.889 358 15682.62 474.73 57026.91 88888.00 2002-12-24 00:31:31.889 358 15683.00 474.73 57027.04 88888.00 2002-12-24 00:31:32.889 358 15683.39 475.47 57026.91 88888.00 2002-12-24 00:31:33.889 358 15683.00 474.98 57026.30 88888.00 2002-12-24 00:31:34.889 358 15683.00 475.10 57026.42 88888.00 2002-12-24 00:31:35.889 358 15683.00 474.86 57027.04 88888.00 2002-12-24 00:31:36.889 358 15682.62 475.23 57026.79 88888.00 2002-12-24 00:31:37.889 358 15682.75 475.23 57026.55 88888.00 2002-12-24 00:31:38.889 358 15683.00 475.23 57026.55 88888.00 2002-12-24 00:31:39.889 358 15683.13 475.35 57026.67 88888.00 2002-12-24 00:31:40.889 358 15682.75 474.98 57026.42 88888.00 2002-12-24 00:31:41.889 358 15682.75 474.98 57026.18 88888.00 2002-12-24 00:31:42.889 358 15682.88 475.47 57026.18 88888.00 2002-12-24 00:31:43.889 358 15684.04 475.97 57026.05 88888.00 2002-12-24 00:31:44.889 358 15683.00 475.72 57026.05 88888.00 2002-12-24 00:31:45.889 358 15683.39 475.23 57025.57 88888.00 2002-12-24 00:31:46.889 358 15683.26 475.47 57026.18 88888.00 2002-12-24 00:31:47.889 358 15683.13 475.47 57026.55 88888.00 2002-12-24 00:31:48.889 358 15683.13 474.98 57026.05 88888.00 2002-12-24 00:31:49.889 358 15682.88 475.35 57026.42 88888.00 2002-12-24 00:31:50.889 358 15682.75 475.60 57026.42 88888.00 2002-12-24 00:31:51.889 358 15682.49 475.47 57026.18 88888.00 2002-12-24 00:31:52.889 358 15682.36 475.35 57025.32 88888.00 2002-12-24 00:31:53.889 358 15683.00 476.47 57026.30 88888.00 2002-12-24 00:31:54.889 358 15683.00 475.10 57025.69 88888.00 2002-12-24 00:31:55.889 358 15682.88 475.97 57026.55 88888.00 2002-12-24 00:31:56.889 358 15682.75 474.86 57025.08 88888.00 2002-12-24 00:31:57.889 358 15682.88 475.10 57026.18 88888.00 2002-12-24 00:31:58.889 358 15682.49 475.23 57025.57 88888.00 2002-12-24 00:31:59.889 358 15681.97 475.35 57025.93 88888.00 2002-12-24 00:32:00.889 358 15681.97 474.98 57025.69 88888.00 2002-12-24 00:32:01.889 358 15683.26 475.35 57025.20 88888.00 2002-12-24 00:32:02.889 358 15682.23 474.73 57025.32 88888.00 2002-12-24 00:32:03.889 358 15682.75 474.73 57025.81 88888.00 2002-12-24 00:32:04.889 358 15682.23 474.86 57025.45 88888.00 2002-12-24 00:32:05.889 358 15682.10 474.11 57025.45 88888.00 2002-12-24 00:32:06.889 358 15682.23 474.48 57024.96 88888.00 2002-12-24 00:32:07.889 358 15681.45 474.86 57025.81 88888.00 2002-12-24 00:32:08.889 358 15681.58 474.86 57024.83 88888.00 2002-12-24 00:32:09.889 358 15681.58 474.98 57024.96 88888.00 2002-12-24 00:32:10.889 358 15681.71 474.73 57025.57 88888.00 2002-12-24 00:32:11.889 358 15681.19 474.24 57025.32 88888.00 2002-12-24 00:32:12.889 358 15681.45 474.73 57025.08 88888.00 2002-12-24 00:32:13.889 358 15681.84 475.10 57025.20 88888.00 2002-12-24 00:32:14.889 358 15680.93 474.73 57024.59 88888.00 2002-12-24 00:32:15.889 358 15680.80 474.48 57024.71 88888.00 2002-12-24 00:32:16.889 358 15681.71 474.48 57025.32 88888.00 2002-12-24 00:32:17.889 358 15680.93 475.10 57024.96 88888.00 2002-12-24 00:32:18.889 358 15681.32 475.10 57024.83 88888.00 2002-12-24 00:32:19.889 358 15680.67 474.73 57024.83 88888.00 2002-12-24 00:32:20.889 358 15681.45 474.73 57025.20 88888.00 2002-12-24 00:32:21.889 358 15681.45 474.73 57024.22 88888.00 2002-12-24 00:32:22.889 358 15681.06 474.61 57024.22 88888.00 2002-12-24 00:32:23.889 358 15681.84 474.86 57024.71 88888.00 2002-12-24 00:32:24.889 358 15681.58 475.23 57024.46 88888.00 2002-12-24 00:32:25.889 358 15682.10 475.35 57024.46 88888.00 2002-12-24 00:32:26.889 358 15681.97 474.98 57024.83 88888.00 2002-12-24 00:32:27.889 358 15681.84 474.98 57025.08 88888.00 2002-12-24 00:32:28.889 358 15681.58 474.86 57025.08 88888.00 2002-12-24 00:32:29.889 358 15681.97 474.61 57024.59 88888.00 2002-12-24 00:32:30.889 358 15681.32 474.98 57024.46 88888.00 2002-12-24 00:32:31.889 358 15681.58 475.35 57024.46 88888.00 2002-12-24 00:32:32.889 358 15681.58 474.24 57025.45 88888.00 2002-12-24 00:32:33.889 358 15681.84 475.47 57025.45 88888.00 2002-12-24 00:32:34.889 358 15681.97 475.23 57024.96 88888.00 2002-12-24 00:32:35.889 358 15681.84 475.10 57024.83 88888.00 2002-12-24 00:32:36.889 358 15682.49 474.86 57024.59 88888.00 2002-12-24 00:32:37.889 358 15682.10 475.10 57024.22 88888.00 2002-12-24 00:32:38.889 358 15681.32 474.61 57025.69 88888.00 2002-12-24 00:32:39.889 358 15681.71 474.73 57024.22 88888.00 2002-12-24 00:32:40.889 358 15682.10 474.73 57025.32 88888.00 2002-12-24 00:32:41.889 358 15681.97 475.47 57024.71 88888.00 2002-12-24 00:32:42.889 358 15681.97 474.86 57024.34 88888.00 2002-12-24 00:32:43.889 358 15681.45 474.86 57024.96 88888.00 2002-12-24 00:32:44.889 358 15681.45 474.73 57024.22 88888.00 2002-12-24 00:32:45.889 358 15681.97 475.10 57024.46 88888.00 2002-12-24 00:32:46.889 358 15681.45 474.73 57025.20 88888.00 2002-12-24 00:32:47.889 358 15682.10 475.35 57024.34 88888.00 2002-12-24 00:32:48.889 358 15681.45 474.73 57024.71 88888.00 2002-12-24 00:32:49.889 358 15681.58 474.61 57024.46 88888.00 2002-12-24 00:32:50.889 358 15681.71 474.73 57024.96 88888.00 2002-12-24 00:32:51.889 358 15681.58 474.98 57024.71 88888.00 2002-12-24 00:32:52.889 358 15681.97 474.98 57024.34 88888.00 2002-12-24 00:32:53.889 358 15681.97 474.73 57024.10 88888.00 2002-12-24 00:32:54.889 358 15681.71 474.73 57025.32 88888.00 2002-12-24 00:32:55.889 358 15681.97 474.61 57024.22 88888.00 2002-12-24 00:32:56.889 358 15681.45 474.36 57024.10 88888.00 2002-12-24 00:32:57.889 358 15682.23 474.98 57024.59 88888.00 2002-12-24 00:32:58.889 358 15681.84 474.86 57024.22 88888.00 2002-12-24 00:32:59.889 358 15681.45 474.24 57024.10 88888.00 2002-12-24 00:33:00.889 358 15681.45 474.73 57023.98 88888.00 2002-12-24 00:33:01.889 358 15681.71 475.10 57024.71 88888.00 2002-12-24 00:33:02.889 358 15681.32 475.10 57024.46 88888.00 2002-12-24 00:33:03.889 358 15681.71 474.61 57023.86 88888.00 2002-12-24 00:33:04.889 358 15681.97 474.61 57024.59 88888.00 2002-12-24 00:33:05.889 358 15681.45 474.98 57023.73 88888.00 2002-12-24 00:33:06.889 358 15681.97 474.48 57024.22 88888.00 2002-12-24 00:33:07.889 358 15681.32 474.98 57024.59 88888.00 2002-12-24 00:33:08.889 358 15681.19 474.73 57024.71 88888.00 2002-12-24 00:33:09.889 358 15682.23 475.23 57024.10 88888.00 2002-12-24 00:33:10.889 358 15681.45 474.86 57024.83 88888.00 2002-12-24 00:33:11.889 358 15681.97 475.10 57024.59 88888.00 2002-12-24 00:33:12.889 358 15681.19 474.36 57024.71 88888.00 2002-12-24 00:33:13.889 358 15682.36 474.98 57023.86 88888.00 2002-12-24 00:33:14.889 358 15681.06 474.48 57024.71 88888.00 2002-12-24 00:33:15.889 358 15682.36 475.85 57024.34 88888.00 2002-12-24 00:33:16.889 358 15681.97 475.60 57024.34 88888.00 2002-12-24 00:33:17.889 358 15681.84 475.10 57024.10 88888.00 2002-12-24 00:33:18.889 358 15681.58 475.35 57024.34 88888.00 2002-12-24 00:33:19.889 358 15681.58 475.10 57024.22 88888.00 2002-12-24 00:33:20.889 358 15681.45 475.35 57024.22 88888.00 2002-12-24 00:33:21.889 358 15682.49 475.47 57023.86 88888.00 2002-12-24 00:33:22.889 358 15681.84 475.60 57023.73 88888.00 2002-12-24 00:33:23.889 358 15681.84 475.97 57024.10 88888.00 2002-12-24 00:33:24.889 358 15681.84 476.22 57024.10 88888.00 2002-12-24 00:33:25.889 358 15681.45 475.85 57023.73 88888.00 2002-12-24 00:33:26.889 358 15681.84 475.10 57023.98 88888.00 2002-12-24 00:33:27.889 358 15681.97 476.09 57024.22 88888.00 2002-12-24 00:33:28.889 358 15681.19 476.22 57024.46 88888.00 2002-12-24 00:33:29.889 358 15682.10 475.97 57023.61 88888.00 2002-12-24 00:33:30.889 358 15681.45 475.23 57023.61 88888.00 2002-12-24 00:33:31.889 358 15680.93 476.47 57023.61 88888.00 2002-12-24 00:33:32.889 358 15681.58 476.34 57024.46 88888.00 2002-12-24 00:33:33.889 358 15681.58 476.47 57023.73 88888.00 2002-12-24 00:33:34.889 358 15682.10 476.09 57024.71 88888.00 2002-12-24 00:33:35.889 358 15681.45 476.34 57024.34 88888.00 2002-12-24 00:33:36.889 358 15681.06 476.96 57023.98 88888.00 2002-12-24 00:33:37.889 358 15681.19 475.47 57023.98 88888.00 2002-12-24 00:33:38.889 358 15681.06 476.59 57023.73 88888.00 2002-12-24 00:33:39.889 358 15681.06 475.47 57023.24 88888.00 2002-12-24 00:33:40.889 358 15681.32 475.60 57023.24 88888.00 2002-12-24 00:33:41.889 358 15681.71 476.34 57023.37 88888.00 2002-12-24 00:33:42.889 358 15681.06 475.47 57023.49 88888.00 2002-12-24 00:33:43.889 358 15681.32 476.22 57023.24 88888.00 2002-12-24 00:33:44.889 358 15681.84 475.97 57023.12 88888.00 2002-12-24 00:33:45.889 358 15681.19 476.22 57023.61 88888.00 2002-12-24 00:33:46.889 358 15681.32 475.97 57023.61 88888.00 2002-12-24 00:33:47.889 358 15681.45 475.60 57023.12 88888.00 2002-12-24 00:33:48.889 358 15681.84 476.09 57023.37 88888.00 2002-12-24 00:33:49.889 358 15681.19 475.72 57023.73 88888.00 2002-12-24 00:33:50.889 358 15681.97 475.97 57023.00 88888.00 2002-12-24 00:33:51.889 358 15681.71 475.72 57023.49 88888.00 2002-12-24 00:33:52.889 358 15681.71 475.60 57023.12 88888.00 2002-12-24 00:33:53.889 358 15682.23 475.72 57023.37 88888.00 2002-12-24 00:33:54.889 358 15681.32 476.09 57023.37 88888.00 2002-12-24 00:33:55.889 358 15681.06 475.60 57023.61 88888.00 2002-12-24 00:33:56.889 358 15681.84 475.72 57023.12 88888.00 2002-12-24 00:33:57.889 358 15681.58 476.09 57023.24 88888.00 2002-12-24 00:33:58.889 358 15681.19 476.22 57023.37 88888.00 2002-12-24 00:33:59.889 358 15681.97 476.22 57023.12 88888.00 2002-12-24 00:34:00.889 358 15681.45 475.85 57023.24 88888.00 2002-12-24 00:34:01.889 358 15681.45 476.47 57022.39 88888.00 2002-12-24 00:34:02.889 358 15680.41 476.34 57023.24 88888.00 2002-12-24 00:34:03.889 358 15681.19 476.09 57023.61 88888.00 2002-12-24 00:34:04.889 358 15681.19 475.72 57022.39 88888.00 2002-12-24 00:34:05.889 358 15680.80 475.85 57022.88 88888.00 2002-12-24 00:34:06.889 358 15681.84 476.34 57023.00 88888.00 2002-12-24 00:34:07.889 358 15680.93 475.60 57022.75 88888.00 2002-12-24 00:34:08.889 358 15680.93 476.22 57023.49 88888.00 2002-12-24 00:34:09.889 358 15681.19 476.34 57022.88 88888.00 2002-12-24 00:34:10.889 358 15680.93 476.59 57022.88 88888.00 2002-12-24 00:34:11.889 358 15680.67 476.09 57023.00 88888.00 2002-12-24 00:34:12.889 358 15681.45 475.85 57023.12 88888.00 2002-12-24 00:34:13.889 358 15681.45 476.22 57022.75 88888.00 2002-12-24 00:34:14.889 358 15680.80 476.47 57023.00 88888.00 2002-12-24 00:34:15.889 358 15680.28 476.47 57022.63 88888.00 2002-12-24 00:34:16.889 358 15680.41 476.22 57022.75 88888.00 2002-12-24 00:34:17.889 358 15680.41 476.71 57022.88 88888.00 2002-12-24 00:34:18.889 358 15680.93 476.47 57022.63 88888.00 2002-12-24 00:34:19.889 358 15679.76 475.97 57023.12 88888.00 2002-12-24 00:34:20.889 358 15680.41 475.72 57022.88 88888.00 2002-12-24 00:34:21.889 358 15681.45 475.97 57023.00 88888.00 2002-12-24 00:34:22.889 358 15680.15 476.47 57023.49 88888.00 2002-12-24 00:34:23.889 358 15680.41 475.72 57023.86 88888.00 2002-12-24 00:34:24.889 358 15680.41 475.47 57022.39 88888.00 2002-12-24 00:34:25.889 358 15680.28 476.09 57022.27 88888.00 2002-12-24 00:34:26.889 358 15680.41 475.85 57022.39 88888.00 2002-12-24 00:34:27.889 358 15680.41 475.97 57022.63 88888.00 2002-12-24 00:34:28.889 358 15680.54 476.09 57022.75 88888.00 2002-12-24 00:34:29.889 358 15680.02 476.96 57022.27 88888.00 2002-12-24 00:34:30.889 358 15679.37 476.09 57022.88 88888.00 2002-12-24 00:34:31.889 358 15680.54 476.34 57022.88 88888.00 2002-12-24 00:34:32.889 358 15679.63 475.85 57022.14 88888.00 2002-12-24 00:34:33.889 358 15679.50 476.22 57022.27 88888.00 2002-12-24 00:34:34.889 358 15679.37 476.96 57022.51 88888.00 2002-12-24 00:34:35.889 358 15678.72 476.22 57022.27 88888.00 2002-12-24 00:34:36.889 358 15678.46 476.47 57022.27 88888.00 2002-12-24 00:34:37.889 358 15679.24 476.22 57022.27 88888.00 2002-12-24 00:34:38.889 358 15678.98 475.72 57022.14 88888.00 2002-12-24 00:34:39.889 358 15678.85 476.71 57023.00 88888.00 2002-12-24 00:34:40.889 358 15679.11 476.47 57022.51 88888.00 2002-12-24 00:34:41.889 358 15679.37 476.22 57022.51 88888.00 2002-12-24 00:34:42.889 358 15679.24 476.22 57022.39 88888.00 2002-12-24 00:34:43.889 358 15678.59 476.59 57023.12 88888.00 2002-12-24 00:34:44.889 358 15678.85 476.09 57022.27 88888.00 2002-12-24 00:34:45.889 358 15679.37 476.96 57022.39 88888.00 2002-12-24 00:34:46.889 358 15678.72 477.21 57022.63 88888.00 2002-12-24 00:34:47.889 358 15678.85 477.70 57022.63 88888.00 2002-12-24 00:34:48.889 358 15678.59 477.21 57022.51 88888.00 2002-12-24 00:34:49.889 358 15678.46 476.96 57022.63 88888.00 2002-12-24 00:34:50.889 358 15678.07 477.08 57022.63 88888.00 2002-12-24 00:34:51.889 358 15678.59 477.21 57022.63 88888.00 2002-12-24 00:34:52.889 358 15677.81 476.71 57023.49 88888.00 2002-12-24 00:34:53.889 358 15677.81 476.71 57022.88 88888.00 2002-12-24 00:34:54.889 358 15678.20 476.71 57022.88 88888.00 2002-12-24 00:34:55.889 358 15677.81 477.21 57022.27 88888.00 2002-12-24 00:34:56.889 358 15677.94 476.84 57022.51 88888.00 2002-12-24 00:34:57.889 358 15677.55 477.58 57022.75 88888.00 2002-12-24 00:34:58.889 358 15677.29 477.21 57022.02 88888.00 2002-12-24 00:34:59.889 358 15677.16 477.21 57021.66 88888.00 2002-12-24 00:35:00.889 358 15677.16 477.70 57022.14 88888.00 2002-12-24 00:35:01.889 358 15677.29 477.21 57023.12 88888.00 2002-12-24 00:35:02.889 358 15676.64 476.59 57022.39 88888.00 2002-12-24 00:35:03.889 358 15676.77 477.08 57022.51 88888.00 2002-12-24 00:35:04.889 358 15676.90 477.21 57022.63 88888.00 2002-12-24 00:35:05.889 358 15675.86 476.84 57022.51 88888.00 2002-12-24 00:35:06.889 358 15676.12 476.47 57022.75 88888.00 2002-12-24 00:35:07.889 358 15675.99 476.84 57022.63 88888.00 2002-12-24 00:35:08.889 358 15675.60 476.84 57022.51 88888.00 2002-12-24 00:35:09.889 358 15675.99 477.08 57022.63 88888.00 2002-12-24 00:35:10.889 358 15675.60 476.71 57022.63 88888.00 2002-12-24 00:35:11.889 358 15676.51 477.46 57022.02 88888.00 2002-12-24 00:35:12.889 358 15675.47 477.70 57021.90 88888.00 2002-12-24 00:35:13.889 358 15675.21 476.47 57021.90 88888.00 2002-12-24 00:35:14.889 358 15675.08 476.96 57022.39 88888.00 2002-12-24 00:35:15.889 358 15675.47 477.70 57022.51 88888.00 2002-12-24 00:35:16.889 358 15674.95 477.58 57022.51 88888.00 2002-12-24 00:35:17.889 358 15674.95 477.46 57022.02 88888.00 2002-12-24 00:35:18.889 358 15675.73 477.21 57022.75 88888.00 2002-12-24 00:35:19.889 358 15675.08 477.70 57021.90 88888.00 2002-12-24 00:35:20.889 358 15675.21 476.96 57022.27 88888.00 2002-12-24 00:35:21.889 358 15674.56 477.33 57021.90 88888.00 2002-12-24 00:35:22.889 358 15675.34 476.59 57022.14 88888.00 2002-12-24 00:35:23.889 358 15674.69 477.21 57022.14 88888.00 2002-12-24 00:35:24.889 358 15674.43 477.46 57021.90 88888.00 2002-12-24 00:35:25.889 358 15674.43 477.46 57022.02 88888.00 2002-12-24 00:35:26.889 358 15674.17 477.46 57022.39 88888.00 2002-12-24 00:35:27.889 358 15674.30 477.33 57022.27 88888.00 2002-12-24 00:35:28.889 358 15673.65 477.33 57021.53 88888.00 2002-12-24 00:35:29.889 358 15673.91 477.46 57021.78 88888.00 2002-12-24 00:35:30.889 358 15674.43 477.95 57022.75 88888.00 2002-12-24 00:35:31.889 358 15673.65 477.70 57022.27 88888.00 2002-12-24 00:35:32.889 358 15673.65 477.21 57021.66 88888.00 2002-12-24 00:35:33.889 358 15673.26 477.46 57021.78 88888.00 2002-12-24 00:35:34.889 358 15673.65 477.21 57021.66 88888.00 2002-12-24 00:35:35.889 358 15673.13 477.95 57021.90 88888.00 2002-12-24 00:35:37.889 358 15672.74 477.83 57021.78 88888.00 2002-12-24 00:35:38.889 358 15673.00 477.83 57021.41 88888.00 2002-12-24 00:35:39.889 358 15673.13 477.70 57021.53 88888.00 2002-12-24 00:35:40.889 358 15672.22 477.58 57021.53 88888.00 2002-12-24 00:35:41.889 358 15672.09 477.70 57021.78 88888.00 2002-12-24 00:35:42.889 358 15672.09 478.20 57021.78 88888.00 2002-12-24 00:35:43.889 358 15672.61 478.08 57021.53 88888.00 2002-12-24 00:35:44.889 358 15671.96 477.83 57022.02 88888.00 2002-12-24 00:35:45.889 358 15671.70 477.83 57022.27 88888.00 2002-12-24 00:35:46.889 358 15671.70 477.83 57021.41 88888.00 2002-12-24 00:35:47.889 358 15671.44 477.83 57021.53 88888.00 2002-12-24 00:35:48.889 358 15671.57 477.95 57021.29 88888.00 2002-12-24 00:35:49.889 358 15671.57 477.46 57021.53 88888.00 2002-12-24 00:35:50.889 358 15671.18 478.08 57021.78 88888.00 2002-12-24 00:35:51.889 358 15670.92 477.70 57021.78 88888.00 2002-12-24 00:35:52.889 358 15670.92 477.58 57021.04 88888.00 2002-12-24 00:35:53.889 358 15671.18 477.70 57021.66 88888.00 2002-12-24 00:35:54.889 358 15670.79 478.57 57021.53 88888.00 2002-12-24 00:35:55.889 358 15671.18 479.07 57020.92 88888.00 2002-12-24 00:35:56.889 358 15670.27 478.32 57021.04 88888.00 2002-12-24 00:35:57.889 358 15670.53 479.07 57021.66 88888.00 2002-12-24 00:35:58.889 358 15670.79 478.45 57021.78 88888.00 2002-12-24 00:35:59.889 358 15671.18 478.69 57020.92 88888.00 2002-12-24 00:36:00.889 358 15670.40 478.82 57021.53 88888.00 2002-12-24 00:36:01.889 358 15670.14 478.08 57021.90 88888.00 2002-12-24 00:36:02.889 358 15669.75 478.82 57020.55 88888.00 2002-12-24 00:36:03.889 358 15671.31 479.07 57021.41 88888.00 2002-12-24 00:36:04.889 358 15670.14 478.57 57021.90 88888.00 2002-12-24 00:36:05.889 358 15670.40 479.07 57020.80 88888.00 2002-12-24 00:36:06.889 358 15669.75 478.94 57021.53 88888.00 2002-12-24 00:36:07.889 358 15669.75 478.57 57021.90 88888.00 2002-12-24 00:36:08.889 358 15670.14 479.56 57022.02 88888.00 2002-12-24 00:36:09.889 358 15669.88 479.56 57021.41 88888.00 2002-12-24 00:36:10.889 358 15669.62 478.94 57021.29 88888.00 2002-12-24 00:36:11.889 358 15669.49 479.07 57021.78 88888.00 2002-12-24 00:36:12.889 358 15669.62 478.69 57021.29 88888.00 2002-12-24 00:36:13.889 358 15670.01 479.44 57021.41 88888.00 2002-12-24 00:36:14.889 358 15669.23 478.82 57021.66 88888.00 2002-12-24 00:36:15.889 358 15668.58 478.82 57021.78 88888.00 2002-12-24 00:36:16.889 358 15668.45 478.94 57021.78 88888.00 2002-12-24 00:36:17.889 358 15669.23 479.07 57021.53 88888.00 2002-12-24 00:36:18.889 358 15668.58 478.82 57021.53 88888.00 2002-12-24 00:36:19.889 358 15668.71 479.31 57020.92 88888.00 2002-12-24 00:36:20.889 358 15669.10 478.82 57021.90 88888.00 2002-12-24 00:36:21.889 358 15669.49 479.69 57021.16 88888.00 2002-12-24 00:36:22.889 358 15668.45 479.44 57021.29 88888.00 2002-12-24 00:36:23.889 358 15668.84 479.81 57021.90 88888.00 2002-12-24 00:36:24.889 358 15669.10 480.18 57021.53 88888.00 2002-12-24 00:36:25.889 358 15668.97 478.94 57021.53 88888.00 2002-12-24 00:36:26.889 358 15669.10 479.19 57021.16 88888.00 2002-12-24 00:36:27.889 358 15668.45 479.69 57021.41 88888.00 2002-12-24 00:36:28.889 358 15669.10 480.06 57020.80 88888.00 2002-12-24 00:36:29.889 358 15668.58 479.56 57021.16 88888.00 2002-12-24 00:36:30.889 358 15668.84 478.94 57020.92 88888.00 2002-12-24 00:36:31.889 358 15668.45 480.18 57020.55 88888.00 2002-12-24 00:36:32.889 358 15668.84 479.69 57021.53 88888.00 2002-12-24 00:36:33.889 358 15668.97 479.81 57021.04 88888.00 2002-12-24 00:36:34.889 358 15668.19 479.69 57021.04 88888.00 2002-12-24 00:36:35.889 358 15669.36 479.44 57021.41 88888.00 2002-12-24 00:36:36.889 358 15668.45 479.81 57021.04 88888.00 2002-12-24 00:36:37.889 358 15668.32 479.56 57021.29 88888.00 2002-12-24 00:36:38.889 358 15668.84 479.69 57020.92 88888.00 2002-12-24 00:36:39.889 358 15667.15 479.69 57021.16 88888.00 2002-12-24 00:36:40.889 358 15668.32 479.93 57021.66 88888.00 2002-12-24 00:36:41.889 358 15668.06 479.81 57021.66 88888.00 2002-12-24 00:36:42.889 358 15667.67 479.81 57021.16 88888.00 2002-12-24 00:36:43.889 358 15668.06 480.18 57021.53 88888.00 2002-12-24 00:36:44.889 358 15668.06 480.31 57021.66 88888.00 2002-12-24 00:36:45.889 358 15667.93 479.44 57021.41 88888.00 2002-12-24 00:36:46.889 358 15667.93 479.93 57021.04 88888.00 2002-12-24 00:36:47.889 358 15667.67 479.44 57020.80 88888.00 2002-12-24 00:36:48.889 358 15668.19 480.18 57021.53 88888.00 2002-12-24 00:36:49.889 358 15667.80 480.55 57021.53 88888.00 2002-12-24 00:36:50.889 358 15667.41 479.93 57021.41 88888.00 2002-12-24 00:36:51.889 358 15667.28 479.81 57020.92 88888.00 2002-12-24 00:36:52.889 358 15667.80 479.93 57021.29 88888.00 2002-12-24 00:36:53.889 358 15668.06 480.31 57021.53 88888.00 2002-12-24 00:36:54.889 358 15667.93 480.06 57021.41 88888.00 2002-12-24 00:36:55.889 358 15668.06 479.93 57021.16 88888.00 2002-12-24 00:36:56.889 358 15667.80 479.81 57020.80 88888.00 2002-12-24 00:36:57.889 358 15667.67 479.81 57020.80 88888.00 2002-12-24 00:36:58.889 358 15667.54 480.55 57021.53 88888.00 2002-12-24 00:36:59.889 358 15668.06 479.69 57020.43 88888.00 2002-12-24 00:37:00.889 358 15668.19 480.43 57021.16 88888.00 2002-12-24 00:37:01.889 358 15668.45 479.69 57020.80 88888.00 2002-12-24 00:37:02.889 358 15668.06 479.81 57020.68 88888.00 2002-12-24 00:37:03.889 358 15667.15 480.31 57020.55 88888.00 2002-12-24 00:37:04.889 358 15667.54 479.81 57020.92 88888.00 2002-12-24 00:37:05.889 358 15667.93 480.06 57020.31 88888.00 2002-12-24 00:37:06.889 358 15667.54 480.06 57021.16 88888.00 2002-12-24 00:37:07.889 358 15667.80 480.68 57020.80 88888.00 2002-12-24 00:37:08.889 358 15667.54 480.55 57021.78 88888.00 2002-12-24 00:37:09.889 358 15667.15 479.69 57020.80 88888.00 2002-12-24 00:37:10.889 358 15667.02 480.31 57021.04 88888.00 2002-12-24 00:37:11.889 358 15667.54 480.06 57021.16 88888.00 2002-12-24 00:37:12.889 358 15667.67 480.31 57021.16 88888.00 2002-12-24 00:37:13.889 358 15667.54 480.43 57020.68 88888.00 2002-12-24 00:37:14.889 358 15667.93 480.31 57020.92 88888.00 2002-12-24 00:37:15.889 358 15667.67 480.43 57020.92 88888.00 2002-12-24 00:37:16.889 358 15668.06 479.81 57021.04 88888.00 2002-12-24 00:37:17.889 358 15668.45 479.81 57021.53 88888.00 2002-12-24 00:37:18.889 358 15668.06 480.68 57020.68 88888.00 2002-12-24 00:37:19.889 358 15668.32 480.55 57020.80 88888.00 2002-12-24 00:37:20.889 358 15668.45 480.55 57020.43 88888.00 2002-12-24 00:37:21.889 358 15668.32 480.92 57020.92 88888.00 2002-12-24 00:37:22.889 358 15668.06 480.80 57021.41 88888.00 2002-12-24 00:37:23.889 358 15668.06 480.68 57020.92 88888.00 2002-12-24 00:37:24.889 358 15668.58 480.68 57021.04 88888.00 2002-12-24 00:37:25.889 358 15668.45 481.17 57020.31 88888.00 2002-12-24 00:37:26.889 358 15668.45 480.80 57020.55 88888.00 2002-12-24 00:37:27.889 358 15668.58 480.92 57020.80 88888.00 2002-12-24 00:37:28.889 358 15668.32 481.05 57020.43 88888.00 2002-12-24 00:37:29.889 358 15668.71 481.17 57020.80 88888.00 2002-12-24 00:37:30.889 358 15668.58 481.17 57021.16 88888.00 2002-12-24 00:37:31.889 358 15668.97 481.17 57020.68 88888.00 2002-12-24 00:37:32.889 358 15668.97 481.54 57020.80 88888.00 2002-12-24 00:37:33.889 358 15668.71 481.05 57020.07 88888.00 2002-12-24 00:37:34.889 358 15668.58 481.17 57020.31 88888.00 2002-12-24 00:37:35.889 358 15668.84 481.30 57020.68 88888.00 2002-12-24 00:37:36.889 358 15668.58 482.04 57019.94 88888.00 2002-12-24 00:37:37.889 358 15668.84 481.42 57020.19 88888.00 2002-12-24 00:37:38.889 358 15668.71 481.42 57020.43 88888.00 2002-12-24 00:37:39.889 358 15668.84 481.42 57020.43 88888.00 2002-12-24 00:37:40.889 358 15669.49 481.54 57020.43 88888.00 2002-12-24 00:37:41.889 358 15668.32 481.54 57020.92 88888.00 2002-12-24 00:37:42.889 358 15669.23 481.79 57021.41 88888.00 2002-12-24 00:37:43.889 358 15668.58 481.30 57021.04 88888.00 2002-12-24 00:37:44.889 358 15669.10 481.30 57021.04 88888.00 2002-12-24 00:37:45.889 358 15668.84 481.67 57020.68 88888.00 2002-12-24 00:37:46.889 358 15668.19 482.04 57021.66 88888.00 2002-12-24 00:37:47.889 358 15669.23 481.67 57020.43 88888.00 2002-12-24 00:37:48.889 358 15669.36 481.54 57020.92 88888.00 2002-12-24 00:37:49.889 358 15669.10 481.67 57020.31 88888.00 2002-12-24 00:37:50.889 358 15668.71 482.29 57020.19 88888.00 2002-12-24 00:37:51.889 358 15668.97 482.41 57020.31 88888.00 2002-12-24 00:37:52.889 358 15669.36 481.92 57020.68 88888.00 2002-12-24 00:37:53.889 358 15669.62 481.54 57019.94 88888.00 2002-12-24 00:37:54.889 358 15669.10 481.79 57019.94 88888.00 2002-12-24 00:37:55.889 358 15669.88 482.16 57019.82 88888.00 2002-12-24 00:37:56.889 358 15669.49 481.79 57020.19 88888.00 2002-12-24 00:37:57.889 358 15669.23 482.04 57020.31 88888.00 2002-12-24 00:37:58.889 358 15668.84 482.04 57020.80 88888.00 2002-12-24 00:37:59.889 358 15668.84 482.53 57020.19 88888.00 2002-12-24 00:38:00.889 358 15669.36 482.16 57019.94 88888.00 2002-12-24 00:38:01.889 358 15668.71 482.41 57020.68 88888.00 2002-12-24 00:38:02.889 358 15669.49 482.41 57020.07 88888.00 2002-12-24 00:38:03.889 358 15669.10 482.29 57019.70 88888.00 2002-12-24 00:38:04.889 358 15669.10 482.16 57020.43 88888.00 2002-12-24 00:38:05.889 358 15669.23 482.04 57020.19 88888.00 2002-12-24 00:38:06.889 358 15669.23 481.79 57019.57 88888.00 2002-12-24 00:38:07.889 358 15669.62 482.04 57020.80 88888.00 2002-12-24 00:38:08.889 358 15669.23 482.78 57020.19 88888.00 2002-12-24 00:38:09.889 358 15669.49 482.91 57019.82 88888.00 2002-12-24 00:38:10.889 358 15668.84 481.92 57020.80 88888.00 2002-12-24 00:38:11.889 358 15669.49 481.92 57020.55 88888.00 2002-12-24 00:38:12.889 358 15669.49 481.79 57019.57 88888.00 2002-12-24 00:38:13.889 358 15669.23 481.92 57019.57 88888.00 2002-12-24 00:38:14.889 358 15668.32 482.66 57019.82 88888.00 2002-12-24 00:38:15.889 358 15669.10 482.16 57019.70 88888.00 2002-12-24 00:38:16.889 358 15668.97 482.91 57019.57 88888.00 2002-12-24 00:38:17.889 358 15668.97 482.29 57019.94 88888.00 2002-12-24 00:38:18.889 358 15669.49 482.04 57019.45 88888.00 2002-12-24 00:38:19.889 358 15668.71 482.16 57019.94 88888.00 2002-12-24 00:38:20.889 358 15669.10 481.67 57019.82 88888.00 2002-12-24 00:38:21.889 358 15668.84 481.79 57020.19 88888.00 2002-12-24 00:38:22.889 358 15668.45 482.04 57020.43 88888.00 2002-12-24 00:38:23.889 358 15668.97 482.41 57020.07 88888.00 2002-12-24 00:38:24.889 358 15668.97 482.41 57019.82 88888.00 2002-12-24 00:38:25.889 358 15668.58 482.41 57019.94 88888.00 2002-12-24 00:38:26.889 358 15668.71 482.91 57019.82 88888.00 2002-12-24 00:38:27.889 358 15669.10 482.53 57019.57 88888.00 2002-12-24 00:38:28.889 358 15668.71 481.67 57019.33 88888.00 2002-12-24 00:38:29.889 358 15668.97 483.03 57019.45 88888.00 2002-12-24 00:38:30.889 358 15669.23 482.41 57019.45 88888.00 2002-12-24 00:38:31.889 358 15669.23 482.41 57019.33 88888.00 2002-12-24 00:38:32.889 358 15668.84 482.91 57020.19 88888.00 2002-12-24 00:38:33.889 358 15669.62 483.28 57018.72 88888.00 2002-12-24 00:38:34.889 358 15669.23 482.78 57019.09 88888.00 2002-12-24 00:38:35.889 358 15668.84 482.78 57018.72 88888.00 2002-12-24 00:38:36.889 358 15669.36 482.29 57019.57 88888.00 2002-12-24 00:38:37.889 358 15669.10 483.28 57019.21 88888.00 2002-12-24 00:38:38.889 358 15669.10 482.66 57019.09 88888.00 2002-12-24 00:38:39.889 358 15668.71 483.15 57019.21 88888.00 2002-12-24 00:38:40.889 358 15668.32 483.40 57019.21 88888.00 2002-12-24 00:38:41.889 358 15668.45 483.03 57019.82 88888.00 2002-12-24 00:38:42.889 358 15668.71 483.90 57019.70 88888.00 2002-12-24 00:38:43.889 358 15668.84 482.78 57019.57 88888.00 2002-12-24 00:38:44.889 358 15668.45 483.15 57018.96 88888.00 2002-12-24 00:38:45.889 358 15668.45 483.15 57019.45 88888.00 2002-12-24 00:38:46.889 358 15667.93 483.40 57019.09 88888.00 2002-12-24 00:38:47.889 358 15668.58 483.65 57018.72 88888.00 2002-12-24 00:38:48.889 358 15667.80 483.53 57019.57 88888.00 2002-12-24 00:38:49.889 358 15668.32 483.53 57018.60 88888.00 2002-12-24 00:38:50.889 358 15668.45 483.15 57019.45 88888.00 2002-12-24 00:38:51.889 358 15668.45 483.03 57020.07 88888.00 2002-12-24 00:38:52.889 358 15668.32 483.03 57019.45 88888.00 2002-12-24 00:38:53.889 358 15667.54 483.15 57018.84 88888.00 2002-12-24 00:38:54.889 358 15668.19 482.16 57019.33 88888.00 2002-12-24 00:38:55.889 358 15667.67 483.03 57018.72 88888.00 2002-12-24 00:38:56.889 358 15667.15 482.41 57019.70 88888.00 2002-12-24 00:38:57.889 358 15667.15 482.66 57018.96 88888.00 2002-12-24 00:38:58.889 358 15667.41 482.78 57018.72 88888.00 2002-12-24 00:38:59.889 358 15667.54 482.78 57019.45 88888.00 2002-12-24 00:39:00.889 358 15667.41 482.91 57019.70 88888.00 2002-12-24 00:39:01.889 358 15667.54 482.41 57019.33 88888.00 2002-12-24 00:39:02.889 358 15667.02 482.66 57019.45 88888.00 2002-12-24 00:39:03.889 358 15666.63 482.78 57019.09 88888.00 2002-12-24 00:39:04.889 358 15667.80 482.53 57019.09 88888.00 2002-12-24 00:39:05.889 358 15667.67 482.53 57019.45 88888.00 2002-12-24 00:39:06.889 358 15668.58 482.53 57019.33 88888.00 2002-12-24 00:39:07.889 358 15667.54 482.04 57018.72 88888.00 2002-12-24 00:39:08.889 358 15667.28 482.66 57018.96 88888.00 2002-12-24 00:39:09.889 358 15667.28 482.16 57019.09 88888.00 2002-12-24 00:39:10.889 358 15667.15 482.29 57019.45 88888.00 2002-12-24 00:39:11.889 358 15667.54 483.15 57018.72 88888.00 2002-12-24 00:39:12.889 358 15667.28 482.16 57018.23 88888.00 2002-12-24 00:39:13.889 358 15667.28 482.29 57019.21 88888.00 2002-12-24 00:39:14.889 358 15666.89 482.29 57018.84 88888.00 2002-12-24 00:39:15.889 358 15667.28 482.53 57019.33 88888.00 2002-12-24 00:39:16.889 358 15667.41 482.53 57019.21 88888.00 2002-12-24 00:39:17.889 358 15667.28 482.78 57018.96 88888.00 2002-12-24 00:39:18.889 358 15666.63 482.91 57018.72 88888.00 2002-12-24 00:39:19.889 358 15667.54 482.78 57019.09 88888.00 2002-12-24 00:39:20.889 358 15666.76 482.78 57018.60 88888.00 2002-12-24 00:39:21.889 358 15666.89 482.29 57019.70 88888.00 2002-12-24 00:39:22.889 358 15667.54 482.41 57018.72 88888.00 2002-12-24 00:39:23.889 358 15666.50 482.04 57019.33 88888.00 2002-12-24 00:39:24.889 358 15666.63 483.03 57018.35 88888.00 2002-12-24 00:39:25.889 358 15667.02 482.91 57019.45 88888.00 2002-12-24 00:39:26.889 358 15667.28 482.04 57018.72 88888.00 2002-12-24 00:39:27.889 358 15665.98 482.41 57019.33 88888.00 2002-12-24 00:39:28.889 358 15667.02 482.53 57018.23 88888.00 2002-12-24 00:39:29.889 358 15666.11 482.41 57018.96 88888.00 2002-12-24 00:39:30.889 358 15667.02 482.66 57018.72 88888.00 2002-12-24 00:39:31.889 358 15667.15 481.67 57019.21 88888.00 2002-12-24 00:39:32.889 358 15666.37 483.03 57018.72 88888.00 2002-12-24 00:39:33.889 358 15665.98 482.16 57018.48 88888.00 2002-12-24 00:39:34.889 358 15666.11 482.41 57018.84 88888.00 2002-12-24 00:39:35.889 358 15667.02 482.41 57018.23 88888.00 2002-12-24 00:39:36.889 358 15665.85 482.29 57018.35 88888.00 2002-12-24 00:39:37.889 358 15666.24 482.29 57018.96 88888.00 2002-12-24 00:39:38.889 358 15665.46 482.41 57017.99 88888.00 2002-12-24 00:39:39.889 358 15665.59 482.41 57018.72 88888.00 2002-12-24 00:39:40.889 358 15666.24 482.53 57018.60 88888.00 2002-12-24 00:39:41.889 358 15666.24 482.41 57018.60 88888.00 2002-12-24 00:39:42.889 358 15665.59 482.04 57018.60 88888.00 2002-12-24 00:39:43.889 358 15666.24 482.41 57018.72 88888.00 2002-12-24 00:39:44.889 358 15665.21 482.53 57018.60 88888.00 2002-12-24 00:39:45.889 358 15665.33 482.04 57018.60 88888.00 2002-12-24 00:39:46.889 358 15665.98 482.66 57018.72 88888.00 2002-12-24 00:39:47.889 358 15665.72 482.66 57018.72 88888.00 2002-12-24 00:39:48.889 358 15665.59 481.92 57018.72 88888.00 2002-12-24 00:39:49.889 358 15665.98 482.41 57018.60 88888.00 2002-12-24 00:39:50.889 358 15665.98 482.91 57018.96 88888.00 2002-12-24 00:39:51.889 358 15665.59 482.53 57018.60 88888.00 2002-12-24 00:39:52.889 358 15666.50 482.29 57018.96 88888.00 2002-12-24 00:39:53.889 358 15665.46 482.41 57018.35 88888.00 2002-12-24 00:39:54.889 358 15665.72 483.03 57018.96 88888.00 2002-12-24 00:39:55.889 358 15665.59 482.41 57018.48 88888.00 2002-12-24 00:39:56.889 358 15664.95 482.66 57018.96 88888.00 2002-12-24 00:39:57.889 358 15665.33 483.15 57018.48 88888.00 2002-12-24 00:39:58.889 358 15665.46 482.53 57019.33 88888.00 2002-12-24 00:39:59.889 358 15665.33 482.41 57018.48 88888.00 2002-12-24 00:40:00.889 358 15665.46 483.28 57018.35 88888.00 2002-12-24 00:40:01.889 358 15665.46 483.28 57018.84 88888.00 2002-12-24 00:40:02.889 358 15665.98 483.03 57019.09 88888.00 2002-12-24 00:40:03.889 358 15665.21 482.53 57018.96 88888.00 2002-12-24 00:40:04.889 358 15665.72 483.40 57018.72 88888.00 2002-12-24 00:40:05.889 358 15664.82 482.04 57018.72 88888.00 2002-12-24 00:40:06.889 358 15665.08 482.53 57018.84 88888.00 2002-12-24 00:40:07.889 358 15664.69 482.91 57018.84 88888.00 2002-12-24 00:40:08.889 358 15665.21 482.41 57018.84 88888.00 2002-12-24 00:40:09.889 358 15665.33 482.78 57018.96 88888.00 2002-12-24 00:40:10.889 358 15664.69 482.66 57018.23 88888.00 2002-12-24 00:40:11.889 358 15665.21 482.16 57018.48 88888.00 2002-12-24 00:40:12.889 358 15664.43 482.53 57018.72 88888.00 2002-12-24 00:40:13.889 358 15665.08 482.16 57018.96 88888.00 2002-12-24 00:40:14.889 358 15664.95 482.91 57018.11 88888.00 2002-12-24 00:40:15.889 358 15664.82 483.53 57018.48 88888.00 2002-12-24 00:40:16.889 358 15665.08 482.53 57018.72 88888.00 2002-12-24 00:40:17.889 358 15664.82 482.66 57018.48 88888.00 2002-12-24 00:40:18.889 358 15663.91 482.78 57018.23 88888.00 2002-12-24 00:40:19.889 358 15665.08 482.53 57018.72 88888.00 2002-12-24 00:40:20.889 358 15665.21 482.91 57018.35 88888.00 2002-12-24 00:40:21.889 358 15665.21 482.78 57018.96 88888.00 2002-12-24 00:40:22.889 358 15664.69 483.15 57018.72 88888.00 2002-12-24 00:40:23.890 358 15665.72 482.66 57018.11 88888.00 2002-12-24 00:40:24.890 358 15664.95 483.03 57018.60 88888.00 2002-12-24 00:40:25.890 358 15664.95 482.66 57018.23 88888.00 2002-12-24 00:40:26.890 358 15664.82 483.03 57017.86 88888.00 2002-12-24 00:40:27.890 358 15664.82 482.78 57018.48 88888.00 2002-12-24 00:40:28.890 358 15664.69 483.03 57018.11 88888.00 2002-12-24 00:40:29.890 358 15665.59 482.78 57018.11 88888.00 2002-12-24 00:40:30.890 358 15665.33 483.77 57018.11 88888.00 2002-12-24 00:40:31.890 358 15665.08 482.29 57018.60 88888.00 2002-12-24 00:40:32.890 358 15665.33 483.40 57018.48 88888.00 2002-12-24 00:40:33.890 358 15665.98 482.78 57018.23 88888.00 2002-12-24 00:40:34.890 358 15665.59 482.91 57018.35 88888.00 2002-12-24 00:40:35.890 358 15665.08 483.53 57018.48 88888.00 2002-12-24 00:40:36.890 358 15666.24 483.40 57018.48 88888.00 2002-12-24 00:40:37.890 358 15665.85 482.91 57017.74 88888.00 2002-12-24 00:40:38.890 358 15665.85 483.28 57018.48 88888.00 2002-12-24 00:40:39.890 358 15666.37 483.90 57018.60 88888.00 2002-12-24 00:40:40.890 358 15667.15 483.15 57019.21 88888.00 2002-12-24 00:40:41.890 358 15666.89 483.53 57018.11 88888.00 2002-12-24 00:40:42.890 358 15666.11 483.90 57018.11 88888.00 2002-12-24 00:40:43.890 358 15666.50 483.65 57018.60 88888.00 2002-12-24 00:40:44.890 358 15666.24 483.77 57018.72 88888.00 2002-12-24 00:40:45.890 358 15667.02 484.27 57018.60 88888.00 2002-12-24 00:40:46.890 358 15666.89 483.65 57018.84 88888.00 2002-12-24 00:40:47.890 358 15666.76 483.77 57018.48 88888.00 2002-12-24 00:40:48.890 358 15666.76 484.14 57018.48 88888.00 2002-12-24 00:40:49.890 358 15666.63 484.14 57018.72 88888.00 2002-12-24 00:40:50.890 358 15666.63 484.14 57018.35 88888.00 2002-12-24 00:40:51.890 358 15666.76 483.77 57019.21 88888.00 2002-12-24 00:40:52.890 358 15667.15 484.14 57018.60 88888.00 2002-12-24 00:40:53.890 358 15667.93 484.02 57018.72 88888.00 2002-12-24 00:40:54.890 358 15667.15 484.64 57019.09 88888.00 2002-12-24 00:40:55.890 358 15667.15 484.02 57019.09 88888.00 2002-12-24 00:40:56.890 358 15667.80 484.39 57019.21 88888.00 2002-12-24 00:40:57.890 358 15667.80 484.27 57019.45 88888.00 2002-12-24 00:40:58.890 358 15668.06 484.27 57018.60 88888.00 2002-12-24 00:40:59.890 358 15668.06 484.39 57019.09 88888.00 2002-12-24 00:41:00.890 358 15667.80 484.64 57019.45 88888.00 2002-12-24 00:41:01.890 358 15668.06 484.64 57018.35 88888.00 2002-12-24 00:41:02.890 358 15668.71 484.52 57018.84 88888.00 2002-12-24 00:41:03.890 358 15668.84 484.64 57018.96 88888.00 2002-12-24 00:41:04.890 358 15668.71 484.76 57018.84 88888.00 2002-12-24 00:41:05.890 358 15668.58 484.76 57019.09 88888.00 2002-12-24 00:41:06.890 358 15668.97 484.76 57019.45 88888.00 2002-12-24 00:41:07.890 358 15668.19 484.76 57018.96 88888.00 2002-12-24 00:41:08.890 358 15669.10 484.64 57018.72 88888.00 2002-12-24 00:41:09.890 358 15669.23 484.89 57018.84 88888.00 2002-12-24 00:41:10.890 358 15668.06 484.89 57018.84 88888.00 2002-12-24 00:41:11.890 358 15668.58 484.89 57019.21 88888.00 2002-12-24 00:41:12.890 358 15669.23 485.38 57019.70 88888.00 2002-12-24 00:41:13.890 358 15668.84 485.01 57019.57 88888.00 2002-12-24 00:41:14.890 358 15668.97 485.26 57018.84 88888.00 2002-12-24 00:41:15.890 358 15668.58 485.75 57018.72 88888.00 2002-12-24 00:41:16.890 358 15668.97 485.38 57019.09 88888.00 2002-12-24 00:41:17.890 358 15669.36 485.63 57019.21 88888.00 2002-12-24 00:41:18.890 358 15668.97 485.38 57018.23 88888.00 2002-12-24 00:41:19.890 358 15668.97 484.89 57018.60 88888.00 2002-12-24 00:41:20.890 358 15668.97 485.14 57019.33 88888.00 2002-12-24 00:41:21.890 358 15669.23 485.38 57019.21 88888.00 2002-12-24 00:41:22.890 358 15669.23 485.14 57019.09 88888.00 2002-12-24 00:41:23.890 358 15669.36 485.38 57019.33 88888.00 2002-12-24 00:41:24.890 358 15668.84 485.14 57019.33 88888.00 2002-12-24 00:41:25.890 358 15669.10 485.14 57018.48 88888.00 2002-12-24 00:41:26.890 358 15668.84 485.26 57018.84 88888.00 2002-12-24 00:41:27.890 358 15669.23 485.26 57018.72 88888.00 2002-12-24 00:41:28.890 358 15669.10 485.14 57018.60 88888.00 2002-12-24 00:41:29.890 358 15669.23 485.75 57018.96 88888.00 2002-12-24 00:41:30.890 358 15669.36 484.64 57019.09 88888.00 2002-12-24 00:41:31.890 358 15669.75 485.14 57019.09 88888.00 2002-12-24 00:41:32.890 358 15670.01 485.14 57018.60 88888.00 2002-12-24 00:41:33.890 358 15669.23 485.14 57019.09 88888.00 2002-12-24 00:41:34.890 358 15669.49 486.00 57018.96 88888.00 2002-12-24 00:41:35.890 358 15669.36 485.01 57018.96 88888.00 2002-12-24 00:41:36.890 358 15669.62 484.76 57019.21 88888.00 2002-12-24 00:41:37.890 358 15670.01 484.89 57018.72 88888.00 2002-12-24 00:41:38.890 358 15669.49 485.01 57018.96 88888.00 2002-12-24 00:41:39.890 358 15670.01 485.51 57018.35 88888.00 2002-12-24 00:41:40.890 358 15669.62 485.14 57019.21 88888.00 2002-12-24 00:41:41.890 358 15670.27 484.64 57018.72 88888.00 2002-12-24 00:41:42.890 358 15669.88 485.38 57018.48 88888.00 2002-12-24 00:41:43.890 358 15669.36 484.64 57018.48 88888.00 2002-12-24 00:41:44.890 358 15669.23 485.14 57018.84 88888.00 2002-12-24 00:41:45.890 358 15669.10 485.88 57017.86 88888.00 2002-12-24 00:41:46.890 358 15669.49 485.14 57018.72 88888.00 2002-12-24 00:41:47.890 358 15669.62 485.63 57018.35 88888.00 2002-12-24 00:41:48.890 358 15669.75 485.75 57018.72 88888.00 2002-12-24 00:41:49.890 358 15669.75 485.38 57018.23 88888.00 2002-12-24 00:41:50.890 358 15669.62 486.37 57018.72 88888.00 2002-12-24 00:41:51.890 358 15669.23 485.75 57018.60 88888.00 2002-12-24 00:41:52.890 358 15669.88 485.75 57018.96 88888.00 2002-12-24 00:41:53.890 358 15669.49 486.37 57019.33 88888.00 2002-12-24 00:41:54.890 358 15669.88 485.63 57018.72 88888.00 2002-12-24 00:41:55.890 358 15669.10 485.88 57018.96 88888.00 2002-12-24 00:41:56.890 358 15669.36 485.88 57018.72 88888.00 2002-12-24 00:41:57.890 358 15669.62 485.75 57018.35 88888.00 2002-12-24 00:41:58.890 358 15669.36 486.37 57018.60 88888.00 2002-12-24 00:41:59.890 358 15669.49 486.25 57018.48 88888.00 2002-12-24 00:42:00.890 358 15669.10 486.62 57018.60 88888.00 2002-12-24 00:42:01.890 358 15669.36 486.25 57017.86 88888.00 2002-12-24 00:42:02.890 358 15669.49 486.62 57018.11 88888.00 2002-12-24 00:42:03.890 358 15669.49 486.75 57018.60 88888.00 2002-12-24 00:42:04.890 358 15669.10 486.50 57018.96 88888.00 2002-12-24 00:42:05.890 358 15668.97 486.75 57018.96 88888.00 2002-12-24 00:42:06.890 358 15669.36 486.62 57018.72 88888.00 2002-12-24 00:42:07.890 358 15668.71 487.12 57018.60 88888.00 2002-12-24 00:42:08.890 358 15668.19 486.75 57018.48 88888.00 2002-12-24 00:42:09.890 358 15668.06 486.87 57018.35 88888.00 2002-12-24 00:42:10.890 358 15668.71 486.75 57018.11 88888.00 2002-12-24 00:42:11.890 358 15668.32 486.99 57018.11 88888.00 2002-12-24 00:42:12.890 358 15667.54 486.75 57018.11 88888.00 2002-12-24 00:42:13.890 358 15668.19 486.75 57017.50 88888.00 2002-12-24 00:42:14.890 358 15667.93 486.13 57018.23 88888.00 2002-12-24 00:42:15.890 358 15668.06 486.50 57019.09 88888.00 2002-12-24 00:42:16.890 358 15667.41 486.87 57018.11 88888.00 2002-12-24 00:42:17.890 358 15667.67 487.12 57018.23 88888.00 2002-12-24 00:42:18.890 358 15667.80 486.25 57017.86 88888.00 2002-12-24 00:42:19.890 358 15668.06 487.24 57018.48 88888.00 2002-12-24 00:42:20.890 358 15667.93 486.62 57017.99 88888.00 2002-12-24 00:42:21.890 358 15667.80 486.25 57017.86 88888.00 2002-12-24 00:42:22.890 358 15668.06 486.99 57018.23 88888.00 2002-12-24 00:42:23.890 358 15668.06 486.50 57018.23 88888.00 2002-12-24 00:42:24.890 358 15667.41 486.50 57017.86 88888.00 2002-12-24 00:42:25.890 358 15667.28 486.87 57017.99 88888.00 2002-12-24 00:42:26.890 358 15667.41 486.99 57017.86 88888.00 2002-12-24 00:42:27.890 358 15667.41 486.75 57018.35 88888.00 2002-12-24 00:42:28.890 358 15667.54 486.62 57018.60 88888.00 2002-12-24 00:42:29.890 358 15667.80 486.37 57018.60 88888.00 2002-12-24 00:42:30.890 358 15667.41 486.99 57017.99 88888.00 2002-12-24 00:42:31.890 358 15666.24 487.24 57017.62 88888.00 2002-12-24 00:42:32.890 358 15666.89 487.36 57017.99 88888.00 2002-12-24 00:42:33.890 358 15667.28 486.62 57017.74 88888.00 2002-12-24 00:42:34.890 358 15666.24 487.24 57017.38 88888.00 2002-12-24 00:42:35.890 358 15666.11 486.75 57018.11 88888.00 2002-12-24 00:42:36.890 358 15666.76 486.99 57017.62 88888.00 2002-12-24 00:42:37.890 358 15665.85 486.99 57017.99 88888.00 2002-12-24 00:42:38.890 358 15666.24 486.99 57017.86 88888.00 2002-12-24 00:42:39.890 358 15665.46 486.87 57017.38 88888.00 2002-12-24 00:42:40.890 358 15665.46 487.86 57018.11 88888.00 2002-12-24 00:42:41.890 358 15665.72 487.24 57017.74 88888.00 2002-12-24 00:42:42.890 358 15665.46 487.36 57017.86 88888.00 2002-12-24 00:42:43.890 358 15665.59 487.49 57017.99 88888.00 2002-12-24 00:42:44.890 358 15665.33 487.24 57017.62 88888.00 2002-12-24 00:42:45.890 358 15666.11 486.99 57017.25 88888.00 2002-12-24 00:42:46.890 358 15665.85 487.36 57017.74 88888.00 2002-12-24 00:42:47.890 358 15665.59 487.49 57018.23 88888.00 2002-12-24 00:42:48.890 358 15664.56 487.49 57017.25 88888.00 2002-12-24 00:42:49.890 358 15664.95 487.61 57018.11 88888.00 2002-12-24 00:42:50.890 358 15665.46 487.61 57017.99 88888.00 2002-12-24 00:42:51.890 358 15665.33 487.24 57017.01 88888.00 2002-12-24 00:42:52.890 358 15665.21 487.36 57017.13 88888.00 2002-12-24 00:42:53.890 358 15664.69 487.12 57017.74 88888.00 2002-12-24 00:42:54.890 358 15664.82 487.24 57017.38 88888.00 2002-12-24 00:42:55.890 358 15664.95 487.86 57017.99 88888.00 2002-12-24 00:42:56.890 358 15664.69 487.61 57017.62 88888.00 2002-12-24 00:42:57.890 358 15663.65 487.36 57018.23 88888.00 2002-12-24 00:42:58.890 358 15664.17 487.24 57017.62 88888.00 2002-12-24 00:42:59.890 358 15664.56 487.36 57018.35 88888.00 2002-12-24 00:43:00.890 358 15664.17 487.12 57017.74 88888.00 2002-12-24 00:43:01.890 358 15663.78 487.49 57017.62 88888.00 2002-12-24 00:43:02.890 358 15664.17 487.49 57017.74 88888.00 2002-12-24 00:43:03.890 358 15663.65 487.12 57017.99 88888.00 2002-12-24 00:43:04.890 358 15664.17 487.36 57017.62 88888.00 2002-12-24 00:43:05.890 358 15664.30 487.36 57017.38 88888.00 2002-12-24 00:43:06.890 358 15663.65 487.49 57017.25 88888.00 2002-12-24 00:43:07.890 358 15663.65 487.49 57017.50 88888.00 2002-12-24 00:43:08.890 358 15663.52 487.86 57016.89 88888.00 2002-12-24 00:43:09.890 358 15663.78 487.36 57017.50 88888.00 2002-12-24 00:43:10.890 358 15663.78 487.24 57017.01 88888.00 2002-12-24 00:43:11.890 358 15663.91 487.74 57017.50 88888.00 2002-12-24 00:43:12.890 358 15663.78 487.12 57017.13 88888.00 2002-12-24 00:43:13.890 358 15664.30 486.99 57017.50 88888.00 2002-12-24 00:43:14.890 358 15663.78 487.12 57017.50 88888.00 2002-12-24 00:43:15.890 358 15663.65 487.24 57017.74 88888.00 2002-12-24 00:43:16.890 358 15663.78 487.98 57017.13 88888.00 2002-12-24 00:43:17.890 358 15664.69 487.24 57017.25 88888.00 2002-12-24 00:43:18.890 358 15664.17 487.49 57017.25 88888.00 2002-12-24 00:43:19.890 358 15663.65 488.11 57017.62 88888.00 2002-12-24 00:43:20.890 358 15663.52 487.49 57017.38 88888.00 2002-12-24 00:43:21.890 358 15663.78 487.74 57017.38 88888.00 2002-12-24 00:43:22.890 358 15663.52 488.23 57017.01 88888.00 2002-12-24 00:43:23.890 358 15663.65 487.61 57017.38 88888.00 2002-12-24 00:43:24.890 358 15663.00 488.60 57017.38 88888.00 2002-12-24 00:43:25.890 358 15663.78 487.98 57017.25 88888.00 2002-12-24 00:43:26.890 358 15663.39 488.11 57017.01 88888.00 2002-12-24 00:43:27.890 358 15663.52 487.36 57017.01 88888.00 2002-12-24 00:43:28.890 358 15663.39 487.98 57016.89 88888.00 2002-12-24 00:43:29.890 358 15663.13 487.49 57017.25 88888.00 2002-12-24 00:43:30.890 358 15663.78 487.61 57016.89 88888.00 2002-12-24 00:43:31.890 358 15663.52 487.61 57017.74 88888.00 2002-12-24 00:43:32.890 358 15663.52 487.98 57017.13 88888.00 2002-12-24 00:43:33.890 358 15663.26 487.74 57017.01 88888.00 2002-12-24 00:43:34.890 358 15662.74 488.36 57017.38 88888.00 2002-12-24 00:43:35.890 358 15664.17 487.86 57017.01 88888.00 2002-12-24 00:43:36.890 358 15663.78 488.11 57016.77 88888.00 2002-12-24 00:43:37.890 358 15663.26 488.36 57017.25 88888.00 2002-12-24 00:43:38.890 358 15664.43 488.36 57017.01 88888.00 2002-12-24 00:43:39.890 358 15663.65 488.36 57017.25 88888.00 2002-12-24 00:43:40.890 358 15664.04 488.60 57016.40 88888.00 2002-12-24 00:43:41.890 358 15663.52 488.73 57017.25 88888.00 2002-12-24 00:43:42.890 358 15664.04 488.73 57016.89 88888.00 2002-12-24 00:43:43.890 358 15663.65 488.36 57017.01 88888.00 2002-12-24 00:43:44.890 358 15664.69 489.22 57017.25 88888.00 2002-12-24 00:43:45.890 358 15665.33 488.97 57017.01 88888.00 2002-12-24 00:43:46.890 358 15665.59 488.97 57017.38 88888.00 2002-12-24 00:43:47.890 358 15664.69 489.35 57016.77 88888.00 2002-12-24 00:43:48.890 358 15665.59 488.36 57017.13 88888.00 2002-12-24 00:43:49.890 358 15665.08 489.22 57016.52 88888.00 2002-12-24 00:43:50.890 358 15664.95 487.98 57016.64 88888.00 2002-12-24 00:43:51.890 358 15665.08 489.59 57016.89 88888.00 2002-12-24 00:43:52.890 358 15665.33 489.59 57016.77 88888.00 2002-12-24 00:43:53.890 358 15665.33 489.47 57016.52 88888.00 2002-12-24 00:43:54.890 358 15666.11 489.22 57016.89 88888.00 2002-12-24 00:43:55.890 358 15666.11 489.35 57016.89 88888.00 2002-12-24 00:43:56.890 358 15665.59 489.47 57016.64 88888.00 2002-12-24 00:43:57.890 358 15666.37 489.97 57017.01 88888.00 2002-12-24 00:43:58.890 358 15666.11 489.35 57016.64 88888.00 2002-12-24 00:43:59.890 358 15666.76 489.35 57016.64 88888.00 2002-12-24 00:44:00.890 358 15666.89 489.59 57017.13 88888.00 2002-12-24 00:44:01.890 358 15667.02 489.59 57016.89 88888.00 2002-12-24 00:44:02.890 358 15666.76 489.59 57016.52 88888.00 2002-12-24 00:44:03.890 358 15667.28 489.47 57016.64 88888.00 2002-12-24 00:44:04.890 358 15666.89 489.72 57016.77 88888.00 2002-12-24 00:44:05.890 358 15667.41 489.59 57017.25 88888.00 2002-12-24 00:44:06.890 358 15667.54 489.97 57016.27 88888.00 2002-12-24 00:44:07.890 358 15667.28 489.97 57016.64 88888.00 2002-12-24 00:44:08.890 358 15668.06 489.72 57017.01 88888.00 2002-12-24 00:44:09.890 358 15667.54 489.10 57016.64 88888.00 2002-12-24 00:44:10.890 358 15667.67 489.72 57016.40 88888.00 2002-12-24 00:44:11.890 358 15668.06 490.46 57017.38 88888.00 2002-12-24 00:44:12.890 358 15667.54 489.59 57016.27 88888.00 2002-12-24 00:44:13.890 358 15667.93 489.59 57017.13 88888.00 2002-12-24 00:44:14.890 358 15667.93 489.84 57017.01 88888.00 2002-12-24 00:44:15.890 358 15668.58 489.97 57017.13 88888.00 2002-12-24 00:44:16.890 358 15667.67 490.34 57016.64 88888.00 2002-12-24 00:44:17.890 358 15668.06 489.47 57016.64 88888.00 2002-12-24 00:44:18.890 358 15668.45 490.21 57016.77 88888.00 2002-12-24 00:44:19.890 358 15668.45 489.84 57016.89 88888.00 2002-12-24 00:44:20.890 358 15667.93 489.97 57017.25 88888.00 2002-12-24 00:44:21.890 358 15668.45 489.84 57016.64 88888.00 2002-12-24 00:44:22.890 358 15668.71 490.21 57016.52 88888.00 2002-12-24 00:44:23.890 358 15668.84 489.84 57016.77 88888.00 2002-12-24 00:44:24.890 358 15669.23 490.58 57017.01 88888.00 2002-12-24 00:44:25.890 358 15668.97 490.21 57017.01 88888.00 2002-12-24 00:44:26.890 358 15669.36 490.21 57017.01 88888.00 2002-12-24 00:44:27.890 358 15669.10 490.21 57017.50 88888.00 2002-12-24 00:44:28.890 358 15669.10 490.34 57016.27 88888.00 2002-12-24 00:44:29.890 358 15669.49 489.97 57017.01 88888.00 2002-12-24 00:44:30.890 358 15669.36 491.33 57017.01 88888.00 2002-12-24 00:44:31.890 358 15668.97 490.34 57017.01 88888.00 2002-12-24 00:44:32.890 358 15669.36 490.34 57016.64 88888.00 2002-12-24 00:44:33.890 358 15669.36 490.96 57017.25 88888.00 2002-12-24 00:44:34.890 358 15669.36 490.46 57017.01 88888.00 2002-12-24 00:44:35.890 358 15670.01 490.58 57015.91 88888.00 2002-12-24 00:44:36.890 358 15669.88 490.58 57016.77 88888.00 2002-12-24 00:44:37.890 358 15669.75 491.33 57016.40 88888.00 2002-12-24 00:44:38.890 358 15669.62 490.46 57016.77 88888.00 2002-12-24 00:44:39.890 358 15669.88 490.71 57016.64 88888.00 2002-12-24 00:44:40.890 358 15671.18 491.33 57016.52 88888.00 2002-12-24 00:44:41.890 358 15669.88 491.95 57016.89 88888.00 2002-12-24 00:44:42.890 358 15670.79 491.45 57016.15 88888.00 2002-12-24 00:44:43.890 358 15670.92 491.70 57017.13 88888.00 2002-12-24 00:44:44.890 358 15670.92 491.95 57016.77 88888.00 2002-12-24 00:44:45.890 358 15670.53 491.08 57017.01 88888.00 2002-12-24 00:44:46.890 358 15671.31 491.82 57016.40 88888.00 2002-12-24 00:44:47.890 358 15670.92 491.95 57016.15 88888.00 2002-12-24 00:44:48.890 358 15671.57 491.82 57016.40 88888.00 2002-12-24 00:44:49.890 358 15671.05 491.45 57016.15 88888.00 2002-12-24 00:44:50.890 358 15671.83 492.44 57016.77 88888.00 2002-12-24 00:44:51.890 358 15671.57 492.20 57016.64 88888.00 2002-12-24 00:44:52.890 358 15672.09 492.07 57016.15 88888.00 2002-12-24 00:44:53.890 358 15672.48 492.07 57016.64 88888.00 2002-12-24 00:44:54.890 358 15672.09 492.44 57016.52 88888.00 2002-12-24 00:44:55.890 358 15671.70 491.95 57016.40 88888.00 2002-12-24 00:44:56.890 358 15671.96 492.07 57016.03 88888.00 2002-12-24 00:44:57.890 358 15672.35 492.20 57016.15 88888.00 2002-12-24 00:44:58.890 358 15672.48 492.20 57016.89 88888.00 2002-12-24 00:44:59.890 358 15672.35 492.57 57016.15 88888.00 2002-12-24 00:45:00.890 358 15671.70 492.20 57016.52 88888.00 2002-12-24 00:45:01.890 358 15672.22 491.58 57016.52 88888.00 2002-12-24 00:45:02.890 358 15672.35 492.44 57016.15 88888.00 2002-12-24 00:45:03.890 358 15672.35 491.70 57016.15 88888.00 2002-12-24 00:45:04.890 358 15672.09 492.20 57016.27 88888.00 2002-12-24 00:45:05.890 358 15673.13 492.07 57016.52 88888.00 2002-12-24 00:45:06.890 358 15672.22 492.69 57016.03 88888.00 2002-12-24 00:45:07.890 358 15672.61 492.69 57016.27 88888.00 2002-12-24 00:45:08.890 358 15672.48 492.57 57016.40 88888.00 2002-12-24 00:45:09.890 358 15672.74 492.69 57016.52 88888.00 2002-12-24 00:45:10.890 358 15672.61 492.81 57016.52 88888.00 2002-12-24 00:45:11.890 358 15672.61 492.57 57016.52 88888.00 2002-12-24 00:45:12.890 358 15672.87 492.44 57016.40 88888.00 2002-12-24 00:45:13.890 358 15672.22 492.07 57016.64 88888.00 2002-12-24 00:45:14.890 358 15672.61 491.95 57016.03 88888.00 2002-12-24 00:45:15.890 358 15672.48 492.44 57016.15 88888.00 2002-12-24 00:45:16.890 358 15672.61 492.32 57016.77 88888.00 2002-12-24 00:45:17.890 358 15672.22 491.95 57016.89 88888.00 2002-12-24 00:45:18.890 358 15671.83 492.32 57016.15 88888.00 2002-12-24 00:45:19.890 358 15673.13 492.20 57016.40 88888.00 2002-12-24 00:45:20.890 358 15672.22 492.69 57016.40 88888.00 2002-12-24 00:45:21.890 358 15672.48 492.44 57016.52 88888.00 2002-12-24 00:45:22.890 358 15672.74 492.44 57016.40 88888.00 2002-12-24 00:45:23.890 358 15672.61 492.32 57016.27 88888.00 2002-12-24 00:45:24.890 358 15671.57 492.20 57016.15 88888.00 2002-12-24 00:45:25.890 358 15672.48 492.07 57016.40 88888.00 2002-12-24 00:45:26.890 358 15671.83 492.32 57016.52 88888.00 2002-12-24 00:45:27.890 358 15672.61 492.44 57016.15 88888.00 2002-12-24 00:45:28.890 358 15672.61 492.32 57016.15 88888.00 2002-12-24 00:45:29.890 358 15672.09 491.95 57016.15 88888.00 2002-12-24 00:45:30.890 358 15672.61 492.20 57016.64 88888.00 2002-12-24 00:45:31.890 358 15672.35 492.57 57016.40 88888.00 2002-12-24 00:45:32.890 358 15671.96 491.82 57016.15 88888.00 2002-12-24 00:45:33.890 358 15672.35 492.57 57015.66 88888.00 2002-12-24 00:45:34.890 358 15672.61 491.82 57016.15 88888.00 2002-12-24 00:45:35.890 358 15672.35 492.57 57015.54 88888.00 2002-12-24 00:45:36.890 358 15672.09 491.82 57016.03 88888.00 2002-12-24 00:45:37.890 358 15672.35 492.20 57016.52 88888.00 2002-12-24 00:45:38.890 358 15671.83 492.57 57016.27 88888.00 2002-12-24 00:45:39.890 358 15671.18 492.20 57016.15 88888.00 2002-12-24 00:45:40.890 358 15671.70 492.57 57016.15 88888.00 2002-12-24 00:45:41.890 358 15671.70 491.33 57015.66 88888.00 2002-12-24 00:45:42.890 358 15672.09 492.20 57016.15 88888.00 2002-12-24 00:45:43.890 358 15672.35 491.82 57016.15 88888.00 2002-12-24 00:45:44.890 358 15671.31 491.70 57016.77 88888.00 2002-12-24 00:45:45.890 358 15671.70 492.32 57015.91 88888.00 2002-12-24 00:45:46.890 358 15672.61 492.07 57016.03 88888.00 2002-12-24 00:45:47.890 358 15672.09 491.95 57016.03 88888.00 2002-12-24 00:45:48.890 358 15672.09 492.07 57015.54 88888.00 2002-12-24 00:45:49.890 358 15672.35 492.69 57015.91 88888.00 2002-12-24 00:45:50.890 358 15671.31 492.57 57015.79 88888.00 2002-12-24 00:45:51.890 358 15671.31 492.44 57016.03 88888.00 2002-12-24 00:45:52.890 358 15671.31 492.20 57016.03 88888.00 2002-12-24 00:45:53.890 358 15671.44 491.95 57015.91 88888.00 2002-12-24 00:45:54.890 358 15671.83 492.44 57016.40 88888.00 2002-12-24 00:45:55.890 358 15671.70 492.44 57015.79 88888.00 2002-12-24 00:45:56.890 358 15671.44 492.57 57016.03 88888.00 2002-12-24 00:45:57.890 358 15671.05 492.57 57016.27 88888.00 2002-12-24 00:45:58.890 358 15671.44 492.94 57016.40 88888.00 2002-12-24 00:45:59.890 358 15670.92 492.20 57016.15 88888.00 2002-12-24 00:46:00.890 358 15670.92 492.44 57016.15 88888.00 2002-12-24 00:46:01.890 358 15671.18 492.20 57016.27 88888.00 2002-12-24 00:46:02.890 358 15670.66 492.57 57016.40 88888.00 2002-12-24 00:46:03.890 358 15670.27 492.20 57016.40 88888.00 2002-12-24 00:46:04.890 358 15671.18 492.57 57016.77 88888.00 2002-12-24 00:46:05.890 358 15671.05 491.95 57015.91 88888.00 2002-12-24 00:46:06.890 358 15671.05 491.70 57016.52 88888.00 2002-12-24 00:46:07.890 358 15670.92 492.20 57016.89 88888.00 2002-12-24 00:46:08.890 358 15670.92 492.57 57016.03 88888.00 2002-12-24 00:46:09.890 358 15671.44 492.07 57016.27 88888.00 2002-12-24 00:46:10.890 358 15671.70 491.95 57016.77 88888.00 2002-12-24 00:46:11.890 358 15671.05 492.32 57016.52 88888.00 2002-12-24 00:46:12.890 358 15670.40 491.95 57016.15 88888.00 2002-12-24 00:46:13.890 358 15670.01 491.82 57016.40 88888.00 2002-12-24 00:46:14.890 358 15670.92 492.20 57017.38 88888.00 2002-12-24 00:46:15.890 358 15670.14 491.58 57017.13 88888.00 2002-12-24 00:46:16.890 358 15669.62 492.07 57016.89 88888.00 2002-12-24 00:46:17.890 358 15670.27 491.82 57016.77 88888.00 2002-12-24 00:46:18.890 358 15670.27 492.44 57016.15 88888.00 2002-12-24 00:46:19.890 358 15670.14 491.82 57016.89 88888.00 2002-12-24 00:46:20.890 358 15670.01 492.44 57016.64 88888.00 2002-12-24 00:46:21.890 358 15669.88 492.57 57016.89 88888.00 2002-12-24 00:46:22.890 358 15670.27 491.95 57016.52 88888.00 2002-12-24 00:46:23.890 358 15670.01 491.70 57016.89 88888.00 2002-12-24 00:46:24.890 358 15669.75 492.81 57017.01 88888.00 2002-12-24 00:46:25.890 358 15670.14 491.95 57017.25 88888.00 2002-12-24 00:46:26.890 358 15669.49 492.44 57016.52 88888.00 2002-12-24 00:46:27.890 358 15669.75 491.82 57016.40 88888.00 2002-12-24 00:46:28.890 358 15670.01 491.70 57016.52 88888.00 2002-12-24 00:46:29.890 358 15669.49 492.32 57016.52 88888.00 2002-12-24 00:46:30.890 358 15670.01 492.57 57016.64 88888.00 2002-12-24 00:46:31.890 358 15669.62 491.95 57016.64 88888.00 2002-12-24 00:46:32.890 358 15669.75 492.94 57017.01 88888.00 2002-12-24 00:46:33.890 358 15669.88 491.95 57016.89 88888.00 2002-12-24 00:46:34.890 358 15669.49 491.95 57016.77 88888.00 2002-12-24 00:46:35.890 358 15670.14 491.82 57016.89 88888.00 2002-12-24 00:46:36.890 358 15669.49 492.07 57017.01 88888.00 2002-12-24 00:46:37.890 358 15669.36 491.82 57016.64 88888.00 2002-12-24 00:46:38.890 358 15670.14 492.20 57016.89 88888.00 2002-12-24 00:46:39.890 358 15669.49 492.32 57016.77 88888.00 2002-12-24 00:46:40.890 358 15669.75 491.70 57017.01 88888.00 2002-12-24 00:46:41.890 358 15668.71 492.57 57016.52 88888.00 2002-12-24 00:46:42.890 358 15668.97 492.57 57017.13 88888.00 2002-12-24 00:46:43.890 358 15669.23 492.81 57017.01 88888.00 2002-12-24 00:46:44.890 358 15669.23 493.31 57016.64 88888.00 2002-12-24 00:46:45.890 358 15669.49 492.44 57016.77 88888.00 2002-12-24 00:46:46.890 358 15668.45 491.82 57016.77 88888.00 2002-12-24 00:46:47.890 358 15670.01 492.81 57016.40 88888.00 2002-12-24 00:46:48.890 358 15668.71 491.95 57016.15 88888.00 2002-12-24 00:46:49.890 358 15669.23 492.57 57016.52 88888.00 2002-12-24 00:46:50.890 358 15668.97 491.95 57016.89 88888.00 2002-12-24 00:46:51.890 358 15669.10 492.44 57016.89 88888.00 2002-12-24 00:46:52.890 358 15668.97 492.07 57016.64 88888.00 2002-12-24 00:46:53.890 358 15668.58 492.44 57016.77 88888.00 2002-12-24 00:46:54.890 358 15669.62 492.32 57016.27 88888.00 2002-12-24 00:46:55.890 358 15668.97 492.81 57016.27 88888.00 2002-12-24 00:46:56.890 358 15668.58 492.20 57016.52 88888.00 2002-12-24 00:46:57.890 358 15669.10 493.31 57016.77 88888.00 2002-12-24 00:46:58.890 358 15668.97 492.57 57016.64 88888.00 2002-12-24 00:46:59.890 358 15668.97 493.31 57016.77 88888.00 2002-12-24 00:47:00.890 358 15668.71 493.06 57016.77 88888.00 2002-12-24 00:47:01.890 358 15668.97 493.19 57016.64 88888.00 2002-12-24 00:47:02.890 358 15669.10 492.57 57016.77 88888.00 2002-12-24 00:47:03.890 358 15669.10 492.94 57016.40 88888.00 2002-12-24 00:47:04.890 358 15669.36 493.19 57016.52 88888.00 2002-12-24 00:47:05.890 358 15668.71 493.43 57017.13 88888.00 2002-12-24 00:47:06.890 358 15668.97 493.43 57016.52 88888.00 2002-12-24 00:47:07.890 358 15669.49 493.06 57016.27 88888.00 2002-12-24 00:47:08.890 358 15669.23 492.81 57016.64 88888.00 2002-12-24 00:47:09.890 358 15669.23 493.06 57017.13 88888.00 2002-12-24 00:47:10.890 358 15668.97 492.81 57017.01 88888.00 2002-12-24 00:47:11.890 358 15669.23 492.69 57017.13 88888.00 2002-12-24 00:47:12.890 358 15669.23 492.81 57016.40 88888.00 2002-12-24 00:47:13.890 358 15668.58 493.06 57016.77 88888.00 2002-12-24 00:47:14.890 358 15669.23 493.19 57016.15 88888.00 2002-12-24 00:47:15.890 358 15669.23 492.81 57016.77 88888.00 2002-12-24 00:47:16.890 358 15668.06 493.43 57016.89 88888.00 2002-12-24 00:47:17.890 358 15669.36 493.06 57016.64 88888.00 2002-12-24 00:47:18.890 358 15668.71 492.94 57016.64 88888.00 2002-12-24 00:47:19.890 358 15668.58 493.31 57017.25 88888.00 2002-12-24 00:47:20.890 358 15669.10 492.57 57016.52 88888.00 2002-12-24 00:47:21.890 358 15668.84 492.81 57016.77 88888.00 2002-12-24 00:47:22.890 358 15669.10 492.69 57016.52 88888.00 2002-12-24 00:47:23.890 358 15668.06 492.69 57016.64 88888.00 2002-12-24 00:47:24.890 358 15668.71 492.32 57016.27 88888.00 2002-12-24 00:47:25.890 358 15668.45 492.94 57016.15 88888.00 2002-12-24 00:47:26.890 358 15668.58 492.94 57016.15 88888.00 2002-12-24 00:47:27.890 358 15668.97 492.81 57017.25 88888.00 2002-12-24 00:47:28.890 358 15669.36 493.43 57016.27 88888.00 2002-12-24 00:47:29.890 358 15669.49 492.94 57017.01 88888.00 2002-12-24 00:47:30.890 358 15669.36 493.19 57016.89 88888.00 2002-12-24 00:47:31.890 358 15669.49 493.31 57016.03 88888.00 2002-12-24 00:47:32.890 358 15668.71 493.06 57015.91 88888.00 2002-12-24 00:47:33.890 358 15669.10 493.68 57016.52 88888.00 2002-12-24 00:47:34.890 358 15669.36 493.68 57016.64 88888.00 2002-12-24 00:47:35.890 358 15669.36 493.06 57015.66 88888.00 2002-12-24 00:47:36.890 358 15669.23 493.43 57015.91 88888.00 2002-12-24 00:47:37.890 358 15669.49 493.06 57016.40 88888.00 2002-12-24 00:47:38.890 358 15669.88 494.05 57015.91 88888.00 2002-12-24 00:47:39.890 358 15668.97 493.68 57016.40 88888.00 2002-12-24 00:47:40.890 358 15669.75 493.56 57016.52 88888.00 2002-12-24 00:47:41.890 358 15669.62 492.94 57015.66 88888.00 2002-12-24 00:47:42.890 358 15669.62 494.05 57016.03 88888.00 2002-12-24 00:47:43.890 358 15669.88 494.42 57016.03 88888.00 2002-12-24 00:47:44.890 358 15670.40 493.68 57016.03 88888.00 2002-12-24 00:47:45.890 358 15670.01 494.18 57016.15 88888.00 2002-12-24 00:47:46.890 358 15670.01 493.93 57015.42 88888.00 2002-12-24 00:47:47.890 358 15669.75 494.18 57015.66 88888.00 2002-12-24 00:47:48.890 358 15669.62 493.43 57016.15 88888.00 2002-12-24 00:47:49.890 358 15670.53 494.42 57015.54 88888.00 2002-12-24 00:47:50.890 358 15669.88 494.30 57015.30 88888.00 2002-12-24 00:47:51.890 358 15670.01 494.42 57015.66 88888.00 2002-12-24 00:47:52.890 358 15670.66 494.67 57015.30 88888.00 2002-12-24 00:47:53.890 358 15670.27 493.93 57015.79 88888.00 2002-12-24 00:47:54.890 358 15670.92 494.30 57015.79 88888.00 2002-12-24 00:47:55.890 358 15670.40 494.55 57015.79 88888.00 2002-12-24 00:47:56.890 358 15670.14 494.18 57016.03 88888.00 2002-12-24 00:47:57.890 358 15670.66 494.42 57015.91 88888.00 2002-12-24 00:47:58.890 358 15670.53 494.42 57015.42 88888.00 2002-12-24 00:47:59.890 358 15670.40 494.92 57015.54 88888.00 2002-12-24 00:48:00.890 358 15670.27 494.67 57015.91 88888.00 2002-12-24 00:48:01.890 358 15671.18 494.67 57015.42 88888.00 2002-12-24 00:48:02.890 358 15671.05 494.30 57015.30 88888.00 2002-12-24 00:48:03.890 358 15671.18 494.30 57016.15 88888.00 2002-12-24 00:48:04.890 358 15671.44 494.05 57015.66 88888.00 2002-12-24 00:48:05.890 358 15670.79 494.80 57015.66 88888.00 2002-12-24 00:48:06.890 358 15671.44 494.55 57016.03 88888.00 2002-12-24 00:48:07.890 358 15670.53 494.80 57015.54 88888.00 2002-12-24 00:48:08.890 358 15671.44 494.92 57016.03 88888.00 2002-12-24 00:48:09.890 358 15670.79 494.55 57015.42 88888.00 2002-12-24 00:48:10.890 358 15671.31 495.54 57015.42 88888.00 2002-12-24 00:48:11.890 358 15670.66 494.05 57015.42 88888.00 2002-12-24 00:48:12.890 358 15670.79 494.67 57015.05 88888.00 2002-12-24 00:48:13.890 358 15671.18 493.81 57014.93 88888.00 2002-12-24 00:48:14.890 358 15671.18 494.42 57015.79 88888.00 2002-12-24 00:48:15.890 358 15671.83 494.18 57015.05 88888.00 2002-12-24 00:48:16.890 358 15671.31 494.55 57015.54 88888.00 2002-12-24 00:48:17.890 358 15671.18 494.42 57015.30 88888.00 2002-12-24 00:48:18.890 358 15671.31 494.42 57015.30 88888.00 2002-12-24 00:48:19.890 358 15671.31 494.67 57014.68 88888.00 2002-12-24 00:48:20.890 358 15671.31 494.05 57015.30 88888.00 2002-12-24 00:48:21.890 358 15671.05 494.18 57015.66 88888.00 2002-12-24 00:48:22.890 358 15671.44 494.92 57015.42 88888.00 2002-12-24 00:48:23.890 358 15670.92 495.04 57015.05 88888.00 2002-12-24 00:48:24.890 358 15671.70 494.67 57015.18 88888.00 2002-12-24 00:48:25.890 358 15671.70 494.80 57015.18 88888.00 2002-12-24 00:48:26.890 358 15671.44 495.04 57014.81 88888.00 2002-12-24 00:48:27.890 358 15670.92 494.80 57015.66 88888.00 2002-12-24 00:48:28.890 358 15671.83 494.80 57015.42 88888.00 2002-12-24 00:48:29.890 358 15670.66 495.04 57014.68 88888.00 2002-12-24 00:48:30.890 358 15672.09 494.67 57015.05 88888.00 2002-12-24 00:48:31.890 358 15671.31 494.30 57015.05 88888.00 2002-12-24 00:48:32.890 358 15671.70 494.55 57014.81 88888.00 2002-12-24 00:48:33.890 358 15672.35 495.17 57014.93 88888.00 2002-12-24 00:48:34.890 358 15671.05 494.92 57015.42 88888.00 2002-12-24 00:48:35.890 358 15671.44 494.92 57014.81 88888.00 2002-12-24 00:48:36.890 358 15672.09 495.04 57014.81 88888.00 2002-12-24 00:48:37.890 358 15671.96 494.92 57014.44 88888.00 2002-12-24 00:48:38.890 358 15672.22 495.42 57014.93 88888.00 2002-12-24 00:48:39.890 358 15671.96 495.42 57014.56 88888.00 2002-12-24 00:48:40.890 358 15671.96 495.29 57014.07 88888.00 2002-12-24 00:48:41.890 358 15671.57 495.29 57014.20 88888.00 2002-12-24 00:48:42.890 358 15672.35 495.17 57014.81 88888.00 2002-12-24 00:48:43.890 358 15672.09 495.04 57014.20 88888.00 2002-12-24 00:48:44.890 358 15672.48 495.04 57013.22 88888.00 2002-12-24 00:48:45.890 358 15673.00 495.17 57014.07 88888.00 2002-12-24 00:48:46.890 358 15673.00 494.80 57014.07 88888.00 2002-12-24 00:48:47.890 358 15672.09 494.67 57013.83 88888.00 2002-12-24 00:48:48.890 358 15672.87 494.55 57014.68 88888.00 2002-12-24 00:48:49.890 358 15672.09 494.92 57014.20 88888.00 2002-12-24 00:48:50.890 358 15672.35 495.04 57014.44 88888.00 2002-12-24 00:48:51.890 358 15673.52 495.91 57014.20 88888.00 2002-12-24 00:48:52.890 358 15672.87 495.29 57014.20 88888.00 2002-12-24 00:48:53.890 358 15672.74 494.67 57013.83 88888.00 2002-12-24 00:48:54.890 358 15673.13 495.42 57014.44 88888.00 2002-12-24 00:48:55.890 358 15672.74 495.04 57013.71 88888.00 2002-12-24 00:48:56.890 358 15672.74 494.67 57013.46 88888.00 2002-12-24 00:48:57.890 358 15672.74 494.92 57013.83 88888.00 2002-12-24 00:48:58.890 358 15672.87 495.04 57013.59 88888.00 2002-12-24 00:48:59.890 358 15673.00 494.92 57014.44 88888.00 2002-12-24 00:49:00.890 358 15673.39 494.80 57014.32 88888.00 2002-12-24 00:49:01.890 358 15672.61 494.92 57013.59 88888.00 2002-12-24 00:49:02.890 358 15672.87 494.80 57013.95 88888.00 2002-12-24 00:49:03.890 358 15672.61 494.80 57013.59 88888.00 2002-12-24 00:49:04.890 358 15672.74 495.04 57013.59 88888.00 2002-12-24 00:49:05.890 358 15672.48 495.04 57014.07 88888.00 2002-12-24 00:49:06.890 358 15672.35 495.29 57013.22 88888.00 2002-12-24 00:49:07.890 358 15672.87 495.42 57013.83 88888.00 2002-12-24 00:49:08.890 358 15672.87 495.54 57013.22 88888.00 2002-12-24 00:49:09.890 358 15672.61 495.17 57013.59 88888.00 2002-12-24 00:49:10.890 358 15672.09 494.80 57013.22 88888.00 2002-12-24 00:49:11.890 358 15672.87 495.54 57013.22 88888.00 2002-12-24 00:49:12.890 358 15672.48 494.80 57013.59 88888.00 2002-12-24 00:49:13.890 358 15672.87 495.17 57013.59 88888.00 2002-12-24 00:49:14.890 358 15671.96 494.80 57013.71 88888.00 2002-12-24 00:49:15.890 358 15673.00 494.92 57013.46 88888.00 2002-12-24 00:49:16.890 358 15672.87 495.17 57013.71 88888.00 2002-12-24 00:49:17.890 358 15671.70 494.42 57013.46 88888.00 2002-12-24 00:49:18.890 358 15672.22 495.04 57013.22 88888.00 2002-12-24 00:49:19.890 358 15672.22 495.54 57013.71 88888.00 2002-12-24 00:49:20.890 358 15672.09 494.80 57013.34 88888.00 2002-12-24 00:49:21.890 358 15672.87 495.54 57013.10 88888.00 2002-12-24 00:49:22.890 358 15673.00 495.29 57013.22 88888.00 2002-12-24 00:49:23.890 358 15672.74 495.42 57013.83 88888.00 2002-12-24 00:49:24.890 358 15672.74 494.92 57013.34 88888.00 2002-12-24 00:49:25.890 358 15672.61 495.42 57012.97 88888.00 2002-12-24 00:49:26.890 358 15672.87 495.42 57013.59 88888.00 2002-12-24 00:49:27.890 358 15672.48 494.92 57013.34 88888.00 2002-12-24 00:49:28.890 358 15672.87 495.91 57013.83 88888.00 2002-12-24 00:49:29.890 358 15672.61 495.42 57013.34 88888.00 2002-12-24 00:49:30.890 358 15672.61 494.42 57013.46 88888.00 2002-12-24 00:49:31.890 358 15672.74 495.54 57013.59 88888.00 2002-12-24 00:49:32.890 358 15671.83 495.04 57013.46 88888.00 2002-12-24 00:49:33.890 358 15673.52 495.17 57012.85 88888.00 2002-12-24 00:49:34.890 358 15672.87 495.17 57013.22 88888.00 2002-12-24 00:49:35.890 358 15672.87 494.80 57013.59 88888.00 2002-12-24 00:49:37.890 358 15672.87 495.04 57013.83 88888.00 2002-12-24 00:49:38.890 358 15672.48 495.17 57013.59 88888.00 2002-12-24 00:49:39.890 358 15673.00 495.17 57013.83 88888.00 2002-12-24 00:49:40.890 358 15672.61 495.42 57013.59 88888.00 2002-12-24 00:49:41.890 358 15673.39 495.17 57013.71 88888.00 2002-12-24 00:49:42.890 358 15672.61 494.67 57012.85 88888.00 2002-12-24 00:49:43.890 358 15673.00 495.29 57013.83 88888.00 2002-12-24 00:49:44.890 358 15673.13 495.17 57013.71 88888.00 2002-12-24 00:49:45.890 358 15673.13 495.54 57013.59 88888.00 2002-12-24 00:49:46.890 358 15673.00 494.80 57013.71 88888.00 2002-12-24 00:49:47.890 358 15672.74 494.55 57013.10 88888.00 2002-12-24 00:49:48.890 358 15672.87 494.67 57013.34 88888.00 2002-12-24 00:49:49.890 358 15672.87 494.55 57013.95 88888.00 2002-12-24 00:49:50.890 358 15673.00 494.42 57013.34 88888.00 2002-12-24 00:49:51.890 358 15673.00 494.67 57013.83 88888.00 2002-12-24 00:49:52.890 358 15672.48 494.92 57013.71 88888.00 2002-12-24 00:49:53.890 358 15673.00 494.92 57012.85 88888.00 2002-12-24 00:49:54.890 358 15672.87 494.42 57013.71 88888.00 2002-12-24 00:49:55.890 358 15672.22 494.92 57014.32 88888.00 2002-12-24 00:49:56.890 358 15672.35 495.91 57013.34 88888.00 2002-12-24 00:49:57.890 358 15673.13 494.92 57013.46 88888.00 2002-12-24 00:49:58.890 358 15672.87 495.17 57013.46 88888.00 2002-12-24 00:49:59.890 358 15672.87 495.17 57013.83 88888.00 2002-12-24 00:50:00.890 358 15672.87 494.67 57013.34 88888.00 2002-12-24 00:50:01.890 358 15672.61 495.04 57013.34 88888.00 2002-12-24 00:50:02.890 358 15672.74 495.17 57013.95 88888.00 2002-12-24 00:50:03.890 358 15672.61 494.92 57013.46 88888.00 2002-12-24 00:50:04.890 358 15673.39 494.80 57014.07 88888.00 2002-12-24 00:50:05.890 358 15672.61 494.42 57014.07 88888.00 2002-12-24 00:50:06.890 358 15672.22 495.42 57013.95 88888.00 2002-12-24 00:50:07.890 358 15672.61 494.42 57013.22 88888.00 2002-12-24 00:50:08.890 358 15672.87 495.17 57014.07 88888.00 2002-12-24 00:50:09.890 358 15673.00 495.17 57013.71 88888.00 2002-12-24 00:50:10.890 358 15672.35 495.42 57014.20 88888.00 2002-12-24 00:50:11.890 358 15672.61 495.04 57014.32 88888.00 2002-12-24 00:50:12.890 358 15672.87 494.67 57014.32 88888.00 2002-12-24 00:50:13.890 358 15672.61 494.92 57013.71 88888.00 2002-12-24 00:50:14.890 358 15672.48 494.67 57013.83 88888.00 2002-12-24 00:50:15.890 358 15672.74 494.42 57013.71 88888.00 2002-12-24 00:50:16.890 358 15673.00 494.55 57013.71 88888.00 2002-12-24 00:50:17.890 358 15672.61 495.17 57013.22 88888.00 2002-12-24 00:50:18.890 358 15673.13 495.17 57013.71 88888.00 2002-12-24 00:50:19.890 358 15672.74 494.42 57013.95 88888.00 2002-12-24 00:50:20.890 358 15672.61 494.67 57014.07 88888.00 2002-12-24 00:50:21.890 358 15673.00 495.04 57013.83 88888.00 2002-12-24 00:50:22.890 358 15673.13 494.55 57014.20 88888.00 2002-12-24 00:50:23.890 358 15672.61 494.55 57013.95 88888.00 2002-12-24 00:50:24.890 358 15672.87 494.67 57013.34 88888.00 2002-12-24 00:50:25.890 358 15672.61 494.18 57013.71 88888.00 2002-12-24 00:50:26.890 358 15672.48 493.93 57014.07 88888.00 2002-12-24 00:50:27.890 358 15673.26 494.55 57013.34 88888.00 2002-12-24 00:50:28.890 358 15672.74 493.93 57013.95 88888.00 2002-12-24 00:50:29.890 358 15673.00 494.67 57014.68 88888.00 2002-12-24 00:50:30.890 358 15672.61 494.80 57014.32 88888.00 2002-12-24 00:50:31.890 358 15672.48 493.68 57014.20 88888.00 2002-12-24 00:50:32.890 358 15672.22 494.30 57014.07 88888.00 2002-12-24 00:50:33.890 358 15673.00 494.30 57014.44 88888.00 2002-12-24 00:50:34.890 358 15672.61 494.18 57014.32 88888.00 2002-12-24 00:50:35.890 358 15672.48 494.18 57013.59 88888.00 2002-12-24 00:50:36.890 358 15672.74 495.17 57013.71 88888.00 2002-12-24 00:50:37.890 358 15672.22 494.67 57013.95 88888.00 2002-12-24 00:50:38.890 358 15672.61 495.17 57013.83 88888.00 2002-12-24 00:50:39.890 358 15672.22 494.55 57013.71 88888.00 2002-12-24 00:50:40.890 358 15672.74 494.92 57013.46 88888.00 2002-12-24 00:50:41.890 358 15672.48 494.30 57014.07 88888.00 2002-12-24 00:50:42.890 358 15672.87 494.92 57013.95 88888.00 2002-12-24 00:50:43.890 358 15672.48 493.93 57013.83 88888.00 2002-12-24 00:50:44.890 358 15672.87 494.80 57013.95 88888.00 2002-12-24 00:50:45.890 358 15672.48 494.67 57013.95 88888.00 2002-12-24 00:50:46.890 358 15672.61 495.04 57013.71 88888.00 2002-12-24 00:50:47.890 358 15673.00 494.55 57014.56 88888.00 2002-12-24 00:50:48.890 358 15672.74 495.04 57014.07 88888.00 2002-12-24 00:50:49.890 358 15672.61 494.55 57013.10 88888.00 2002-12-24 00:50:50.890 358 15672.48 494.42 57013.83 88888.00 2002-12-24 00:50:51.890 358 15672.87 494.92 57014.20 88888.00 2002-12-24 00:50:52.890 358 15673.00 494.92 57013.83 88888.00 2002-12-24 00:50:53.890 358 15673.26 494.55 57014.07 88888.00 2002-12-24 00:50:54.890 358 15672.74 495.17 57013.83 88888.00 2002-12-24 00:50:55.890 358 15672.87 493.93 57013.71 88888.00 2002-12-24 00:50:56.890 358 15672.35 494.92 57013.95 88888.00 2002-12-24 00:50:57.890 358 15672.22 495.42 57013.83 88888.00 2002-12-24 00:50:58.890 358 15673.26 494.67 57013.83 88888.00 2002-12-24 00:50:59.890 358 15673.13 494.80 57014.07 88888.00 2002-12-24 00:51:00.890 358 15672.87 494.30 57014.20 88888.00 2002-12-24 00:51:01.890 358 15673.13 494.80 57014.68 88888.00 2002-12-24 00:51:02.890 358 15673.52 494.42 57013.95 88888.00 2002-12-24 00:51:03.890 358 15673.78 494.30 57014.44 88888.00 2002-12-24 00:51:04.890 358 15673.26 494.80 57014.07 88888.00 2002-12-24 00:51:05.890 358 15673.00 495.04 57014.56 88888.00 2002-12-24 00:51:06.890 358 15673.00 495.17 57014.68 88888.00 2002-12-24 00:51:07.890 358 15673.13 494.42 57014.44 88888.00 2002-12-24 00:51:08.890 358 15673.00 494.67 57014.20 88888.00 2002-12-24 00:51:09.890 358 15673.39 494.80 57013.95 88888.00 2002-12-24 00:51:10.890 358 15673.00 494.67 57013.83 88888.00 2002-12-24 00:51:11.890 358 15672.61 494.30 57014.44 88888.00 2002-12-24 00:51:12.890 358 15673.39 495.04 57013.95 88888.00 2002-12-24 00:51:13.890 358 15672.74 494.55 57014.56 88888.00 2002-12-24 00:51:14.890 358 15673.65 495.04 57013.95 88888.00 2002-12-24 00:51:15.890 358 15673.91 494.67 57013.71 88888.00 2002-12-24 00:51:16.890 358 15672.48 495.04 57014.32 88888.00 2002-12-24 00:51:17.890 358 15672.61 494.67 57014.44 88888.00 2002-12-24 00:51:18.890 358 15672.35 494.80 57014.56 88888.00 2002-12-24 00:51:19.890 358 15673.26 494.42 57014.20 88888.00 2002-12-24 00:51:20.890 358 15673.13 494.80 57013.59 88888.00 2002-12-24 00:51:21.890 358 15673.00 493.93 57013.95 88888.00 2002-12-24 00:51:22.890 358 15673.26 494.92 57014.07 88888.00 2002-12-24 00:51:23.890 358 15672.61 494.55 57014.07 88888.00 2002-12-24 00:51:24.890 358 15673.26 494.42 57014.32 88888.00 2002-12-24 00:51:25.890 358 15673.52 493.93 57013.83 88888.00 2002-12-24 00:51:26.890 358 15673.91 494.67 57014.56 88888.00 2002-12-24 00:51:27.890 358 15673.65 494.18 57014.44 88888.00 2002-12-24 00:51:28.890 358 15673.39 494.92 57013.59 88888.00 2002-12-24 00:51:29.890 358 15673.26 494.30 57014.20 88888.00 2002-12-24 00:51:30.890 358 15673.13 494.92 57014.44 88888.00 2002-12-24 00:51:31.890 358 15673.26 494.92 57014.07 88888.00 2002-12-24 00:51:32.890 358 15673.13 495.17 57014.44 88888.00 2002-12-24 00:51:33.890 358 15673.26 494.18 57013.83 88888.00 2002-12-24 00:51:34.890 358 15673.52 494.42 57014.56 88888.00 2002-12-24 00:51:35.890 358 15673.00 494.55 57013.59 88888.00 2002-12-24 00:51:36.890 358 15673.00 493.93 57014.20 88888.00 2002-12-24 00:51:37.890 358 15673.00 494.92 57013.71 88888.00 2002-12-24 00:51:38.890 358 15673.65 494.80 57013.95 88888.00 2002-12-24 00:51:39.890 358 15672.61 494.42 57014.32 88888.00 2002-12-24 00:51:40.890 358 15673.26 495.29 57014.07 88888.00 2002-12-24 00:51:41.890 358 15673.26 494.67 57013.59 88888.00 2002-12-24 00:51:42.890 358 15672.48 494.42 57013.95 88888.00 2002-12-24 00:51:43.890 358 15672.87 494.55 57013.59 88888.00 2002-12-24 00:51:44.890 358 15673.52 494.67 57013.71 88888.00 2002-12-24 00:51:45.890 358 15673.13 494.67 57013.59 88888.00 2002-12-24 00:51:46.890 358 15673.13 494.42 57013.71 88888.00 2002-12-24 00:51:47.890 358 15673.26 494.30 57013.95 88888.00 2002-12-24 00:51:48.890 358 15673.13 495.17 57014.32 88888.00 2002-12-24 00:51:49.890 358 15673.26 494.05 57013.46 88888.00 2002-12-24 00:51:50.890 358 15673.00 494.92 57014.07 88888.00 2002-12-24 00:51:51.890 358 15673.39 494.92 57013.22 88888.00 2002-12-24 00:51:52.890 358 15673.00 494.18 57014.32 88888.00 2002-12-24 00:51:53.890 358 15673.00 494.55 57013.83 88888.00 2002-12-24 00:51:54.890 358 15673.13 494.67 57013.59 88888.00 2002-12-24 00:51:55.890 358 15673.00 494.67 57014.07 88888.00 2002-12-24 00:51:56.890 358 15672.61 494.92 57014.44 88888.00 2002-12-24 00:51:57.890 358 15672.61 494.67 57014.07 88888.00 2002-12-24 00:51:58.890 358 15672.74 494.92 57013.83 88888.00 2002-12-24 00:51:59.890 358 15673.78 494.92 57013.71 88888.00 2002-12-24 00:52:00.890 358 15673.78 494.55 57013.95 88888.00 2002-12-24 00:52:01.890 358 15673.52 494.67 57014.68 88888.00 2002-12-24 00:52:02.890 358 15673.91 494.42 57014.32 88888.00 2002-12-24 00:52:03.890 358 15673.52 494.92 57013.46 88888.00 2002-12-24 00:52:04.890 358 15673.26 494.92 57013.83 88888.00 2002-12-24 00:52:05.890 358 15673.00 495.54 57013.95 88888.00 2002-12-24 00:52:06.890 358 15672.74 495.17 57013.83 88888.00 2002-12-24 00:52:07.890 358 15672.74 494.55 57013.83 88888.00 2002-12-24 00:52:08.890 358 15672.87 494.80 57013.95 88888.00 2002-12-24 00:52:09.890 358 15673.52 494.67 57013.95 88888.00 2002-12-24 00:52:10.890 358 15672.35 495.17 57013.71 88888.00 2002-12-24 00:52:11.890 358 15673.26 494.80 57013.95 88888.00 2002-12-24 00:52:12.890 358 15672.87 495.04 57013.95 88888.00 2002-12-24 00:52:13.890 358 15672.09 494.80 57014.20 88888.00 2002-12-24 00:52:14.890 358 15673.00 494.55 57013.83 88888.00 2002-12-24 00:52:15.890 358 15673.00 494.42 57013.83 88888.00 2002-12-24 00:52:16.890 358 15672.48 494.18 57013.95 88888.00 2002-12-24 00:52:17.890 358 15672.61 494.30 57013.34 88888.00 2002-12-24 00:52:18.890 358 15672.87 494.30 57013.95 88888.00 2002-12-24 00:52:19.890 358 15672.48 494.67 57014.07 88888.00 2002-12-24 00:52:20.890 358 15672.87 494.80 57013.83 88888.00 2002-12-24 00:52:21.890 358 15672.74 494.30 57013.83 88888.00 2002-12-24 00:52:22.890 358 15672.74 494.18 57014.68 88888.00 2002-12-24 00:52:23.890 358 15671.83 494.42 57013.83 88888.00 2002-12-24 00:52:24.890 358 15672.74 494.30 57013.71 88888.00 2002-12-24 00:52:25.890 358 15673.00 494.30 57013.46 88888.00 2002-12-24 00:52:26.890 358 15672.61 494.67 57014.20 88888.00 2002-12-24 00:52:27.890 358 15672.22 494.42 57013.59 88888.00 2002-12-24 00:52:28.890 358 15671.96 494.55 57013.46 88888.00 2002-12-24 00:52:29.890 358 15672.09 495.29 57013.59 88888.00 2002-12-24 00:52:30.890 358 15672.22 494.67 57013.95 88888.00 2002-12-24 00:52:31.890 358 15671.57 494.80 57014.32 88888.00 2002-12-24 00:52:32.890 358 15671.96 494.42 57013.83 88888.00 2002-12-24 00:52:33.890 358 15672.35 493.81 57013.95 88888.00 2002-12-24 00:52:34.890 358 15672.48 494.18 57013.59 88888.00 2002-12-24 00:52:35.890 358 15671.83 494.42 57013.22 88888.00 2002-12-24 00:52:36.890 358 15671.83 493.68 57014.32 88888.00 2002-12-24 00:52:37.890 358 15671.83 494.80 57013.59 88888.00 2002-12-24 00:52:38.890 358 15671.31 494.18 57013.71 88888.00 2002-12-24 00:52:39.890 358 15672.87 494.42 57013.59 88888.00 2002-12-24 00:52:40.890 358 15671.96 494.18 57012.61 88888.00 2002-12-24 00:52:41.890 358 15671.83 494.67 57013.71 88888.00 2002-12-24 00:52:42.890 358 15672.22 494.05 57013.22 88888.00 2002-12-24 00:52:43.890 358 15672.35 494.18 57014.07 88888.00 2002-12-24 00:52:44.890 358 15672.61 494.42 57013.71 88888.00 2002-12-24 00:52:45.890 358 15671.96 494.80 57013.10 88888.00 2002-12-24 00:52:46.890 358 15671.96 494.67 57013.71 88888.00 2002-12-24 00:52:47.890 358 15672.22 494.18 57013.59 88888.00 2002-12-24 00:52:48.890 358 15671.83 494.05 57014.07 88888.00 2002-12-24 00:52:49.890 358 15671.70 494.05 57013.95 88888.00 2002-12-24 00:52:50.890 358 15672.35 494.42 57013.95 88888.00 2002-12-24 00:52:51.890 358 15672.48 494.55 57013.95 88888.00 2002-12-24 00:52:52.890 358 15672.22 494.42 57013.59 88888.00 2002-12-24 00:52:53.890 358 15671.44 494.55 57013.83 88888.00 2002-12-24 00:52:54.890 358 15671.96 494.42 57013.71 88888.00 2002-12-24 00:52:55.890 358 15672.09 494.80 57013.71 88888.00 2002-12-24 00:52:56.890 358 15672.22 494.30 57013.83 88888.00 2002-12-24 00:52:57.890 358 15672.35 494.42 57013.95 88888.00 2002-12-24 00:52:58.890 358 15672.22 494.55 57013.95 88888.00 2002-12-24 00:52:59.890 358 15672.35 494.18 57013.71 88888.00 2002-12-24 00:53:00.890 358 15672.48 495.04 57013.59 88888.00 2002-12-24 00:53:01.890 358 15672.09 494.18 57013.46 88888.00 2002-12-24 00:53:02.890 358 15672.22 493.68 57014.07 88888.00 2002-12-24 00:53:03.890 358 15672.48 494.42 57013.59 88888.00 2002-12-24 00:53:04.890 358 15672.09 494.30 57013.46 88888.00 2002-12-24 00:53:05.890 358 15672.35 493.93 57013.71 88888.00 2002-12-24 00:53:06.890 358 15671.96 494.67 57013.71 88888.00 2002-12-24 00:53:07.890 358 15672.35 494.30 57013.71 88888.00 2002-12-24 00:53:08.890 358 15672.09 494.55 57013.71 88888.00 2002-12-24 00:53:09.890 358 15672.22 494.42 57012.97 88888.00 2002-12-24 00:53:10.890 358 15672.48 494.30 57014.32 88888.00 2002-12-24 00:53:11.890 358 15671.96 494.30 57014.07 88888.00 2002-12-24 00:53:12.890 358 15672.48 494.55 57014.44 88888.00 2002-12-24 00:53:13.890 358 15672.74 494.92 57013.34 88888.00 2002-12-24 00:53:14.890 358 15672.48 494.80 57013.71 88888.00 2002-12-24 00:53:15.890 358 15672.74 494.30 57014.07 88888.00 2002-12-24 00:53:16.890 358 15672.09 494.80 57013.83 88888.00 2002-12-24 00:53:17.890 358 15672.22 494.67 57014.56 88888.00 2002-12-24 00:53:18.890 358 15672.09 494.92 57014.56 88888.00 2002-12-24 00:53:19.890 358 15672.48 494.55 57013.46 88888.00 2002-12-24 00:53:20.890 358 15672.48 495.17 57014.07 88888.00 2002-12-24 00:53:21.890 358 15673.00 495.17 57013.71 88888.00 2002-12-24 00:53:22.890 358 15672.22 494.42 57013.34 88888.00 2002-12-24 00:53:23.890 358 15672.87 494.67 57014.07 88888.00 2002-12-24 00:53:24.890 358 15672.87 494.92 57013.83 88888.00 2002-12-24 00:53:25.890 358 15673.52 494.80 57013.83 88888.00 2002-12-24 00:53:26.890 358 15673.26 495.29 57013.95 88888.00 2002-12-24 00:53:27.890 358 15673.13 494.67 57013.95 88888.00 2002-12-24 00:53:28.890 358 15672.22 494.80 57013.83 88888.00 2002-12-24 00:53:29.890 358 15672.61 494.80 57014.07 88888.00 2002-12-24 00:53:30.890 358 15673.00 494.30 57013.83 88888.00 2002-12-24 00:53:31.890 358 15673.65 494.55 57013.83 88888.00 2002-12-24 00:53:32.890 358 15672.74 494.92 57013.95 88888.00 2002-12-24 00:53:33.890 358 15672.87 494.67 57013.83 88888.00 2002-12-24 00:53:34.890 358 15673.13 495.17 57013.71 88888.00 2002-12-24 00:53:35.890 358 15672.87 495.17 57013.95 88888.00 2002-12-24 00:53:36.890 358 15672.61 494.67 57014.20 88888.00 2002-12-24 00:53:37.890 358 15672.74 494.55 57013.83 88888.00 2002-12-24 00:53:38.890 358 15672.61 495.29 57014.56 88888.00 2002-12-24 00:53:39.890 358 15673.00 494.67 57014.32 88888.00 2002-12-24 00:53:40.890 358 15672.87 495.42 57014.20 88888.00 2002-12-24 00:53:41.890 358 15673.26 494.18 57014.20 88888.00 2002-12-24 00:53:42.890 358 15673.00 494.80 57014.68 88888.00 2002-12-24 00:53:43.890 358 15672.74 495.29 57013.83 88888.00 2002-12-24 00:53:44.890 358 15673.00 494.92 57014.20 88888.00 2002-12-24 00:53:45.890 358 15672.74 495.29 57013.59 88888.00 2002-12-24 00:53:46.890 358 15673.00 495.29 57014.07 88888.00 2002-12-24 00:53:47.890 358 15673.00 495.17 57014.20 88888.00 2002-12-24 00:53:48.890 358 15673.00 494.30 57013.83 88888.00 2002-12-24 00:53:49.890 358 15673.26 495.66 57013.10 88888.00 2002-12-24 00:53:50.890 358 15673.00 495.91 57014.56 88888.00 2002-12-24 00:53:51.890 358 15673.13 495.42 57014.44 88888.00 2002-12-24 00:53:52.890 358 15673.39 494.92 57014.07 88888.00 2002-12-24 00:53:53.890 358 15673.13 495.42 57014.56 88888.00 2002-12-24 00:53:54.890 358 15673.26 495.91 57014.07 88888.00 2002-12-24 00:53:55.890 358 15673.39 495.54 57014.20 88888.00 2002-12-24 00:53:56.890 358 15672.87 495.66 57013.83 88888.00 2002-12-24 00:53:57.890 358 15672.87 495.04 57014.20 88888.00 2002-12-24 00:53:58.890 358 15673.00 495.04 57014.44 88888.00 2002-12-24 00:53:59.890 358 15673.52 495.17 57014.07 88888.00 2002-12-24 00:54:00.890 358 15673.00 495.29 57014.20 88888.00 2002-12-24 00:54:01.890 358 15673.13 495.04 57013.71 88888.00 2002-12-24 00:54:02.890 358 15672.61 494.92 57013.34 88888.00 2002-12-24 00:54:03.890 358 15673.65 495.42 57014.20 88888.00 2002-12-24 00:54:04.890 358 15672.48 495.17 57014.56 88888.00 2002-12-24 00:54:05.890 358 15673.78 494.55 57013.95 88888.00 2002-12-24 00:54:06.890 358 15673.39 495.79 57013.83 88888.00 2002-12-24 00:54:07.890 358 15673.26 495.54 57014.20 88888.00 2002-12-24 00:54:08.890 358 15673.00 495.17 57014.44 88888.00 2002-12-24 00:54:09.890 358 15673.39 494.67 57013.83 88888.00 2002-12-24 00:54:10.890 358 15673.52 495.29 57014.20 88888.00 2002-12-24 00:54:11.890 358 15673.00 495.42 57014.20 88888.00 2002-12-24 00:54:12.890 358 15673.52 495.04 57014.20 88888.00 2002-12-24 00:54:13.890 358 15673.78 494.92 57014.32 88888.00 2002-12-24 00:54:14.890 358 15673.26 495.66 57014.20 88888.00 2002-12-24 00:54:15.890 358 15673.65 495.79 57014.32 88888.00 2002-12-24 00:54:16.890 358 15673.39 494.92 57013.95 88888.00 2002-12-24 00:54:17.890 358 15673.91 496.16 57014.20 88888.00 2002-12-24 00:54:18.890 358 15673.52 495.29 57014.20 88888.00 2002-12-24 00:54:19.890 358 15673.78 495.54 57013.83 88888.00 2002-12-24 00:54:20.890 358 15674.17 495.54 57013.71 88888.00 2002-12-24 00:54:21.890 358 15673.91 496.03 57014.44 88888.00 2002-12-24 00:54:22.890 358 15673.65 495.54 57014.07 88888.00 2002-12-24 00:54:23.890 358 15673.26 496.28 57013.95 88888.00 2002-12-24 00:54:24.890 358 15673.78 495.42 57013.83 88888.00 2002-12-24 00:54:25.890 358 15673.78 496.03 57014.20 88888.00 2002-12-24 00:54:26.890 358 15674.04 495.66 57014.32 88888.00 2002-12-24 00:54:27.890 358 15673.52 496.03 57014.07 88888.00 2002-12-24 00:54:28.890 358 15673.65 495.79 57013.95 88888.00 2002-12-24 00:54:29.890 358 15674.17 495.79 57013.95 88888.00 2002-12-24 00:54:30.890 358 15673.39 495.66 57013.71 88888.00 2002-12-24 00:54:31.890 358 15673.91 496.03 57014.44 88888.00 2002-12-24 00:54:32.890 358 15674.04 495.66 57014.20 88888.00 2002-12-24 00:54:33.890 358 15674.17 495.17 57014.20 88888.00 2002-12-24 00:54:34.890 358 15674.17 495.66 57014.44 88888.00 2002-12-24 00:54:35.890 358 15673.78 495.79 57014.20 88888.00 2002-12-24 00:54:36.890 358 15673.65 495.91 57013.83 88888.00 2002-12-24 00:54:37.890 358 15673.39 495.54 57013.46 88888.00 2002-12-24 00:54:38.890 358 15674.04 494.92 57014.56 88888.00 2002-12-24 00:54:39.890 358 15674.43 495.66 57014.32 88888.00 2002-12-24 00:54:40.890 358 15674.30 495.54 57013.71 88888.00 2002-12-24 00:54:41.890 358 15674.04 495.91 57014.81 88888.00 2002-12-24 00:54:42.890 358 15674.30 495.79 57015.18 88888.00 2002-12-24 00:54:43.890 358 15674.69 495.54 57013.83 88888.00 2002-12-24 00:54:44.890 358 15674.30 495.79 57013.71 88888.00 2002-12-24 00:54:45.890 358 15674.17 495.66 57014.44 88888.00 2002-12-24 00:54:46.890 358 15674.04 494.67 57014.44 88888.00 2002-12-24 00:54:47.890 358 15674.04 495.17 57013.83 88888.00 2002-12-24 00:54:48.890 358 15674.95 495.42 57014.32 88888.00 2002-12-24 00:54:49.890 358 15673.91 495.42 57014.32 88888.00 2002-12-24 00:54:50.890 358 15674.56 495.29 57014.56 88888.00 2002-12-24 00:54:51.890 358 15674.95 495.91 57014.68 88888.00 2002-12-24 00:54:52.890 358 15675.73 495.54 57013.83 88888.00 2002-12-24 00:54:53.890 358 15674.43 495.17 57014.56 88888.00 2002-12-24 00:54:54.890 358 15674.82 496.28 57014.44 88888.00 2002-12-24 00:54:55.890 358 15673.78 496.03 57013.83 88888.00 2002-12-24 00:54:56.890 358 15675.34 495.91 57013.95 88888.00 2002-12-24 00:54:57.890 358 15674.56 495.79 57014.32 88888.00 2002-12-24 00:54:58.890 358 15674.69 495.79 57013.95 88888.00 2002-12-24 00:54:59.890 358 15674.82 495.66 57013.95 88888.00 2002-12-24 00:55:00.890 358 15674.95 495.91 57013.95 88888.00 2002-12-24 00:55:01.890 358 15675.60 495.29 57014.20 88888.00 2002-12-24 00:55:02.890 358 15675.34 495.91 57013.59 88888.00 2002-12-24 00:55:03.890 358 15675.34 495.54 57014.07 88888.00 2002-12-24 00:55:04.890 358 15674.30 496.28 57014.56 88888.00 2002-12-24 00:55:05.890 358 15674.69 496.41 57014.07 88888.00 2002-12-24 00:55:06.890 358 15674.82 496.03 57014.32 88888.00 2002-12-24 00:55:07.890 358 15675.21 495.29 57014.20 88888.00 2002-12-24 00:55:08.890 358 15674.43 495.66 57014.20 88888.00 2002-12-24 00:55:09.890 358 15675.34 495.54 57013.83 88888.00 2002-12-24 00:55:10.890 358 15674.43 495.79 57014.20 88888.00 2002-12-24 00:55:11.890 358 15674.56 495.79 57014.20 88888.00 2002-12-24 00:55:12.890 358 15675.60 495.66 57014.44 88888.00 2002-12-24 00:55:13.890 358 15675.08 496.03 57014.07 88888.00 2002-12-24 00:55:14.890 358 15675.47 495.79 57013.95 88888.00 2002-12-24 00:55:15.890 358 15675.21 496.16 57014.93 88888.00 2002-12-24 00:55:16.890 358 15674.95 495.66 57014.20 88888.00 2002-12-24 00:55:17.890 358 15674.82 494.92 57013.71 88888.00 2002-12-24 00:55:18.890 358 15675.86 495.54 57013.34 88888.00 2002-12-24 00:55:19.890 358 15675.21 495.54 57013.95 88888.00 2002-12-24 00:55:20.890 358 15674.95 495.29 57014.20 88888.00 2002-12-24 00:55:21.890 358 15674.95 496.03 57013.71 88888.00 2002-12-24 00:55:22.890 358 15675.08 496.16 57013.95 88888.00 2002-12-24 00:55:23.890 358 15675.86 495.17 57014.93 88888.00 2002-12-24 00:55:24.890 358 15674.69 495.42 57014.32 88888.00 2002-12-24 00:55:25.890 358 15675.34 495.66 57013.71 88888.00 2002-12-24 00:55:26.890 358 15675.47 495.66 57013.95 88888.00 2002-12-24 00:55:27.890 358 15675.34 495.91 57013.83 88888.00 2002-12-24 00:55:28.890 358 15675.60 495.54 57014.81 88888.00 2002-12-24 00:55:29.890 358 15675.34 495.66 57014.20 88888.00 2002-12-24 00:55:30.890 358 15675.21 496.03 57013.46 88888.00 2002-12-24 00:55:31.890 358 15675.86 496.16 57014.56 88888.00 2002-12-24 00:55:32.890 358 15675.08 495.54 57013.71 88888.00 2002-12-24 00:55:33.890 358 15675.08 496.28 57014.07 88888.00 2002-12-24 00:55:34.890 358 15675.47 495.54 57013.71 88888.00 2002-12-24 00:55:35.890 358 15675.34 495.79 57013.34 88888.00 2002-12-24 00:55:36.890 358 15675.21 495.42 57013.71 88888.00 2002-12-24 00:55:37.890 358 15675.34 495.91 57013.22 88888.00 2002-12-24 00:55:38.890 358 15675.47 495.91 57014.07 88888.00 2002-12-24 00:55:39.890 358 15675.21 495.29 57014.20 88888.00 2002-12-24 00:55:40.890 358 15675.34 495.54 57014.07 88888.00 2002-12-24 00:55:41.890 358 15675.21 495.17 57013.46 88888.00 2002-12-24 00:55:42.890 358 15675.21 495.29 57013.10 88888.00 2002-12-24 00:55:43.890 358 15674.95 495.54 57013.10 88888.00 2002-12-24 00:55:44.890 358 15675.73 495.04 57014.07 88888.00 2002-12-24 00:55:45.890 358 15675.21 495.42 57013.22 88888.00 2002-12-24 00:55:46.890 358 15675.60 495.79 57013.46 88888.00 2002-12-24 00:55:47.890 358 15676.25 495.91 57013.71 88888.00 2002-12-24 00:55:48.890 358 15675.47 495.04 57013.71 88888.00 2002-12-24 00:55:49.890 358 15675.34 495.54 57013.34 88888.00 2002-12-24 00:55:50.890 358 15675.47 495.29 57012.73 88888.00 2002-12-24 00:55:51.890 358 15675.08 495.29 57013.34 88888.00 2002-12-24 00:55:52.890 358 15675.73 495.29 57013.83 88888.00 2002-12-24 00:55:53.890 358 15675.73 495.79 57012.97 88888.00 2002-12-24 00:55:54.890 358 15675.21 495.66 57013.95 88888.00 2002-12-24 00:55:55.890 358 15674.69 495.66 57013.46 88888.00 2002-12-24 00:55:56.890 358 15675.21 495.66 57013.71 88888.00 2002-12-24 00:55:57.890 358 15674.95 495.54 57013.59 88888.00 2002-12-24 00:55:58.890 358 15675.34 495.54 57013.22 88888.00 2002-12-24 00:55:59.890 358 15674.95 494.92 57013.95 88888.00 2002-12-24 00:56:00.890 358 15674.69 495.91 57013.46 88888.00 2002-12-24 00:56:01.890 358 15675.73 495.17 57013.71 88888.00 2002-12-24 00:56:02.890 358 15675.21 495.29 57013.71 88888.00 2002-12-24 00:56:03.890 358 15675.47 495.54 57013.71 88888.00 2002-12-24 00:56:04.890 358 15674.56 495.04 57013.71 88888.00 2002-12-24 00:56:05.890 358 15675.47 495.04 57013.59 88888.00 2002-12-24 00:56:06.890 358 15674.95 495.42 57013.46 88888.00 2002-12-24 00:56:07.890 358 15675.60 495.66 57012.85 88888.00 2002-12-24 00:56:08.890 358 15675.47 495.17 57012.85 88888.00 2002-12-24 00:56:09.890 358 15675.60 495.91 57012.73 88888.00 2002-12-24 00:56:10.890 358 15675.08 495.29 57012.85 88888.00 2002-12-24 00:56:11.890 358 15674.82 495.29 57013.46 88888.00 2002-12-24 00:56:12.890 358 15674.82 494.92 57013.22 88888.00 2002-12-24 00:56:13.890 358 15674.95 494.92 57013.22 88888.00 2002-12-24 00:56:14.890 358 15675.21 495.29 57013.22 88888.00 2002-12-24 00:56:15.890 358 15675.21 495.66 57012.73 88888.00 2002-12-24 00:56:16.890 358 15673.91 495.29 57013.22 88888.00 2002-12-24 00:56:17.890 358 15675.08 494.67 57013.10 88888.00 2002-12-24 00:56:18.890 358 15675.08 495.04 57012.85 88888.00 2002-12-24 00:56:19.890 358 15674.69 495.17 57012.73 88888.00 2002-12-24 00:56:20.890 358 15674.30 495.29 57012.73 88888.00 2002-12-24 00:56:21.890 358 15674.69 495.04 57013.10 88888.00 2002-12-24 00:56:22.890 358 15674.82 495.29 57012.48 88888.00 2002-12-24 00:56:23.890 358 15674.95 495.66 57013.34 88888.00 2002-12-24 00:56:24.890 358 15674.69 495.42 57012.61 88888.00 2002-12-24 00:56:25.890 358 15674.17 494.42 57013.10 88888.00 2002-12-24 00:56:26.890 358 15675.21 494.92 57012.97 88888.00 2002-12-24 00:56:27.890 358 15674.69 495.29 57012.97 88888.00 2002-12-24 00:56:28.890 358 15674.56 495.29 57013.46 88888.00 2002-12-24 00:56:29.890 358 15674.95 494.80 57013.22 88888.00 2002-12-24 00:56:30.890 358 15674.43 494.92 57013.22 88888.00 2002-12-24 00:56:31.890 358 15673.65 495.17 57012.97 88888.00 2002-12-24 00:56:32.890 358 15674.43 495.42 57013.34 88888.00 2002-12-24 00:56:33.890 358 15674.95 495.04 57013.10 88888.00 2002-12-24 00:56:34.890 358 15674.17 495.29 57013.46 88888.00 2002-12-24 00:56:35.890 358 15674.56 494.80 57013.34 88888.00 2002-12-24 00:56:36.890 358 15674.43 495.04 57013.10 88888.00 2002-12-24 00:56:37.890 358 15674.04 495.54 57012.61 88888.00 2002-12-24 00:56:38.890 358 15674.95 495.17 57013.34 88888.00 2002-12-24 00:56:39.890 358 15673.91 494.67 57013.10 88888.00 2002-12-24 00:56:40.890 358 15673.91 495.04 57012.73 88888.00 2002-12-24 00:56:41.890 358 15674.56 495.29 57012.61 88888.00 2002-12-24 00:56:42.890 358 15674.30 494.80 57012.85 88888.00 2002-12-24 00:56:43.890 358 15674.17 495.42 57013.46 88888.00 2002-12-24 00:56:44.890 358 15674.17 494.67 57012.85 88888.00 2002-12-24 00:56:45.890 358 15674.30 495.29 57013.10 88888.00 2002-12-24 00:56:46.890 358 15674.56 494.80 57012.48 88888.00 2002-12-24 00:56:47.890 358 15673.65 495.42 57012.97 88888.00 2002-12-24 00:56:48.890 358 15674.43 495.17 57013.34 88888.00 2002-12-24 00:56:49.890 358 15674.43 494.67 57012.61 88888.00 2002-12-24 00:56:50.890 358 15674.04 495.29 57012.97 88888.00 2002-12-24 00:56:51.890 358 15674.56 495.17 57012.73 88888.00 2002-12-24 00:56:52.890 358 15674.56 495.29 57013.10 88888.00 2002-12-24 00:56:53.890 358 15674.04 494.55 57013.46 88888.00 2002-12-24 00:56:54.890 358 15674.43 494.92 57012.61 88888.00 2002-12-24 00:56:55.890 358 15674.04 494.67 57012.97 88888.00 2002-12-24 00:56:56.890 358 15674.30 494.80 57012.97 88888.00 2002-12-24 00:56:57.890 358 15674.17 495.17 57012.97 88888.00 2002-12-24 00:56:58.890 358 15673.91 494.80 57012.85 88888.00 2002-12-24 00:56:59.890 358 15673.78 495.29 57012.48 88888.00 2002-12-24 00:57:00.890 358 15674.30 494.92 57012.12 88888.00 2002-12-24 00:57:01.890 358 15674.04 494.55 57012.85 88888.00 2002-12-24 00:57:02.890 358 15674.04 494.67 57012.73 88888.00 2002-12-24 00:57:03.890 358 15674.82 495.42 57012.85 88888.00 2002-12-24 00:57:04.890 358 15674.17 494.42 57012.61 88888.00 2002-12-24 00:57:05.890 358 15674.30 495.04 57012.61 88888.00 2002-12-24 00:57:06.890 358 15674.17 495.29 57012.24 88888.00 2002-12-24 00:57:07.890 358 15673.65 495.17 57012.61 88888.00 2002-12-24 00:57:08.890 358 15673.78 494.67 57013.10 88888.00 2002-12-24 00:57:09.890 358 15673.91 495.04 57012.73 88888.00 2002-12-24 00:57:10.890 358 15674.82 494.42 57012.61 88888.00 2002-12-24 00:57:11.890 358 15674.43 495.29 57012.48 88888.00 2002-12-24 00:57:12.890 358 15674.56 494.42 57012.36 88888.00 2002-12-24 00:57:13.890 358 15673.91 495.17 57012.12 88888.00 2002-12-24 00:57:14.890 358 15674.04 495.42 57012.61 88888.00 2002-12-24 00:57:15.890 358 15674.56 494.18 57011.63 88888.00 2002-12-24 00:57:16.890 358 15673.52 494.92 57012.24 88888.00 2002-12-24 00:57:17.890 358 15673.78 494.92 57012.48 88888.00 2002-12-24 00:57:18.890 358 15674.43 495.29 57012.73 88888.00 2002-12-24 00:57:19.890 358 15674.17 494.80 57012.24 88888.00 2002-12-24 00:57:20.890 358 15674.17 495.17 57012.85 88888.00 2002-12-24 00:57:21.890 358 15674.43 494.55 57012.12 88888.00 2002-12-24 00:57:22.890 358 15674.95 495.17 57012.73 88888.00 2002-12-24 00:57:23.890 358 15674.17 495.17 57012.36 88888.00 2002-12-24 00:57:24.890 358 15674.43 495.29 57012.61 88888.00 2002-12-24 00:57:25.890 358 15674.30 495.54 57012.48 88888.00 2002-12-24 00:57:26.890 358 15674.69 494.92 57012.48 88888.00 2002-12-24 00:57:27.890 358 15673.78 494.67 57012.61 88888.00 2002-12-24 00:57:28.890 358 15674.69 495.04 57012.48 88888.00 2002-12-24 00:57:29.890 358 15674.17 495.17 57012.73 88888.00 2002-12-24 00:57:30.890 358 15674.82 494.67 57012.73 88888.00 2002-12-24 00:57:31.890 358 15674.95 495.66 57012.48 88888.00 2002-12-24 00:57:32.890 358 15674.56 494.55 57012.61 88888.00 2002-12-24 00:57:33.890 358 15674.69 494.80 57012.36 88888.00 2002-12-24 00:57:34.890 358 15674.17 494.80 57012.12 88888.00 2002-12-24 00:57:35.890 358 15674.17 494.18 57012.24 88888.00 2002-12-24 00:57:36.890 358 15674.56 494.80 57012.61 88888.00 2002-12-24 00:57:37.890 358 15674.43 494.42 57012.61 88888.00 2002-12-24 00:57:38.890 358 15674.56 495.04 57012.85 88888.00 2002-12-24 00:57:39.890 358 15674.04 495.04 57012.61 88888.00 2002-12-24 00:57:40.890 358 15674.43 494.80 57012.12 88888.00 2002-12-24 00:57:41.890 358 15674.43 495.04 57012.00 88888.00 2002-12-24 00:57:42.890 358 15674.30 495.91 57012.73 88888.00 2002-12-24 00:57:43.890 358 15674.82 495.04 57012.61 88888.00 2002-12-24 00:57:44.890 358 15674.69 494.05 57012.36 88888.00 2002-12-24 00:57:45.890 358 15674.82 495.54 57012.24 88888.00 2002-12-24 00:57:46.890 358 15674.43 495.04 57012.85 88888.00 2002-12-24 00:57:47.890 358 15674.43 495.17 57012.24 88888.00 2002-12-24 00:57:48.890 358 15674.95 495.29 57012.24 88888.00 2002-12-24 00:57:49.890 358 15674.82 494.80 57012.36 88888.00 2002-12-24 00:57:50.890 358 15674.69 495.17 57013.10 88888.00 2002-12-24 00:57:51.890 358 15674.56 494.92 57012.12 88888.00 2002-12-24 00:57:52.890 358 15675.21 494.92 57012.48 88888.00 2002-12-24 00:57:53.890 358 15675.21 494.67 57012.00 88888.00 2002-12-24 00:57:54.890 358 15675.21 495.04 57011.51 88888.00 2002-12-24 00:57:55.890 358 15675.08 495.17 57012.73 88888.00 2002-12-24 00:57:56.890 358 15674.82 495.04 57012.48 88888.00 2002-12-24 00:57:57.890 358 15674.95 494.67 57012.85 88888.00 2002-12-24 00:57:58.890 358 15675.21 495.17 57012.12 88888.00 2002-12-24 00:57:59.890 358 15675.34 495.29 57012.36 88888.00 2002-12-24 00:58:00.890 358 15675.34 495.04 57012.85 88888.00 2002-12-24 00:58:01.890 358 15675.73 495.04 57012.12 88888.00 2002-12-24 00:58:02.890 358 15675.08 495.79 57012.24 88888.00 2002-12-24 00:58:03.890 358 15675.47 495.29 57013.22 88888.00 2002-12-24 00:58:04.890 358 15674.95 495.04 57012.85 88888.00 2002-12-24 00:58:05.890 358 15675.21 495.29 57012.48 88888.00 2002-12-24 00:58:06.890 358 15675.08 495.17 57013.22 88888.00 2002-12-24 00:58:07.890 358 15675.60 495.04 57012.97 88888.00 2002-12-24 00:58:08.890 358 15674.82 494.55 57013.10 88888.00 2002-12-24 00:58:09.890 358 15675.99 495.54 57012.97 88888.00 2002-12-24 00:58:10.890 358 15675.47 495.54 57012.61 88888.00 2002-12-24 00:58:11.890 358 15675.34 495.42 57012.73 88888.00 2002-12-24 00:58:12.890 358 15675.08 495.29 57012.61 88888.00 2002-12-24 00:58:13.890 358 15676.25 495.42 57012.36 88888.00 2002-12-24 00:58:14.890 358 15675.99 494.67 57012.24 88888.00 2002-12-24 00:58:15.890 358 15675.60 495.29 57012.85 88888.00 2002-12-24 00:58:16.890 358 15675.47 494.42 57013.10 88888.00 2002-12-24 00:58:17.890 358 15675.73 494.92 57012.97 88888.00 2002-12-24 00:58:18.890 358 15675.86 495.29 57013.34 88888.00 2002-12-24 00:58:19.890 358 15675.34 494.67 57012.48 88888.00 2002-12-24 00:58:20.890 358 15675.73 495.04 57012.12 88888.00 2002-12-24 00:58:21.890 358 15675.86 494.80 57012.73 88888.00 2002-12-24 00:58:22.890 358 15675.86 495.54 57012.85 88888.00 2002-12-24 00:58:23.890 358 15674.95 494.55 57013.10 88888.00 2002-12-24 00:58:24.890 358 15676.51 495.17 57012.73 88888.00 2002-12-24 00:58:25.890 358 15675.86 494.67 57012.00 88888.00 2002-12-24 00:58:26.890 358 15675.60 495.29 57012.48 88888.00 2002-12-24 00:58:27.890 358 15675.73 494.80 57012.36 88888.00 2002-12-24 00:58:28.890 358 15676.38 494.92 57012.61 88888.00 2002-12-24 00:58:29.890 358 15675.86 494.92 57012.97 88888.00 2002-12-24 00:58:30.890 358 15675.99 495.66 57012.36 88888.00 2002-12-24 00:58:31.890 358 15675.60 495.42 57012.97 88888.00 2002-12-24 00:58:32.890 358 15676.38 496.16 57013.22 88888.00 2002-12-24 00:58:33.890 358 15676.12 495.54 57012.85 88888.00 2002-12-24 00:58:34.890 358 15675.99 495.04 57012.61 88888.00 2002-12-24 00:58:35.890 358 15676.64 494.55 57012.73 88888.00 2002-12-24 00:58:36.890 358 15676.90 494.80 57012.48 88888.00 2002-12-24 00:58:37.890 358 15676.38 495.54 57013.10 88888.00 2002-12-24 00:58:38.890 358 15676.77 495.54 57012.97 88888.00 2002-12-24 00:58:39.890 358 15676.25 494.92 57012.85 88888.00 2002-12-24 00:58:40.890 358 15676.51 494.42 57013.34 88888.00 2002-12-24 00:58:41.890 358 15676.51 495.04 57012.97 88888.00 2002-12-24 00:58:42.890 358 15676.51 494.67 57012.85 88888.00 2002-12-24 00:58:43.890 358 15676.38 495.17 57012.24 88888.00 2002-12-24 00:58:44.890 358 15676.38 494.92 57012.85 88888.00 2002-12-24 00:58:45.890 358 15676.77 495.04 57012.48 88888.00 2002-12-24 00:58:46.890 358 15676.90 494.80 57012.12 88888.00 2002-12-24 00:58:47.890 358 15677.03 494.80 57013.34 88888.00 2002-12-24 00:58:48.890 358 15677.42 495.17 57012.48 88888.00 2002-12-24 00:58:49.890 358 15676.51 494.92 57012.12 88888.00 2002-12-24 00:58:50.890 358 15676.51 494.55 57013.22 88888.00 2002-12-24 00:58:51.890 358 15677.29 494.80 57012.97 88888.00 2002-12-24 00:58:52.890 358 15676.64 495.29 57012.73 88888.00 2002-12-24 00:58:53.890 358 15676.64 495.29 57012.24 88888.00 2002-12-24 00:58:54.890 358 15676.90 494.80 57012.97 88888.00 2002-12-24 00:58:55.890 358 15676.90 495.54 57012.97 88888.00 2002-12-24 00:58:56.890 358 15676.90 495.17 57012.85 88888.00 2002-12-24 00:58:57.890 358 15676.77 494.92 57012.85 88888.00 2002-12-24 00:58:58.890 358 15676.51 495.29 57013.22 88888.00 2002-12-24 00:58:59.890 358 15677.16 494.42 57013.34 88888.00 2002-12-24 00:59:00.890 358 15676.77 494.30 57012.73 88888.00 2002-12-24 00:59:01.890 358 15677.03 495.29 57012.36 88888.00 2002-12-24 00:59:02.890 358 15675.86 495.17 57012.85 88888.00 2002-12-24 00:59:03.890 358 15676.77 494.42 57012.48 88888.00 2002-12-24 00:59:04.890 358 15676.51 495.29 57012.61 88888.00 2002-12-24 00:59:05.890 358 15676.77 495.29 57011.88 88888.00 2002-12-24 00:59:06.890 358 15676.51 495.79 57012.61 88888.00 2002-12-24 00:59:07.890 358 15676.38 495.29 57012.24 88888.00 2002-12-24 00:59:08.890 358 15676.25 495.04 57012.36 88888.00 2002-12-24 00:59:09.890 358 15676.51 495.54 57012.73 88888.00 2002-12-24 00:59:10.890 358 15675.73 495.79 57012.24 88888.00 2002-12-24 00:59:11.890 358 15675.99 495.04 57012.97 88888.00 2002-12-24 00:59:12.890 358 15675.86 495.79 57012.00 88888.00 2002-12-24 00:59:13.890 358 15676.38 495.91 57012.73 88888.00 2002-12-24 00:59:14.890 358 15676.64 495.66 57012.24 88888.00 2002-12-24 00:59:15.890 358 15675.99 495.79 57012.61 88888.00 2002-12-24 00:59:16.890 358 15676.51 496.41 57012.48 88888.00 2002-12-24 00:59:17.890 358 15676.12 495.66 57012.48 88888.00 2002-12-24 00:59:18.890 358 15676.38 496.28 57012.00 88888.00 2002-12-24 00:59:19.890 358 15675.99 495.79 57012.36 88888.00 2002-12-24 00:59:20.890 358 15676.77 496.16 57012.12 88888.00 2002-12-24 00:59:21.890 358 15676.12 496.16 57012.48 88888.00 2002-12-24 00:59:22.890 358 15676.38 495.42 57012.48 88888.00 2002-12-24 00:59:23.890 358 15676.25 495.66 57012.36 88888.00 2002-12-24 00:59:24.890 358 15676.51 496.03 57012.97 88888.00 2002-12-24 00:59:25.890 358 15675.99 496.16 57012.24 88888.00 2002-12-24 00:59:26.890 358 15676.77 496.28 57012.73 88888.00 2002-12-24 00:59:27.890 358 15675.86 496.28 57012.00 88888.00 2002-12-24 00:59:28.890 358 15676.64 496.03 57012.24 88888.00 2002-12-24 00:59:29.890 358 15676.38 496.28 57012.12 88888.00 2002-12-24 00:59:30.890 358 15676.90 496.41 57012.00 88888.00 2002-12-24 00:59:31.890 358 15675.86 496.16 57011.88 88888.00 2002-12-24 00:59:32.890 358 15676.25 496.53 57012.12 88888.00 2002-12-24 00:59:33.890 358 15676.38 496.78 57012.73 88888.00 2002-12-24 00:59:34.890 358 15676.51 496.53 57012.36 88888.00 2002-12-24 00:59:35.890 358 15676.25 496.53 57012.48 88888.00 2002-12-24 00:59:36.890 358 15675.99 496.41 57012.85 88888.00 2002-12-24 00:59:37.890 358 15676.90 496.53 57012.48 88888.00 2002-12-24 00:59:38.890 358 15676.25 495.79 57012.48 88888.00 2002-12-24 00:59:39.890 358 15676.64 496.28 57012.97 88888.00 2002-12-24 00:59:40.890 358 15676.38 496.41 57012.36 88888.00 2002-12-24 00:59:41.890 358 15676.25 497.03 57012.00 88888.00 2002-12-24 00:59:42.890 358 15677.16 497.27 57012.36 88888.00 2002-12-24 00:59:43.890 358 15676.64 496.78 57012.12 88888.00 2002-12-24 00:59:44.890 358 15676.25 496.78 57011.75 88888.00 2002-12-24 00:59:45.890 358 15676.77 495.91 57012.73 88888.00 2002-12-24 00:59:46.890 358 15676.64 496.65 57012.61 88888.00 2002-12-24 00:59:47.890 358 15676.77 496.53 57012.24 88888.00 2002-12-24 00:59:48.890 358 15676.51 496.53 57012.36 88888.00 2002-12-24 00:59:49.890 358 15675.86 496.53 57011.88 88888.00 2002-12-24 00:59:50.890 358 15675.86 496.53 57011.88 88888.00 2002-12-24 00:59:51.890 358 15676.25 496.90 57011.75 88888.00 2002-12-24 00:59:52.890 358 15676.38 496.41 57012.12 88888.00 2002-12-24 00:59:53.890 358 15675.73 495.66 57012.24 88888.00 2002-12-24 00:59:54.890 358 15676.38 496.16 57012.24 88888.00 2002-12-24 00:59:55.890 358 15676.25 496.41 57012.24 88888.00 2002-12-24 01:00:00.890 358 15676.64 496.16 57012.00 88888.00 2002-12-24 01:00:01.890 358 15676.90 496.16 57012.48 88888.00 2002-12-24 01:00:02.890 358 15675.86 495.66 57012.36 88888.00 2002-12-24 01:00:03.890 358 15676.64 495.91 57012.00 88888.00 2002-12-24 01:00:04.890 358 15676.38 496.16 57011.88 88888.00 2002-12-24 01:00:05.890 358 15676.38 495.66 57012.36 88888.00 2002-12-24 01:00:06.890 358 15676.12 495.79 57012.61 88888.00 2002-12-24 01:00:07.890 358 15676.51 496.03 57012.48 88888.00 2002-12-24 01:00:08.890 358 15676.25 495.29 57012.00 88888.00 2002-12-24 01:00:09.890 358 15676.25 495.29 57012.12 88888.00 2002-12-24 01:00:10.890 358 15675.86 495.66 57011.88 88888.00 2002-12-24 01:00:11.890 358 15675.47 495.42 57012.36 88888.00 2002-12-24 01:00:12.890 358 15675.73 495.17 57011.75 88888.00 2002-12-24 01:00:13.890 358 15675.73 495.29 57012.36 88888.00 2002-12-24 01:00:14.890 358 15676.12 495.54 57012.00 88888.00 2002-12-24 01:00:15.890 358 15675.21 495.17 57012.73 88888.00 2002-12-24 01:00:16.890 358 15675.21 495.17 57011.75 88888.00 2002-12-24 01:00:17.890 358 15675.86 495.04 57011.63 88888.00 2002-12-24 01:00:18.890 358 15675.08 495.54 57012.00 88888.00 2002-12-24 01:00:19.890 358 15675.21 495.29 57011.88 88888.00 2002-12-24 01:00:20.890 358 15676.25 495.42 57012.24 88888.00 2002-12-24 01:00:21.890 358 15674.82 495.17 57011.26 88888.00 2002-12-24 01:00:22.890 358 15675.73 495.17 57012.48 88888.00 2002-12-24 01:00:23.890 358 15674.95 494.67 57011.75 88888.00 2002-12-24 01:00:24.890 358 15675.34 495.04 57012.12 88888.00 2002-12-24 01:00:25.890 358 15675.99 494.80 57011.63 88888.00 2002-12-24 01:00:26.890 358 15674.69 494.55 57012.36 88888.00 2002-12-24 01:00:27.890 358 15675.86 495.04 57011.38 88888.00 2002-12-24 01:00:28.890 358 15675.34 494.80 57011.63 88888.00 2002-12-24 01:00:29.890 358 15675.08 494.42 57011.51 88888.00 2002-12-24 01:00:30.890 358 15675.47 495.17 57011.63 88888.00 2002-12-24 01:00:31.890 358 15675.60 494.55 57012.24 88888.00 2002-12-24 01:00:32.890 358 15674.82 494.30 57011.75 88888.00 2002-12-24 01:00:33.890 358 15674.95 495.04 57011.75 88888.00 2002-12-24 01:00:34.890 358 15675.60 494.67 57011.51 88888.00 2002-12-24 01:00:35.890 358 15675.08 494.80 57012.00 88888.00 2002-12-24 01:00:36.890 358 15675.60 494.80 57012.00 88888.00 2002-12-24 01:00:37.890 358 15674.95 494.80 57011.51 88888.00 2002-12-24 01:00:38.890 358 15675.08 495.04 57012.12 88888.00 2002-12-24 01:00:39.890 358 15675.21 494.55 57011.51 88888.00 2002-12-24 01:00:40.890 358 15675.99 494.67 57011.51 88888.00 2002-12-24 01:00:41.890 358 15675.60 494.92 57011.63 88888.00 2002-12-24 01:00:42.890 358 15675.99 494.18 57011.63 88888.00 2002-12-24 01:00:43.890 358 15675.73 494.42 57011.75 88888.00 2002-12-24 01:00:44.890 358 15675.60 494.67 57011.14 88888.00 2002-12-24 01:00:45.890 358 15675.99 494.80 57011.51 88888.00 2002-12-24 01:00:46.890 358 15676.51 494.30 57012.12 88888.00 2002-12-24 01:00:47.890 358 15675.99 494.42 57011.38 88888.00 2002-12-24 01:00:48.890 358 15675.73 494.30 57011.75 88888.00 2002-12-24 01:00:49.890 358 15675.73 494.55 57011.26 88888.00 2002-12-24 01:00:50.890 358 15676.64 494.92 57012.12 88888.00 2002-12-24 01:00:51.890 358 15675.60 494.80 57012.12 88888.00 2002-12-24 01:00:52.890 358 15676.64 494.67 57012.36 88888.00 2002-12-24 01:00:53.890 358 15676.38 495.29 57011.14 88888.00 2002-12-24 01:00:54.890 358 15675.73 494.92 57011.26 88888.00 2002-12-24 01:00:55.890 358 15676.12 495.54 57011.75 88888.00 2002-12-24 01:00:56.890 358 15676.90 495.17 57011.88 88888.00 2002-12-24 01:00:57.890 358 15676.90 495.66 57011.63 88888.00 2002-12-24 01:00:58.890 358 15676.90 496.16 57011.63 88888.00 2002-12-24 01:00:59.890 358 15677.42 495.54 57011.75 88888.00 2002-12-24 01:01:00.890 358 15677.16 495.91 57011.63 88888.00 2002-12-24 01:01:01.890 358 15676.90 495.79 57011.38 88888.00 2002-12-24 01:01:02.890 358 15678.20 495.66 57011.26 88888.00 2002-12-24 01:01:03.890 358 15677.16 495.79 57011.02 88888.00 2002-12-24 01:01:04.890 358 15677.94 496.28 57011.26 88888.00 2002-12-24 01:01:05.890 358 15677.94 495.79 57011.51 88888.00 2002-12-24 01:01:06.890 358 15678.33 496.65 57011.51 88888.00 2002-12-24 01:01:07.890 358 15677.55 496.78 57011.38 88888.00 2002-12-24 01:01:08.890 358 15678.59 497.03 57012.00 88888.00 2002-12-24 01:01:09.890 358 15678.33 497.15 57011.51 88888.00 2002-12-24 01:01:10.890 358 15678.59 496.90 57011.75 88888.00 2002-12-24 01:01:11.890 358 15678.98 497.52 57011.14 88888.00 2002-12-24 01:01:12.890 358 15678.85 497.27 57011.14 88888.00 2002-12-24 01:01:13.890 358 15678.72 497.15 57011.14 88888.00 2002-12-24 01:01:14.890 358 15679.11 497.40 57012.00 88888.00 2002-12-24 01:01:15.890 358 15679.24 497.77 57011.63 88888.00 2002-12-24 01:01:16.890 358 15678.85 498.02 57011.63 88888.00 2002-12-24 01:01:17.890 358 15679.11 497.64 57011.51 88888.00 2002-12-24 01:01:18.890 358 15679.24 498.26 57011.63 88888.00 2002-12-24 01:01:19.890 358 15679.24 498.02 57011.63 88888.00 2002-12-24 01:01:20.890 358 15678.85 497.77 57011.51 88888.00 2002-12-24 01:01:21.890 358 15679.24 497.89 57011.51 88888.00 2002-12-24 01:01:22.890 358 15679.63 497.89 57011.51 88888.00 2002-12-24 01:01:23.890 358 15680.02 498.39 57011.38 88888.00 2002-12-24 01:01:24.890 358 15679.76 498.14 57010.77 88888.00 2002-12-24 01:01:25.890 358 15680.41 498.76 57011.51 88888.00 2002-12-24 01:01:26.890 358 15679.89 498.02 57011.75 88888.00 2002-12-24 01:01:27.890 358 15680.02 497.52 57011.51 88888.00 2002-12-24 01:01:28.890 358 15680.15 497.89 57011.75 88888.00 2002-12-24 01:01:29.890 358 15680.28 498.26 57011.38 88888.00 2002-12-24 01:01:30.890 358 15679.37 498.14 57011.26 88888.00 2002-12-24 01:01:31.890 358 15679.76 498.51 57011.75 88888.00 2002-12-24 01:01:32.890 358 15680.02 498.02 57011.38 88888.00 2002-12-24 01:01:33.890 358 15679.37 497.89 57011.75 88888.00 2002-12-24 01:01:34.890 358 15679.63 498.39 57011.26 88888.00 2002-12-24 01:01:35.890 358 15679.76 498.26 57011.63 88888.00 2002-12-24 01:01:36.890 358 15679.63 498.02 57011.63 88888.00 2002-12-24 01:01:37.890 358 15680.15 497.89 57011.63 88888.00 2002-12-24 01:01:38.890 358 15680.15 498.88 57012.61 88888.00 2002-12-24 01:01:39.890 358 15680.02 497.89 57012.12 88888.00 2002-12-24 01:01:40.890 358 15678.98 498.14 57011.63 88888.00 2002-12-24 01:01:41.890 358 15679.24 498.14 57011.75 88888.00 2002-12-24 01:01:42.890 358 15679.63 498.02 57011.38 88888.00 2002-12-24 01:01:43.890 358 15679.76 498.02 57011.63 88888.00 2002-12-24 01:01:44.890 358 15679.37 497.77 57011.51 88888.00 2002-12-24 01:01:45.890 358 15678.98 497.89 57011.63 88888.00 2002-12-24 01:01:46.890 358 15678.98 497.64 57011.63 88888.00 2002-12-24 01:01:47.890 358 15679.11 497.89 57011.75 88888.00 2002-12-24 01:01:48.890 358 15678.59 497.40 57011.75 88888.00 2002-12-24 01:01:49.890 358 15678.72 497.77 57011.63 88888.00 2002-12-24 01:01:50.890 358 15678.20 497.40 57012.12 88888.00 2002-12-24 01:01:51.890 358 15679.50 497.77 57011.75 88888.00 2002-12-24 01:01:52.890 358 15678.59 497.15 57011.88 88888.00 2002-12-24 01:01:53.890 358 15678.85 497.64 57011.63 88888.00 2002-12-24 01:01:54.890 358 15678.33 497.40 57011.14 88888.00 2002-12-24 01:01:55.890 358 15677.94 496.41 57011.75 88888.00 2002-12-24 01:01:56.890 358 15678.46 497.40 57011.02 88888.00 2002-12-24 01:01:57.890 358 15678.72 497.64 57012.36 88888.00 2002-12-24 01:01:58.890 358 15678.07 496.65 57011.75 88888.00 2002-12-24 01:01:59.890 358 15678.59 497.03 57011.75 88888.00 2002-12-24 01:02:00.890 358 15678.72 496.78 57011.63 88888.00 2002-12-24 01:02:01.890 358 15678.98 496.65 57011.75 88888.00 2002-12-24 01:02:02.890 358 15678.20 496.53 57011.75 88888.00 2002-12-24 01:02:03.890 358 15678.33 496.65 57011.75 88888.00 2002-12-24 01:02:04.890 358 15678.46 497.03 57011.51 88888.00 2002-12-24 01:02:05.890 358 15678.33 497.03 57011.38 88888.00 2002-12-24 01:02:06.890 358 15678.20 496.65 57011.51 88888.00 2002-12-24 01:02:07.890 358 15678.07 496.28 57011.63 88888.00 2002-12-24 01:02:08.890 358 15678.20 496.53 57011.63 88888.00 2002-12-24 01:02:09.890 358 15679.76 496.41 57011.38 88888.00 2002-12-24 01:02:10.890 358 15679.24 496.53 57011.14 88888.00 2002-12-24 01:02:11.890 358 15678.07 495.91 57011.75 88888.00 2002-12-24 01:02:12.890 358 15678.33 496.53 57010.89 88888.00 2002-12-24 01:02:13.890 358 15678.98 495.91 57011.88 88888.00 2002-12-24 01:02:14.890 358 15678.72 495.91 57012.48 88888.00 2002-12-24 01:02:15.890 358 15678.59 496.90 57012.00 88888.00 2002-12-24 01:02:16.890 358 15678.85 496.03 57012.24 88888.00 2002-12-24 01:02:17.890 358 15678.33 496.03 57012.12 88888.00 2002-12-24 01:02:18.890 358 15679.11 496.41 57012.24 88888.00 2002-12-24 01:02:19.890 358 15678.72 496.53 57012.12 88888.00 2002-12-24 01:02:20.890 358 15678.85 496.41 57011.63 88888.00 2002-12-24 01:02:21.890 358 15678.72 495.42 57012.48 88888.00 2002-12-24 01:02:22.890 358 15678.46 495.91 57012.36 88888.00 2002-12-24 01:02:23.890 358 15679.24 495.91 57012.00 88888.00 2002-12-24 01:02:24.890 358 15678.98 495.91 57012.00 88888.00 2002-12-24 01:02:25.890 358 15678.59 495.29 57012.12 88888.00 2002-12-24 01:02:26.890 358 15678.07 496.03 57012.00 88888.00 2002-12-24 01:02:27.890 358 15679.11 495.66 57011.26 88888.00 2002-12-24 01:02:28.890 358 15678.33 495.66 57012.12 88888.00 2002-12-24 01:02:29.890 358 15678.46 495.42 57011.75 88888.00 2002-12-24 01:02:30.890 358 15678.20 495.04 57012.00 88888.00 2002-12-24 01:02:31.890 358 15678.07 495.54 57012.12 88888.00 2002-12-24 01:02:32.890 358 15677.68 495.66 57012.48 88888.00 2002-12-24 01:02:33.890 358 15678.59 495.54 57012.73 88888.00 2002-12-24 01:02:34.890 358 15677.68 495.04 57012.12 88888.00 2002-12-24 01:02:35.890 358 15677.16 495.17 57012.36 88888.00 2002-12-24 01:02:36.890 358 15677.55 494.67 57012.00 88888.00 2002-12-24 01:02:37.890 358 15677.81 494.67 57012.73 88888.00 2002-12-24 01:02:38.890 358 15677.68 494.05 57012.00 88888.00 2002-12-24 01:02:39.890 358 15676.90 494.42 57012.36 88888.00 2002-12-24 01:02:40.890 358 15678.07 494.30 57012.12 88888.00 2002-12-24 01:02:41.890 358 15677.16 494.67 57012.12 88888.00 2002-12-24 01:02:42.890 358 15676.90 494.80 57012.48 88888.00 2002-12-24 01:02:43.890 358 15677.42 494.55 57012.48 88888.00 2002-12-24 01:02:44.890 358 15677.16 493.81 57012.00 88888.00 2002-12-24 01:02:45.890 358 15676.90 494.80 57011.75 88888.00 2002-12-24 01:02:46.890 358 15677.16 493.81 57012.00 88888.00 2002-12-24 01:02:47.890 358 15677.29 493.43 57012.48 88888.00 2002-12-24 01:02:48.890 358 15677.03 493.68 57013.10 88888.00 2002-12-24 01:02:49.890 358 15676.38 493.93 57011.63 88888.00 2002-12-24 01:02:50.890 358 15675.99 493.31 57012.48 88888.00 2002-12-24 01:02:51.890 358 15675.86 493.68 57012.00 88888.00 2002-12-24 01:02:52.890 358 15676.64 493.31 57012.12 88888.00 2002-12-24 01:02:53.890 358 15675.60 493.31 57011.75 88888.00 2002-12-24 01:02:54.890 358 15676.25 493.93 57012.73 88888.00 2002-12-24 01:02:55.890 358 15676.12 493.81 57012.36 88888.00 2002-12-24 01:02:56.890 358 15676.51 493.56 57012.12 88888.00 2002-12-24 01:02:57.890 358 15676.64 493.31 57012.00 88888.00 2002-12-24 01:02:58.890 358 15677.03 493.68 57012.36 88888.00 2002-12-24 01:02:59.890 358 15675.86 493.31 57011.75 88888.00 2002-12-24 01:03:00.890 358 15675.99 493.56 57012.24 88888.00 2002-12-24 01:03:01.890 358 15675.73 493.56 57012.85 88888.00 2002-12-24 01:03:02.890 358 15675.60 493.93 57011.88 88888.00 2002-12-24 01:03:03.890 358 15676.51 493.31 57011.63 88888.00 2002-12-24 01:03:04.890 358 15676.12 493.06 57012.12 88888.00 2002-12-24 01:03:05.890 358 15676.77 493.56 57012.00 88888.00 2002-12-24 01:03:06.890 358 15675.86 493.43 57011.75 88888.00 2002-12-24 01:03:07.890 358 15674.95 493.43 57011.88 88888.00 2002-12-24 01:03:08.890 358 15675.60 493.31 57012.85 88888.00 2002-12-24 01:03:09.890 358 15675.47 493.81 57012.48 88888.00 2002-12-24 01:03:10.890 358 15675.86 493.68 57012.12 88888.00 2002-12-24 01:03:11.890 358 15674.95 493.43 57011.88 88888.00 2002-12-24 01:03:12.890 358 15676.25 493.31 57012.97 88888.00 2002-12-24 01:03:13.890 358 15675.73 493.43 57012.24 88888.00 2002-12-24 01:03:14.890 358 15676.12 493.31 57012.36 88888.00 2002-12-24 01:03:15.890 358 15675.99 493.31 57012.85 88888.00 2002-12-24 01:03:16.890 358 15676.12 493.31 57012.00 88888.00 2002-12-24 01:03:17.890 358 15676.12 493.81 57012.12 88888.00 2002-12-24 01:03:18.890 358 15676.12 493.68 57012.36 88888.00 2002-12-24 01:03:19.890 358 15676.38 493.06 57012.73 88888.00 2002-12-24 01:03:20.890 358 15675.86 493.81 57012.85 88888.00 2002-12-24 01:03:21.890 358 15676.64 493.68 57012.61 88888.00 2002-12-24 01:03:22.890 358 15675.86 494.42 57012.73 88888.00 2002-12-24 01:03:23.890 358 15676.12 493.81 57012.73 88888.00 2002-12-24 01:03:24.890 358 15675.99 493.68 57012.85 88888.00 2002-12-24 01:03:25.890 358 15676.25 493.81 57013.10 88888.00 2002-12-24 01:03:26.890 358 15677.16 494.05 57012.73 88888.00 2002-12-24 01:03:27.890 358 15676.90 493.93 57012.97 88888.00 2002-12-24 01:03:28.890 358 15676.12 494.30 57013.10 88888.00 2002-12-24 01:03:29.890 358 15676.90 494.30 57013.10 88888.00 2002-12-24 01:03:30.890 358 15676.77 494.42 57012.85 88888.00 2002-12-24 01:03:31.890 358 15677.03 494.05 57013.46 88888.00 2002-12-24 01:03:32.890 358 15677.42 494.42 57013.10 88888.00 2002-12-24 01:03:33.890 358 15677.16 494.18 57012.85 88888.00 2002-12-24 01:03:34.890 358 15677.03 494.42 57013.34 88888.00 2002-12-24 01:03:35.890 358 15676.77 494.42 57013.10 88888.00 2002-12-24 01:03:36.890 358 15676.77 494.42 57012.85 88888.00 2002-12-24 01:03:37.890 358 15676.90 494.30 57013.22 88888.00 2002-12-24 01:03:38.890 358 15676.64 494.42 57013.46 88888.00 2002-12-24 01:03:39.890 358 15677.16 494.42 57013.22 88888.00 2002-12-24 01:03:40.890 358 15677.42 494.67 57012.73 88888.00 2002-12-24 01:03:41.890 358 15677.29 495.04 57013.59 88888.00 2002-12-24 01:03:42.890 358 15677.81 495.29 57013.34 88888.00 2002-12-24 01:03:43.890 358 15677.55 495.04 57014.44 88888.00 2002-12-24 01:03:44.890 358 15677.29 495.04 57013.71 88888.00 2002-12-24 01:03:45.890 358 15677.42 495.17 57013.71 88888.00 2002-12-24 01:03:46.890 358 15677.81 495.17 57013.71 88888.00 2002-12-24 01:03:47.890 358 15677.94 495.42 57013.95 88888.00 2002-12-24 01:03:48.890 358 15677.55 494.92 57013.71 88888.00 2002-12-24 01:03:49.890 358 15677.42 495.79 57014.44 88888.00 2002-12-24 01:03:50.890 358 15677.68 495.17 57013.95 88888.00 2002-12-24 01:03:51.890 358 15677.94 495.42 57013.95 88888.00 2002-12-24 01:03:52.890 358 15678.07 495.54 57013.59 88888.00 2002-12-24 01:03:53.890 358 15678.46 495.17 57014.68 88888.00 2002-12-24 01:03:54.890 358 15678.33 495.29 57014.32 88888.00 2002-12-24 01:03:55.890 358 15677.94 495.29 57013.83 88888.00 2002-12-24 01:03:56.890 358 15677.94 495.54 57013.46 88888.00 2002-12-24 01:03:57.890 358 15678.20 495.17 57014.20 88888.00 2002-12-24 01:03:58.890 358 15678.33 495.79 57014.81 88888.00 2002-12-24 01:03:59.890 358 15677.94 496.03 57014.20 88888.00 2002-12-24 01:04:00.890 358 15678.33 496.03 57014.44 88888.00 2002-12-24 01:04:01.890 358 15678.33 495.54 57013.46 88888.00 2002-12-24 01:04:02.890 358 15678.46 495.79 57014.07 88888.00 2002-12-24 01:04:03.890 358 15678.98 496.16 57015.42 88888.00 2002-12-24 01:04:04.890 358 15678.07 496.03 57014.32 88888.00 2002-12-24 01:04:05.890 358 15678.33 496.41 57014.44 88888.00 2002-12-24 01:04:06.890 358 15678.46 496.78 57013.83 88888.00 2002-12-24 01:04:07.890 358 15678.72 496.41 57013.46 88888.00 2002-12-24 01:04:08.890 358 15678.33 496.41 57014.07 88888.00 2002-12-24 01:04:09.890 358 15678.07 496.28 57014.20 88888.00 2002-12-24 01:04:10.890 358 15678.72 496.90 57013.71 88888.00 2002-12-24 01:04:11.890 358 15678.72 497.27 57014.20 88888.00 2002-12-24 01:04:12.890 358 15678.72 496.41 57014.07 88888.00 2002-12-24 01:04:13.890 358 15678.59 497.03 57013.83 88888.00 2002-12-24 01:04:14.890 358 15678.72 496.90 57013.95 88888.00 2002-12-24 01:04:15.890 358 15678.85 497.15 57014.44 88888.00 2002-12-24 01:04:16.890 358 15678.33 497.40 57014.20 88888.00 2002-12-24 01:04:17.890 358 15679.11 497.27 57014.20 88888.00 2002-12-24 01:04:18.890 358 15679.24 497.40 57014.32 88888.00 2002-12-24 01:04:19.890 358 15678.85 496.41 57013.46 88888.00 2002-12-24 01:04:20.890 358 15679.24 496.16 57013.95 88888.00 2002-12-24 01:04:21.890 358 15679.50 497.40 57014.32 88888.00 2002-12-24 01:04:22.890 358 15679.50 496.90 57013.59 88888.00 2002-12-24 01:04:23.890 358 15679.24 496.65 57014.07 88888.00 2002-12-24 01:04:24.890 358 15679.37 497.40 57013.95 88888.00 2002-12-24 01:04:25.890 358 15679.24 496.65 57013.83 88888.00 2002-12-24 01:04:26.890 358 15679.24 496.65 57013.59 88888.00 2002-12-24 01:04:27.890 358 15679.50 496.78 57013.59 88888.00 2002-12-24 01:04:28.890 358 15679.50 496.03 57014.20 88888.00 2002-12-24 01:04:29.890 358 15679.24 496.78 57013.95 88888.00 2002-12-24 01:04:30.890 358 15679.37 496.90 57014.32 88888.00 2002-12-24 01:04:31.890 358 15679.24 497.27 57013.46 88888.00 2002-12-24 01:04:32.890 358 15679.24 496.53 57014.44 88888.00 2002-12-24 01:04:33.890 358 15679.89 496.78 57013.71 88888.00 2002-12-24 01:04:34.890 358 15679.50 496.41 57013.71 88888.00 2002-12-24 01:04:35.890 358 15680.02 496.28 57014.07 88888.00 2002-12-24 01:04:36.890 358 15679.63 496.03 57013.95 88888.00 2002-12-24 01:04:37.890 358 15680.28 496.53 57013.59 88888.00 2002-12-24 01:04:38.890 358 15679.37 496.28 57013.95 88888.00 2002-12-24 01:04:39.890 358 15679.89 496.41 57012.97 88888.00 2002-12-24 01:04:40.890 358 15679.37 496.03 57013.83 88888.00 2002-12-24 01:04:41.890 358 15679.24 495.79 57014.20 88888.00 2002-12-24 01:04:42.890 358 15679.50 496.03 57013.71 88888.00 2002-12-24 01:04:43.890 358 15679.50 495.66 57013.95 88888.00 2002-12-24 01:04:44.890 358 15678.85 496.28 57013.95 88888.00 2002-12-24 01:04:45.890 358 15679.50 496.03 57014.20 88888.00 2002-12-24 01:04:46.890 358 15679.89 495.29 57013.34 88888.00 2002-12-24 01:04:47.890 358 15679.50 495.91 57013.34 88888.00 2002-12-24 01:04:48.890 358 15680.15 495.29 57013.71 88888.00 2002-12-24 01:04:49.890 358 15679.24 496.03 57013.46 88888.00 2002-12-24 01:04:50.890 358 15679.11 496.41 57013.46 88888.00 2002-12-24 01:04:51.890 358 15679.76 495.54 57013.46 88888.00 2002-12-24 01:04:52.890 358 15679.89 495.17 57012.97 88888.00 2002-12-24 01:04:53.890 358 15679.76 496.16 57013.46 88888.00 2002-12-24 01:04:54.890 358 15679.37 495.29 57012.97 88888.00 2002-12-24 01:04:55.890 358 15679.89 496.53 57013.83 88888.00 2002-12-24 01:04:56.890 358 15679.76 496.16 57013.10 88888.00 2002-12-24 01:04:57.890 358 15680.15 495.54 57012.73 88888.00 2002-12-24 01:04:58.890 358 15680.02 496.90 57013.22 88888.00 2002-12-24 01:04:59.890 358 15680.67 496.16 57013.59 88888.00 2002-12-24 01:05:00.890 358 15680.02 496.16 57013.34 88888.00 2002-12-24 01:05:01.890 358 15681.06 496.41 57013.34 88888.00 2002-12-24 01:05:02.890 358 15680.93 496.41 57013.59 88888.00 2002-12-24 01:05:03.890 358 15680.28 496.53 57013.59 88888.00 2002-12-24 01:05:04.890 358 15680.41 497.03 57013.10 88888.00 2002-12-24 01:05:05.890 358 15680.80 496.16 57013.10 88888.00 2002-12-24 01:05:06.890 358 15680.93 496.65 57013.10 88888.00 2002-12-24 01:05:07.890 358 15681.06 496.53 57013.22 88888.00 2002-12-24 01:05:08.890 358 15680.28 496.28 57012.97 88888.00 2002-12-24 01:05:09.890 358 15681.19 496.65 57012.48 88888.00 2002-12-24 01:05:10.890 358 15681.58 496.78 57012.97 88888.00 2002-12-24 01:05:11.890 358 15680.80 496.65 57013.10 88888.00 2002-12-24 01:05:12.890 358 15681.45 496.53 57012.97 88888.00 2002-12-24 01:05:13.890 358 15681.06 496.16 57013.22 88888.00 2002-12-24 01:05:14.890 358 15681.06 496.65 57014.07 88888.00 2002-12-24 01:05:15.890 358 15681.19 496.28 57013.34 88888.00 2002-12-24 01:05:16.890 358 15681.32 496.16 57013.46 88888.00 2002-12-24 01:05:17.890 358 15681.45 495.91 57013.71 88888.00 2002-12-24 01:05:18.890 358 15681.45 496.03 57012.85 88888.00 2002-12-24 01:05:19.890 358 15681.32 495.54 57013.34 88888.00 2002-12-24 01:05:20.890 358 15681.84 495.66 57013.59 88888.00 2002-12-24 01:05:21.890 358 15680.67 494.80 57013.71 88888.00 2002-12-24 01:05:22.890 358 15681.06 495.54 57013.95 88888.00 2002-12-24 01:05:23.890 358 15681.32 495.17 57013.95 88888.00 2002-12-24 01:05:24.890 358 15681.32 495.42 57013.71 88888.00 2002-12-24 01:05:25.890 358 15680.93 495.42 57013.22 88888.00 2002-12-24 01:05:26.890 358 15681.71 495.29 57013.46 88888.00 2002-12-24 01:05:27.890 358 15680.67 495.54 57013.95 88888.00 2002-12-24 01:05:28.890 358 15680.93 495.29 57013.83 88888.00 2002-12-24 01:05:29.890 358 15680.54 495.04 57013.59 88888.00 2002-12-24 01:05:30.890 358 15681.58 495.54 57013.34 88888.00 2002-12-24 01:05:31.890 358 15680.80 495.04 57013.10 88888.00 2002-12-24 01:05:32.890 358 15680.28 494.80 57014.20 88888.00 2002-12-24 01:05:33.890 358 15681.06 494.92 57013.59 88888.00 2002-12-24 01:05:34.890 358 15680.67 495.29 57013.34 88888.00 2002-12-24 01:05:35.890 358 15680.67 495.04 57013.46 88888.00 2002-12-24 01:05:36.890 358 15680.02 494.67 57013.59 88888.00 2002-12-24 01:05:37.890 358 15680.15 494.80 57013.46 88888.00 2002-12-24 01:05:38.890 358 15680.15 494.80 57013.83 88888.00 2002-12-24 01:05:39.890 358 15679.76 494.80 57013.46 88888.00 2002-12-24 01:05:40.890 358 15680.41 495.17 57013.59 88888.00 2002-12-24 01:05:41.890 358 15680.02 494.55 57013.71 88888.00 2002-12-24 01:05:42.890 358 15680.67 495.04 57012.97 88888.00 2002-12-24 01:05:43.890 358 15680.02 494.92 57013.83 88888.00 2002-12-24 01:05:44.890 358 15680.02 494.55 57013.22 88888.00 2002-12-24 01:05:45.890 358 15680.41 495.04 57013.46 88888.00 2002-12-24 01:05:46.890 358 15679.89 494.80 57013.71 88888.00 2002-12-24 01:05:47.890 358 15680.15 495.17 57013.10 88888.00 2002-12-24 01:05:48.890 358 15680.41 494.80 57013.59 88888.00 2002-12-24 01:05:49.890 358 15680.41 494.92 57013.34 88888.00 2002-12-24 01:05:50.890 358 15680.15 495.29 57013.10 88888.00 2002-12-24 01:05:51.890 358 15680.02 494.67 57013.46 88888.00 2002-12-24 01:05:52.890 358 15679.63 494.30 57013.83 88888.00 2002-12-24 01:05:53.890 358 15680.41 494.80 57012.97 88888.00 2002-12-24 01:05:54.890 358 15679.89 494.55 57013.34 88888.00 2002-12-24 01:05:55.890 358 15679.76 494.67 57013.46 88888.00 2002-12-24 01:05:56.890 358 15679.63 495.29 57013.34 88888.00 2002-12-24 01:05:57.890 358 15680.02 495.04 57013.83 88888.00 2002-12-24 01:05:58.890 358 15680.41 494.42 57013.59 88888.00 2002-12-24 01:05:59.890 358 15679.76 494.05 57012.85 88888.00 2002-12-24 01:06:00.890 358 15679.37 495.17 57012.85 88888.00 2002-12-24 01:06:01.890 358 15680.02 493.93 57012.85 88888.00 2002-12-24 01:06:02.890 358 15679.50 494.05 57013.46 88888.00 2002-12-24 01:06:03.890 358 15679.37 493.93 57013.22 88888.00 2002-12-24 01:06:04.890 358 15680.15 494.42 57012.48 88888.00 2002-12-24 01:06:05.890 358 15680.54 494.80 57013.22 88888.00 2002-12-24 01:06:06.890 358 15679.50 494.55 57013.71 88888.00 2002-12-24 01:06:07.890 358 15679.63 493.93 57012.85 88888.00 2002-12-24 01:06:08.890 358 15679.11 493.68 57012.73 88888.00 2002-12-24 01:06:09.890 358 15679.63 494.30 57013.22 88888.00 2002-12-24 01:06:10.890 358 15679.76 494.92 57013.10 88888.00 2002-12-24 01:06:11.890 358 15678.98 494.80 57012.85 88888.00 2002-12-24 01:06:12.890 358 15678.59 495.42 57013.46 88888.00 2002-12-24 01:06:13.890 358 15679.24 494.80 57012.61 88888.00 2002-12-24 01:06:14.890 358 15679.50 494.42 57012.73 88888.00 2002-12-24 01:06:15.890 358 15678.85 493.68 57012.97 88888.00 2002-12-24 01:06:16.890 358 15679.89 494.92 57013.34 88888.00 2002-12-24 01:06:17.890 358 15679.11 495.17 57013.10 88888.00 2002-12-24 01:06:18.890 358 15679.63 495.29 57013.34 88888.00 2002-12-24 01:06:19.890 358 15679.11 494.55 57013.22 88888.00 2002-12-24 01:06:20.890 358 15679.24 494.05 57012.97 88888.00 2002-12-24 01:06:21.890 358 15679.11 495.42 57012.97 88888.00 2002-12-24 01:06:22.890 358 15679.50 495.54 57013.46 88888.00 2002-12-24 01:06:23.890 358 15679.50 494.80 57012.73 88888.00 2002-12-24 01:06:24.890 358 15679.24 495.29 57013.59 88888.00 2002-12-24 01:06:25.890 358 15679.63 494.92 57013.46 88888.00 2002-12-24 01:06:26.890 358 15679.89 495.42 57013.22 88888.00 2002-12-24 01:06:27.890 358 15679.76 495.54 57013.34 88888.00 2002-12-24 01:06:28.890 358 15679.89 494.92 57013.22 88888.00 2002-12-24 01:06:29.890 358 15679.11 495.54 57013.46 88888.00 2002-12-24 01:06:30.890 358 15679.24 496.03 57013.22 88888.00 2002-12-24 01:06:31.890 358 15680.02 495.42 57012.97 88888.00 2002-12-24 01:06:32.890 358 15679.76 495.66 57013.22 88888.00 2002-12-24 01:06:33.890 358 15680.02 495.42 57013.10 88888.00 2002-12-24 01:06:34.890 358 15680.02 496.41 57013.10 88888.00 2002-12-24 01:06:35.890 358 15679.76 495.91 57013.34 88888.00 2002-12-24 01:06:36.890 358 15680.28 495.79 57012.85 88888.00 2002-12-24 01:06:37.890 358 15679.89 496.16 57012.73 88888.00 2002-12-24 01:06:38.890 358 15679.37 495.42 57013.59 88888.00 2002-12-24 01:06:39.890 358 15679.76 495.79 57012.48 88888.00 2002-12-24 01:06:40.890 358 15679.89 495.91 57013.71 88888.00 2002-12-24 01:06:41.890 358 15679.76 494.92 57013.10 88888.00 2002-12-24 01:06:42.890 358 15680.15 495.54 57012.97 88888.00 2002-12-24 01:06:43.890 358 15680.41 496.03 57013.22 88888.00 2002-12-24 01:06:44.890 358 15680.41 495.66 57013.22 88888.00 2002-12-24 01:06:45.890 358 15679.37 495.66 57013.59 88888.00 2002-12-24 01:06:46.890 358 15680.15 496.28 57012.85 88888.00 2002-12-24 01:06:47.890 358 15679.76 495.91 57013.46 88888.00 2002-12-24 01:06:48.890 358 15679.76 496.16 57013.59 88888.00 2002-12-24 01:06:49.890 358 15679.63 495.79 57012.73 88888.00 2002-12-24 01:06:50.890 358 15680.41 496.03 57013.59 88888.00 2002-12-24 01:06:51.890 358 15680.41 496.41 57012.73 88888.00 2002-12-24 01:06:52.890 358 15680.67 496.41 57012.85 88888.00 2002-12-24 01:06:53.890 358 15679.76 496.28 57012.97 88888.00 2002-12-24 01:06:54.890 358 15679.50 496.28 57012.12 88888.00 2002-12-24 01:06:55.890 358 15680.15 496.28 57012.73 88888.00 2002-12-24 01:06:56.890 358 15680.41 496.41 57012.85 88888.00 2002-12-24 01:06:57.890 358 15680.02 496.16 57012.36 88888.00 2002-12-24 01:06:58.890 358 15679.37 495.91 57012.85 88888.00 2002-12-24 01:06:59.890 358 15680.15 497.27 57013.10 88888.00 2002-12-24 01:07:00.890 358 15680.02 496.53 57012.48 88888.00 2002-12-24 01:07:01.890 358 15679.76 495.91 57012.48 88888.00 2002-12-24 01:07:02.890 358 15680.02 496.41 57012.36 88888.00 2002-12-24 01:07:03.890 358 15679.63 496.41 57012.85 88888.00 2002-12-24 01:07:04.890 358 15678.98 496.41 57012.85 88888.00 2002-12-24 01:07:05.890 358 15679.11 497.03 57012.00 88888.00 2002-12-24 01:07:06.890 358 15679.11 496.41 57012.12 88888.00 2002-12-24 01:07:07.890 358 15679.63 497.03 57012.73 88888.00 2002-12-24 01:07:08.890 358 15679.63 496.53 57012.24 88888.00 2002-12-24 01:07:09.890 358 15679.63 496.53 57012.61 88888.00 2002-12-24 01:07:10.890 358 15678.85 496.53 57012.61 88888.00 2002-12-24 01:07:11.890 358 15678.72 496.53 57011.88 88888.00 2002-12-24 01:07:12.890 358 15679.50 496.65 57012.36 88888.00 2002-12-24 01:07:13.890 358 15679.24 496.16 57012.36 88888.00 2002-12-24 01:07:14.890 358 15679.11 496.78 57012.24 88888.00 2002-12-24 01:07:15.890 358 15679.37 496.28 57011.88 88888.00 2002-12-24 01:07:16.890 358 15679.37 496.78 57012.24 88888.00 2002-12-24 01:07:17.890 358 15679.11 496.53 57012.73 88888.00 2002-12-24 01:07:18.890 358 15679.24 496.78 57012.48 88888.00 2002-12-24 01:07:19.890 358 15679.50 496.41 57012.12 88888.00 2002-12-24 01:07:20.890 358 15678.85 496.03 57011.75 88888.00 2002-12-24 01:07:21.890 358 15679.37 495.66 57011.88 88888.00 2002-12-24 01:07:22.890 358 15679.11 496.53 57011.51 88888.00 2002-12-24 01:07:23.890 358 15679.50 496.78 57012.12 88888.00 2002-12-24 01:07:24.890 358 15679.37 495.79 57012.12 88888.00 2002-12-24 01:07:25.890 358 15679.63 496.41 57011.51 88888.00 2002-12-24 01:07:26.890 358 15678.59 495.79 57012.36 88888.00 2002-12-24 01:07:27.890 358 15678.85 496.28 57012.24 88888.00 2002-12-24 01:07:28.890 358 15679.11 496.28 57012.00 88888.00 2002-12-24 01:07:29.890 358 15679.76 496.78 57011.51 88888.00 2002-12-24 01:07:30.890 358 15678.59 496.41 57011.75 88888.00 2002-12-24 01:07:31.890 358 15679.37 496.03 57011.75 88888.00 2002-12-24 01:07:32.890 358 15678.85 496.03 57011.14 88888.00 2002-12-24 01:07:33.890 358 15678.59 495.79 57011.75 88888.00 2002-12-24 01:07:34.890 358 15679.11 496.65 57011.51 88888.00 2002-12-24 01:07:35.890 358 15679.76 496.16 57011.38 88888.00 2002-12-24 01:07:36.890 358 15678.98 496.28 57011.14 88888.00 2002-12-24 01:07:37.890 358 15679.63 496.90 57011.02 88888.00 2002-12-24 01:07:38.890 358 15679.24 496.41 57011.63 88888.00 2002-12-24 01:07:39.890 358 15679.37 496.41 57011.75 88888.00 2002-12-24 01:07:40.890 358 15678.98 495.79 57011.02 88888.00 2002-12-24 01:07:41.890 358 15678.85 496.03 57011.75 88888.00 2002-12-24 01:07:42.890 358 15679.63 495.79 57011.38 88888.00 2002-12-24 01:07:43.890 358 15680.02 495.91 57011.02 88888.00 2002-12-24 01:07:44.890 358 15679.37 496.41 57010.89 88888.00 2002-12-24 01:07:45.890 358 15679.89 496.53 57011.51 88888.00 2002-12-24 01:07:46.890 358 15680.02 496.16 57011.26 88888.00 2002-12-24 01:07:47.890 358 15679.24 496.28 57010.65 88888.00 2002-12-24 01:07:48.890 358 15679.76 496.16 57011.38 88888.00 2002-12-24 01:07:49.890 358 15680.02 495.91 57011.38 88888.00 2002-12-24 01:07:50.890 358 15680.02 495.79 57010.89 88888.00 2002-12-24 01:07:51.890 358 15680.28 496.53 57011.26 88888.00 2002-12-24 01:07:52.890 358 15679.89 497.03 57010.53 88888.00 2002-12-24 01:07:53.890 358 15679.76 497.03 57010.89 88888.00 2002-12-24 01:07:54.890 358 15679.63 496.65 57010.65 88888.00 2002-12-24 01:07:55.890 358 15679.76 496.41 57011.38 88888.00 2002-12-24 01:07:56.890 358 15679.76 496.78 57010.89 88888.00 2002-12-24 01:07:57.890 358 15680.02 497.03 57010.89 88888.00 2002-12-24 01:07:58.890 358 15680.02 496.53 57011.02 88888.00 2002-12-24 01:07:59.890 358 15680.15 496.65 57010.65 88888.00 2002-12-24 01:08:00.890 358 15680.67 496.41 57010.16 88888.00 2002-12-24 01:08:01.890 358 15681.06 497.03 57011.14 88888.00 2002-12-24 01:08:02.890 358 15680.80 497.03 57010.65 88888.00 2002-12-24 01:08:03.890 358 15680.15 496.78 57010.77 88888.00 2002-12-24 01:08:04.890 358 15679.89 496.78 57010.77 88888.00 2002-12-24 01:08:05.890 358 15681.06 496.41 57010.65 88888.00 2002-12-24 01:08:06.890 358 15680.41 497.03 57010.77 88888.00 2002-12-24 01:08:07.890 358 15680.28 497.03 57011.02 88888.00 2002-12-24 01:08:08.890 358 15680.41 496.65 57010.65 88888.00 2002-12-24 01:08:09.890 358 15680.28 496.90 57010.89 88888.00 2002-12-24 01:08:10.890 358 15680.41 497.03 57010.29 88888.00 2002-12-24 01:08:11.890 358 15681.06 496.41 57011.14 88888.00 2002-12-24 01:08:12.890 358 15681.06 496.65 57011.02 88888.00 2002-12-24 01:08:13.890 358 15680.80 496.16 57010.89 88888.00 2002-12-24 01:08:14.890 358 15680.80 496.78 57011.02 88888.00 2002-12-24 01:08:15.890 358 15681.45 496.41 57010.53 88888.00 2002-12-24 01:08:16.890 358 15680.67 496.65 57010.29 88888.00 2002-12-24 01:08:17.890 358 15680.28 496.41 57010.41 88888.00 2002-12-24 01:08:18.890 358 15680.93 496.90 57010.77 88888.00 2002-12-24 01:08:19.890 358 15681.06 496.90 57009.67 88888.00 2002-12-24 01:08:20.890 358 15680.93 497.03 57010.41 88888.00 2002-12-24 01:08:21.890 358 15680.41 496.53 57010.16 88888.00 2002-12-24 01:08:22.890 358 15680.41 497.52 57010.41 88888.00 2002-12-24 01:08:23.890 358 15681.19 497.40 57010.77 88888.00 2002-12-24 01:08:24.890 358 15680.28 496.53 57010.16 88888.00 2002-12-24 01:08:25.890 358 15680.15 497.40 57010.04 88888.00 2002-12-24 01:08:26.890 358 15680.67 497.64 57010.53 88888.00 2002-12-24 01:08:27.890 358 15680.02 497.40 57010.29 88888.00 2002-12-24 01:08:28.890 358 15680.02 497.03 57010.53 88888.00 2002-12-24 01:08:29.890 358 15680.93 497.64 57010.65 88888.00 2002-12-24 01:08:30.890 358 15680.28 496.90 57010.53 88888.00 2002-12-24 01:08:31.890 358 15680.67 497.40 57010.53 88888.00 2002-12-24 01:08:32.890 358 15680.80 497.15 57010.53 88888.00 2002-12-24 01:08:33.890 358 15680.02 497.40 57010.65 88888.00 2002-12-24 01:08:34.890 358 15680.54 497.15 57010.65 88888.00 2002-12-24 01:08:35.890 358 15681.06 497.27 57010.41 88888.00 2002-12-24 01:08:36.890 358 15680.54 497.15 57010.29 88888.00 2002-12-24 01:08:37.890 358 15680.80 497.77 57010.16 88888.00 2002-12-24 01:08:38.890 358 15680.93 497.77 57010.53 88888.00 2002-12-24 01:08:39.890 358 15680.67 497.77 57010.29 88888.00 2002-12-24 01:08:40.890 358 15680.28 497.64 57010.65 88888.00 2002-12-24 01:08:41.890 358 15680.93 498.26 57009.79 88888.00 2002-12-24 01:08:42.890 358 15680.41 496.78 57010.16 88888.00 2002-12-24 01:08:43.890 358 15681.58 498.02 57010.04 88888.00 2002-12-24 01:08:44.890 358 15680.67 497.77 57010.16 88888.00 2002-12-24 01:08:45.890 358 15680.67 497.52 57009.67 88888.00 2002-12-24 01:08:46.890 358 15680.67 497.40 57009.67 88888.00 2002-12-24 01:08:47.890 358 15680.80 498.14 57010.29 88888.00 2002-12-24 01:08:48.890 358 15681.06 497.27 57009.55 88888.00 2002-12-24 01:08:49.890 358 15680.93 498.39 57010.04 88888.00 2002-12-24 01:08:50.890 358 15680.93 497.77 57010.29 88888.00 2002-12-24 01:08:51.890 358 15680.54 498.02 57009.79 88888.00 2002-12-24 01:08:52.890 358 15680.67 497.89 57009.92 88888.00 2002-12-24 01:08:53.890 358 15680.80 497.64 57010.16 88888.00 2002-12-24 01:08:54.890 358 15680.93 497.89 57010.16 88888.00 2002-12-24 01:08:55.890 358 15680.67 497.77 57010.77 88888.00 2002-12-24 01:08:56.890 358 15680.80 498.02 57010.16 88888.00 2002-12-24 01:08:57.890 358 15680.80 497.64 57010.04 88888.00 2002-12-24 01:08:58.890 358 15681.19 498.14 57010.04 88888.00 2002-12-24 01:08:59.890 358 15680.80 498.02 57010.53 88888.00 2002-12-24 01:09:00.890 358 15681.32 498.14 57010.53 88888.00 2002-12-24 01:09:01.890 358 15680.80 497.89 57010.41 88888.00 2002-12-24 01:09:02.890 358 15681.71 498.76 57010.16 88888.00 2002-12-24 01:09:03.890 358 15681.97 498.26 57009.79 88888.00 2002-12-24 01:09:04.890 358 15681.32 498.64 57009.92 88888.00 2002-12-24 01:09:05.890 358 15681.06 498.26 57010.16 88888.00 2002-12-24 01:09:06.890 358 15681.45 498.39 57009.92 88888.00 2002-12-24 01:09:07.890 358 15681.58 498.64 57010.04 88888.00 2002-12-24 01:09:08.890 358 15681.06 498.39 57010.16 88888.00 2002-12-24 01:09:09.890 358 15681.58 498.51 57010.16 88888.00 2002-12-24 01:09:10.890 358 15681.32 498.39 57009.92 88888.00 2002-12-24 01:09:11.890 358 15681.84 498.14 57010.41 88888.00 2002-12-24 01:09:12.890 358 15681.84 498.76 57009.67 88888.00 2002-12-24 01:09:13.890 358 15681.58 498.64 57010.53 88888.00 2002-12-24 01:09:14.890 358 15681.19 497.52 57009.18 88888.00 2002-12-24 01:09:15.890 358 15680.67 498.39 57010.04 88888.00 2002-12-24 01:09:16.890 358 15681.71 498.14 57010.65 88888.00 2002-12-24 01:09:17.890 358 15681.19 498.39 57010.77 88888.00 2002-12-24 01:09:18.890 358 15681.32 498.26 57010.41 88888.00 2002-12-24 01:09:19.890 358 15681.32 498.02 57010.04 88888.00 2002-12-24 01:09:20.890 358 15681.45 498.76 57011.02 88888.00 2002-12-24 01:09:21.890 358 15681.06 498.14 57009.92 88888.00 2002-12-24 01:09:22.890 358 15681.45 498.02 57009.79 88888.00 2002-12-24 01:09:23.890 358 15680.80 498.26 57010.53 88888.00 2002-12-24 01:09:24.890 358 15681.58 498.02 57010.16 88888.00 2002-12-24 01:09:25.890 358 15681.71 498.14 57010.04 88888.00 2002-12-24 01:09:26.890 358 15681.06 497.64 57010.29 88888.00 2002-12-24 01:09:27.890 358 15681.45 498.64 57010.29 88888.00 2002-12-24 01:09:28.890 358 15681.32 498.64 57010.41 88888.00 2002-12-24 01:09:29.890 358 15680.67 498.51 57010.04 88888.00 2002-12-24 01:09:30.890 358 15681.19 497.77 57010.29 88888.00 2002-12-24 01:09:31.890 358 15681.32 497.77 57009.55 88888.00 2002-12-24 01:09:32.890 358 15681.71 497.15 57009.92 88888.00 2002-12-24 01:09:33.890 358 15680.80 497.89 57009.67 88888.00 2002-12-24 01:09:34.890 358 15681.32 497.52 57009.92 88888.00 2002-12-24 01:09:35.890 358 15680.93 497.52 57010.29 88888.00 2002-12-24 01:09:36.890 358 15681.71 497.52 57010.29 88888.00 2002-12-24 01:09:37.890 358 15681.45 497.64 57010.16 88888.00 2002-12-24 01:09:38.890 358 15681.19 497.27 57010.41 88888.00 2002-12-24 01:09:39.890 358 15681.45 497.52 57010.89 88888.00 2002-12-24 01:09:40.890 358 15681.06 497.64 57010.53 88888.00 2002-12-24 01:09:41.890 358 15681.45 498.39 57010.65 88888.00 2002-12-24 01:09:42.890 358 15681.71 497.89 57010.04 88888.00 2002-12-24 01:09:43.890 358 15681.84 497.40 57009.92 88888.00 2002-12-24 01:09:44.890 358 15681.32 497.77 57009.55 88888.00 2002-12-24 01:09:45.890 358 15681.32 498.14 57009.67 88888.00 2002-12-24 01:09:46.890 358 15682.36 497.40 57010.04 88888.00 2002-12-24 01:09:47.890 358 15681.71 497.64 57010.04 88888.00 2002-12-24 01:09:48.890 358 15681.71 498.26 57011.02 88888.00 2002-12-24 01:09:49.890 358 15682.23 497.64 57010.29 88888.00 2002-12-24 01:09:50.890 358 15681.71 497.64 57010.16 88888.00 2002-12-24 01:09:51.890 358 15682.49 498.14 57010.04 88888.00 2002-12-24 01:09:52.890 358 15681.97 497.89 57009.92 88888.00 2002-12-24 01:09:53.890 358 15682.23 498.02 57010.89 88888.00 2002-12-24 01:09:54.890 358 15681.97 497.64 57009.43 88888.00 2002-12-24 01:09:55.890 358 15681.97 498.76 57010.29 88888.00 2002-12-24 01:09:56.890 358 15681.58 497.77 57010.65 88888.00 2002-12-24 01:09:57.890 358 15681.97 498.39 57010.04 88888.00 2002-12-24 01:09:58.890 358 15682.75 498.39 57010.16 88888.00 2002-12-24 01:09:59.890 358 15682.10 497.77 57010.65 88888.00 2002-12-24 01:10:00.890 358 15682.23 498.14 57010.16 88888.00 2002-12-24 01:10:01.890 358 15681.84 498.14 57010.53 88888.00 2002-12-24 01:10:02.890 358 15682.75 498.02 57009.92 88888.00 2002-12-24 01:10:03.890 358 15681.32 497.89 57010.89 88888.00 2002-12-24 01:10:04.890 358 15682.75 498.39 57010.04 88888.00 2002-12-24 01:10:05.890 358 15681.84 498.02 57010.53 88888.00 2002-12-24 01:10:06.890 358 15682.75 497.89 57010.16 88888.00 2002-12-24 01:10:07.890 358 15683.00 498.64 57010.16 88888.00 2002-12-24 01:10:08.890 358 15682.62 498.14 57009.55 88888.00 2002-12-24 01:10:09.890 358 15682.36 497.89 57010.04 88888.00 2002-12-24 01:10:10.890 358 15682.10 498.14 57009.79 88888.00 2002-12-24 01:10:11.890 358 15682.36 497.89 57010.04 88888.00 2002-12-24 01:10:12.890 358 15682.49 498.02 57009.67 88888.00 2002-12-24 01:10:13.890 358 15682.62 498.26 57010.29 88888.00 2002-12-24 01:10:14.890 358 15682.23 497.40 57009.30 88888.00 2002-12-24 01:10:15.890 358 15681.97 497.89 57010.04 88888.00 2002-12-24 01:10:16.890 358 15682.10 498.14 57009.55 88888.00 2002-12-24 01:10:17.890 358 15682.49 497.89 57010.16 88888.00 2002-12-24 01:10:18.890 358 15682.36 497.15 57009.92 88888.00 2002-12-24 01:10:19.890 358 15682.75 498.14 57009.79 88888.00 2002-12-24 01:10:20.890 358 15682.10 497.89 57009.43 88888.00 2002-12-24 01:10:21.890 358 15682.49 497.40 57010.16 88888.00 2002-12-24 01:10:22.890 358 15682.75 498.26 57009.43 88888.00 2002-12-24 01:10:23.890 358 15682.10 498.26 57009.67 88888.00 2002-12-24 01:10:24.890 358 15682.75 498.14 57010.53 88888.00 2002-12-24 01:10:25.890 358 15683.00 497.64 57009.79 88888.00 2002-12-24 01:10:26.890 358 15682.62 497.77 57010.04 88888.00 2002-12-24 01:10:27.890 358 15683.13 497.27 57010.29 88888.00 2002-12-24 01:10:28.890 358 15682.62 497.15 57009.92 88888.00 2002-12-24 01:10:29.890 358 15683.00 498.14 57009.55 88888.00 2002-12-24 01:10:30.890 358 15683.13 498.14 57009.67 88888.00 2002-12-24 01:10:31.890 358 15683.66 498.02 57009.18 88888.00 2002-12-24 01:10:32.890 358 15683.26 498.14 57010.41 88888.00 2002-12-24 01:10:33.890 358 15683.39 498.51 57009.18 88888.00 2002-12-24 01:10:34.890 358 15683.39 498.39 57009.79 88888.00 2002-12-24 01:10:35.890 358 15684.43 498.26 57009.06 88888.00 2002-12-24 01:10:36.890 358 15683.39 498.14 57010.04 88888.00 2002-12-24 01:10:37.890 358 15683.79 498.14 57009.43 88888.00 2002-12-24 01:10:38.890 358 15684.04 498.51 57010.04 88888.00 2002-12-24 01:10:39.890 358 15683.79 498.88 57010.04 88888.00 2002-12-24 01:10:40.890 358 15684.56 498.51 57009.43 88888.00 2002-12-24 01:10:41.890 358 15684.17 498.26 57009.67 88888.00 2002-12-24 01:10:42.890 358 15684.69 498.76 57010.29 88888.00 2002-12-24 01:10:43.890 358 15684.43 499.25 57009.79 88888.00 2002-12-24 01:10:44.890 358 15685.08 498.64 57010.16 88888.00 2002-12-24 01:10:45.890 358 15685.47 498.88 57009.67 88888.00 2002-12-24 01:10:46.890 358 15684.82 499.38 57009.30 88888.00 2002-12-24 01:10:47.890 358 15685.21 499.13 57010.16 88888.00 2002-12-24 01:10:48.890 358 15685.73 499.25 57009.55 88888.00 2002-12-24 01:10:49.890 358 15685.73 499.01 57009.67 88888.00 2002-12-24 01:10:50.890 358 15685.99 499.13 57010.04 88888.00 2002-12-24 01:10:51.890 358 15685.47 499.01 57009.79 88888.00 2002-12-24 01:10:52.890 358 15685.60 498.51 57010.16 88888.00 2002-12-24 01:10:53.890 358 15685.99 499.63 57009.92 88888.00 2002-12-24 01:10:54.890 358 15686.25 499.25 57010.29 88888.00 2002-12-24 01:10:55.890 358 15686.25 500.49 57009.79 88888.00 2002-12-24 01:10:56.890 358 15686.25 499.63 57009.79 88888.00 2002-12-24 01:10:57.890 358 15686.12 499.13 57009.79 88888.00 2002-12-24 01:10:58.890 358 15686.77 499.01 57010.16 88888.00 2002-12-24 01:10:59.890 358 15686.77 499.63 57009.67 88888.00 2002-12-24 01:11:00.890 358 15686.38 499.25 57009.79 88888.00 2002-12-24 01:11:01.890 358 15686.12 499.75 57009.43 88888.00 2002-12-24 01:11:02.890 358 15686.77 498.64 57009.92 88888.00 2002-12-24 01:11:03.890 358 15687.29 498.88 57009.67 88888.00 2002-12-24 01:11:04.890 358 15687.16 499.50 57010.04 88888.00 2002-12-24 01:11:05.890 358 15686.64 499.38 57009.92 88888.00 2002-12-24 01:11:06.890 358 15687.16 499.38 57010.04 88888.00 2002-12-24 01:11:07.890 358 15687.42 498.76 57010.04 88888.00 2002-12-24 01:11:08.890 358 15687.29 499.50 57010.04 88888.00 2002-12-24 01:11:09.890 358 15686.90 499.25 57010.29 88888.00 2002-12-24 01:11:10.890 358 15686.77 499.75 57010.29 88888.00 2002-12-24 01:11:11.890 358 15687.03 498.88 57009.92 88888.00 2002-12-24 01:11:12.890 358 15687.29 499.01 57010.16 88888.00 2002-12-24 01:11:13.890 358 15687.16 499.50 57009.79 88888.00 2002-12-24 01:11:14.890 358 15687.94 499.75 57010.16 88888.00 2002-12-24 01:11:15.890 358 15687.94 499.87 57009.79 88888.00 2002-12-24 01:11:16.890 358 15687.81 499.50 57009.92 88888.00 2002-12-24 01:11:17.890 358 15687.94 499.38 57010.04 88888.00 2002-12-24 01:11:18.890 358 15687.16 499.63 57010.65 88888.00 2002-12-24 01:11:19.890 358 15686.90 499.50 57010.04 88888.00 2002-12-24 01:11:20.890 358 15686.90 499.01 57010.29 88888.00 2002-12-24 01:11:21.890 358 15686.77 499.38 57010.53 88888.00 2002-12-24 01:11:22.890 358 15686.77 499.75 57010.41 88888.00 2002-12-24 01:11:23.890 358 15687.16 499.75 57010.29 88888.00 2002-12-24 01:11:24.890 358 15686.77 498.88 57010.04 88888.00 2002-12-24 01:11:25.890 358 15686.38 499.13 57009.55 88888.00 2002-12-24 01:11:26.890 358 15686.90 499.25 57010.16 88888.00 2002-12-24 01:11:27.890 358 15687.94 499.75 57010.29 88888.00 2002-12-24 01:11:28.890 358 15687.16 499.38 57010.41 88888.00 2002-12-24 01:11:29.890 358 15687.42 499.50 57010.53 88888.00 2002-12-24 01:11:30.890 358 15687.68 499.01 57010.04 88888.00 2002-12-24 01:11:31.890 358 15686.90 499.87 57010.16 88888.00 2002-12-24 01:11:32.890 358 15687.68 499.01 57010.16 88888.00 2002-12-24 01:11:33.890 358 15687.68 499.25 57010.04 88888.00 2002-12-24 01:11:34.890 358 15688.46 499.63 57009.55 88888.00 2002-12-24 01:11:35.890 358 15687.94 499.01 57010.53 88888.00 2002-12-24 01:11:36.890 358 15688.07 499.63 57010.04 88888.00 2002-12-24 01:11:37.890 358 15687.81 498.51 57010.29 88888.00 2002-12-24 01:11:38.890 358 15688.46 499.01 57010.41 88888.00 2002-12-24 01:11:39.890 358 15687.94 499.38 57010.41 88888.00 2002-12-24 01:11:40.890 358 15688.20 498.76 57010.65 88888.00 2002-12-24 01:11:41.890 358 15688.33 499.38 57010.77 88888.00 2002-12-24 01:11:42.890 358 15688.46 498.76 57010.16 88888.00 2002-12-24 01:11:43.890 358 15688.85 499.50 57010.65 88888.00 2002-12-24 01:11:44.890 358 15688.72 499.63 57010.16 88888.00 2002-12-24 01:11:45.890 358 15688.72 499.87 57010.41 88888.00 2002-12-24 01:11:46.890 358 15688.98 499.01 57010.29 88888.00 2002-12-24 01:11:47.890 358 15688.72 499.25 57010.04 88888.00 2002-12-24 01:11:48.890 358 15688.85 499.01 57010.77 88888.00 2002-12-24 01:11:49.890 358 15689.24 499.50 57010.89 88888.00 2002-12-24 01:11:50.890 358 15689.63 499.01 57010.53 88888.00 2002-12-24 01:11:51.890 358 15689.63 500.00 57010.65 88888.00 2002-12-24 01:11:52.890 358 15688.85 499.01 57010.89 88888.00 2002-12-24 01:11:53.890 358 15688.98 499.38 57009.79 88888.00 2002-12-24 01:11:54.890 358 15688.59 499.75 57010.29 88888.00 2002-12-24 01:11:55.890 358 15688.98 499.38 57010.65 88888.00 2002-12-24 01:11:56.890 358 15688.85 499.01 57010.41 88888.00 2002-12-24 01:11:57.890 358 15688.85 499.13 57010.29 88888.00 2002-12-24 01:11:58.890 358 15689.11 499.25 57011.14 88888.00 2002-12-24 01:11:59.890 358 15688.98 499.01 57010.41 88888.00 2002-12-24 01:12:00.890 358 15689.50 498.51 57011.26 88888.00 2002-12-24 01:12:01.890 358 15689.24 499.50 57010.29 88888.00 2002-12-24 01:12:02.890 358 15688.72 499.38 57011.38 88888.00 2002-12-24 01:12:03.890 358 15689.37 499.25 57011.38 88888.00 2002-12-24 01:12:04.890 358 15688.46 499.13 57011.26 88888.00 2002-12-24 01:12:05.890 358 15688.98 498.64 57010.29 88888.00 2002-12-24 01:12:06.890 358 15689.37 498.76 57010.53 88888.00 2002-12-24 01:12:07.890 358 15689.11 499.25 57010.89 88888.00 2002-12-24 01:12:08.890 358 15688.46 499.01 57011.14 88888.00 2002-12-24 01:12:09.890 358 15688.46 499.38 57010.65 88888.00 2002-12-24 01:12:10.890 358 15688.72 499.01 57011.14 88888.00 2002-12-24 01:12:11.890 358 15688.85 499.25 57011.51 88888.00 2002-12-24 01:12:12.890 358 15688.20 499.38 57010.77 88888.00 2002-12-24 01:12:13.890 358 15688.59 498.64 57010.77 88888.00 2002-12-24 01:12:14.890 358 15687.94 499.01 57010.77 88888.00 2002-12-24 01:12:15.890 358 15688.20 498.14 57011.26 88888.00 2002-12-24 01:12:16.890 358 15687.42 498.88 57010.77 88888.00 2002-12-24 01:12:17.890 358 15688.20 499.13 57010.53 88888.00 2002-12-24 01:12:18.890 358 15687.55 499.25 57011.51 88888.00 2002-12-24 01:12:19.890 358 15688.07 498.76 57010.77 88888.00 2002-12-24 01:12:20.890 358 15687.29 498.51 57010.65 88888.00 2002-12-24 01:12:21.890 358 15687.55 498.76 57010.65 88888.00 2002-12-24 01:12:22.890 358 15688.46 498.64 57010.65 88888.00 2002-12-24 01:12:23.890 358 15688.33 499.13 57010.53 88888.00 2002-12-24 01:12:24.890 358 15688.20 499.13 57010.53 88888.00 2002-12-24 01:12:25.890 358 15687.16 498.51 57010.77 88888.00 2002-12-24 01:12:26.890 358 15688.20 498.76 57010.53 88888.00 2002-12-24 01:12:27.890 358 15687.55 498.64 57010.29 88888.00 2002-12-24 01:12:28.890 358 15687.29 498.51 57011.02 88888.00 2002-12-24 01:12:29.890 358 15688.20 498.88 57010.53 88888.00 2002-12-24 01:12:30.890 358 15687.68 498.26 57009.92 88888.00 2002-12-24 01:12:31.890 358 15688.20 498.88 57010.29 88888.00 2002-12-24 01:12:32.890 358 15687.81 499.01 57010.16 88888.00 2002-12-24 01:12:33.890 358 15687.68 498.64 57010.29 88888.00 2002-12-24 01:12:34.890 358 15687.94 498.76 57010.41 88888.00 2002-12-24 01:12:35.890 358 15687.94 499.01 57010.41 88888.00 2002-12-24 01:12:36.890 358 15688.20 499.38 57010.77 88888.00 2002-12-24 01:12:37.890 358 15687.94 499.38 57011.02 88888.00 2002-12-24 01:12:38.890 358 15687.81 499.01 57011.14 88888.00 2002-12-24 01:12:39.890 358 15688.07 499.38 57011.26 88888.00 2002-12-24 01:12:40.890 358 15688.33 498.76 57010.41 88888.00 2002-12-24 01:12:41.890 358 15688.46 499.25 57010.65 88888.00 2002-12-24 01:12:42.890 358 15687.68 499.13 57010.53 88888.00 2002-12-24 01:12:43.890 358 15688.72 499.13 57010.65 88888.00 2002-12-24 01:12:44.890 358 15688.46 499.25 57010.89 88888.00 2002-12-24 01:12:45.890 358 15688.33 499.50 57010.77 88888.00 2002-12-24 01:12:46.890 358 15688.59 499.87 57010.89 88888.00 2002-12-24 01:12:47.890 358 15688.20 499.13 57011.26 88888.00 2002-12-24 01:12:48.890 358 15688.07 499.50 57010.89 88888.00 2002-12-24 01:12:49.890 358 15689.24 500.00 57011.26 88888.00 2002-12-24 01:12:50.890 358 15688.59 499.63 57010.65 88888.00 2002-12-24 01:12:51.890 358 15688.72 499.87 57011.51 88888.00 2002-12-24 01:12:52.890 358 15689.50 499.63 57011.02 88888.00 2002-12-24 01:12:53.890 358 15688.98 500.74 57011.26 88888.00 2002-12-24 01:12:54.890 358 15688.72 500.25 57011.38 88888.00 2002-12-24 01:12:55.890 358 15689.24 499.50 57011.14 88888.00 2002-12-24 01:12:56.890 358 15689.24 500.00 57011.14 88888.00 2002-12-24 01:12:57.890 358 15688.98 499.87 57011.26 88888.00 2002-12-24 01:12:58.890 358 15688.98 500.25 57011.38 88888.00 2002-12-24 01:12:59.890 358 15688.20 499.87 57011.63 88888.00 2002-12-24 01:13:00.890 358 15688.46 499.50 57012.00 88888.00 2002-12-24 01:13:01.890 358 15688.85 500.12 57011.14 88888.00 2002-12-24 01:13:02.890 358 15688.85 500.12 57011.51 88888.00 2002-12-24 01:13:03.890 358 15688.85 500.25 57011.63 88888.00 2002-12-24 01:13:04.890 358 15689.37 499.63 57011.88 88888.00 2002-12-24 01:13:05.890 358 15688.59 499.50 57011.14 88888.00 2002-12-24 01:13:06.890 358 15687.94 499.63 57011.26 88888.00 2002-12-24 01:13:07.890 358 15688.46 499.50 57011.88 88888.00 2002-12-24 01:13:08.890 358 15688.59 498.88 57011.75 88888.00 2002-12-24 01:13:09.890 358 15688.72 499.38 57011.75 88888.00 2002-12-24 01:13:10.890 358 15687.94 499.38 57011.38 88888.00 2002-12-24 01:13:11.890 358 15688.59 499.38 57012.00 88888.00 2002-12-24 01:13:12.890 358 15688.59 499.63 57011.75 88888.00 2002-12-24 01:13:13.890 358 15688.20 499.13 57011.51 88888.00 2002-12-24 01:13:14.890 358 15688.59 499.38 57011.75 88888.00 2002-12-24 01:13:15.890 358 15688.59 499.25 57012.00 88888.00 2002-12-24 01:13:16.890 358 15688.85 499.13 57011.14 88888.00 2002-12-24 01:13:17.890 358 15688.46 499.01 57012.00 88888.00 2002-12-24 01:13:18.890 358 15688.59 498.88 57012.24 88888.00 2002-12-24 01:13:19.890 358 15688.59 499.13 57010.77 88888.00 2002-12-24 01:13:20.890 358 15688.07 499.01 57011.51 88888.00 2002-12-24 01:13:21.890 358 15688.33 499.50 57011.75 88888.00 2002-12-24 01:13:22.890 358 15688.20 498.76 57011.51 88888.00 2002-12-24 01:13:23.890 358 15688.85 499.25 57011.88 88888.00 2002-12-24 01:13:24.890 358 15688.33 499.38 57012.00 88888.00 2002-12-24 01:13:25.890 358 15687.81 499.01 57011.88 88888.00 2002-12-24 01:13:26.890 358 15688.59 499.50 57012.00 88888.00 2002-12-24 01:13:27.890 358 15688.72 499.63 57011.75 88888.00 2002-12-24 01:13:28.890 358 15687.68 499.38 57011.88 88888.00 2002-12-24 01:13:29.890 358 15688.59 499.50 57012.36 88888.00 2002-12-24 01:13:30.890 358 15688.85 499.38 57011.51 88888.00 2002-12-24 01:13:31.890 358 15688.85 499.25 57011.63 88888.00 2002-12-24 01:13:32.890 358 15688.59 500.12 57012.24 88888.00 2002-12-24 01:13:33.890 358 15688.59 499.75 57011.88 88888.00 2002-12-24 01:13:34.890 358 15689.50 499.50 57012.48 88888.00 2002-12-24 01:13:35.890 358 15688.59 499.63 57012.12 88888.00 2002-12-24 01:13:36.890 358 15688.98 499.13 57012.73 88888.00 2002-12-24 01:13:37.890 358 15688.46 499.38 57012.61 88888.00 2002-12-24 01:13:38.890 358 15689.11 498.51 57011.75 88888.00 2002-12-24 01:13:39.890 358 15688.59 499.25 57012.12 88888.00 2002-12-24 01:13:40.890 358 15689.50 499.50 57012.61 88888.00 2002-12-24 01:13:41.890 358 15688.46 499.75 57012.48 88888.00 2002-12-24 01:13:42.890 358 15689.11 499.25 57011.75 88888.00 2002-12-24 01:13:43.890 358 15689.37 499.13 57012.36 88888.00 2002-12-24 01:13:44.890 358 15688.98 500.00 57012.73 88888.00 2002-12-24 01:13:45.890 358 15688.33 499.38 57011.38 88888.00 2002-12-24 01:13:46.890 358 15689.63 499.25 57012.12 88888.00 2002-12-24 01:13:47.890 358 15689.11 499.13 57012.73 88888.00 2002-12-24 01:13:48.890 358 15688.98 498.39 57012.24 88888.00 2002-12-24 01:13:49.890 358 15689.24 498.64 57012.85 88888.00 2002-12-24 01:13:50.890 358 15689.50 499.01 57012.00 88888.00 2002-12-24 01:13:51.890 358 15688.98 499.25 57012.24 88888.00 2002-12-24 01:13:52.890 358 15689.11 498.51 57012.00 88888.00 2002-12-24 01:13:53.890 358 15688.85 498.76 57011.88 88888.00 2002-12-24 01:13:54.890 358 15688.85 499.01 57012.36 88888.00 2002-12-24 01:13:55.890 358 15688.72 498.88 57012.36 88888.00 2002-12-24 01:13:56.890 358 15688.98 499.25 57012.12 88888.00 2002-12-24 01:13:57.890 358 15688.85 498.76 57012.61 88888.00 2002-12-24 01:13:58.890 358 15688.72 498.88 57011.51 88888.00 2002-12-24 01:13:59.890 358 15689.24 499.25 57012.24 88888.00 2002-12-24 01:14:00.890 358 15688.85 498.88 57011.88 88888.00 2002-12-24 01:14:01.890 358 15688.72 499.13 57012.12 88888.00 2002-12-24 01:14:02.890 358 15689.11 498.88 57012.48 88888.00 2002-12-24 01:14:03.890 358 15689.24 498.88 57012.73 88888.00 2002-12-24 01:14:04.890 358 15689.24 499.13 57012.12 88888.00 2002-12-24 01:14:05.890 358 15689.50 498.26 57012.61 88888.00 2002-12-24 01:14:06.890 358 15689.11 499.13 57011.88 88888.00 2002-12-24 01:14:07.890 358 15689.24 499.01 57012.48 88888.00 2002-12-24 01:14:08.890 358 15689.37 498.76 57011.88 88888.00 2002-12-24 01:14:09.890 358 15689.24 499.25 57012.48 88888.00 2002-12-24 01:14:10.890 358 15689.11 498.88 57012.36 88888.00 2002-12-24 01:14:11.890 358 15688.59 499.38 57011.88 88888.00 2002-12-24 01:14:12.890 358 15688.98 498.51 57012.00 88888.00 2002-12-24 01:14:13.890 358 15689.11 499.13 57011.88 88888.00 2002-12-24 01:14:14.890 358 15688.98 499.25 57012.24 88888.00 2002-12-24 01:14:15.890 358 15689.50 499.01 57012.12 88888.00 2002-12-24 01:14:16.890 358 15689.63 499.38 57012.36 88888.00 2002-12-24 01:14:17.890 358 15689.50 498.51 57012.12 88888.00 2002-12-24 01:14:18.890 358 15689.24 499.50 57012.61 88888.00 2002-12-24 01:14:19.890 358 15689.37 499.13 57012.48 88888.00 2002-12-24 01:14:20.890 358 15689.63 498.88 57012.61 88888.00 2002-12-24 01:14:21.890 358 15689.37 498.76 57011.63 88888.00 2002-12-24 01:14:22.890 358 15689.76 499.75 57012.61 88888.00 2002-12-24 01:14:23.890 358 15689.37 499.25 57012.36 88888.00 2002-12-24 01:14:24.890 358 15689.76 498.88 57012.48 88888.00 2002-12-24 01:14:25.890 358 15689.24 499.38 57012.61 88888.00 2002-12-24 01:14:26.890 358 15690.41 499.38 57011.75 88888.00 2002-12-24 01:14:27.890 358 15689.89 498.76 57012.00 88888.00 2002-12-24 01:14:28.890 358 15689.50 498.76 57012.24 88888.00 2002-12-24 01:14:29.890 358 15689.89 499.01 57012.61 88888.00 2002-12-24 01:14:30.890 358 15690.15 498.64 57012.73 88888.00 2002-12-24 01:14:31.890 358 15689.50 499.25 57012.48 88888.00 2002-12-24 01:14:32.890 358 15690.41 499.87 57011.63 88888.00 2002-12-24 01:14:33.890 358 15690.02 499.50 57012.24 88888.00 2002-12-24 01:14:34.890 358 15690.54 499.38 57012.00 88888.00 2002-12-24 01:14:35.890 358 15689.76 499.50 57012.00 88888.00 2002-12-24 01:14:36.890 358 15690.28 498.88 57012.48 88888.00 2002-12-24 01:14:37.890 358 15689.76 499.50 57011.63 88888.00 2002-12-24 01:14:38.890 358 15690.28 499.63 57012.61 88888.00 2002-12-24 01:14:39.890 358 15690.93 499.63 57012.36 88888.00 2002-12-24 01:14:40.890 358 15690.41 499.63 57011.26 88888.00 2002-12-24 01:14:41.890 358 15690.02 499.63 57011.75 88888.00 2002-12-24 01:14:42.890 358 15690.15 499.63 57012.73 88888.00 2002-12-24 01:14:43.890 358 15690.93 499.63 57012.24 88888.00 2002-12-24 01:14:44.890 358 15690.93 499.75 57012.24 88888.00 2002-12-24 01:14:45.890 358 15691.32 499.75 57012.00 88888.00 2002-12-24 01:14:46.890 358 15690.02 499.63 57011.14 88888.00 2002-12-24 01:14:47.890 358 15690.41 500.12 57011.88 88888.00 2002-12-24 01:14:48.890 358 15690.54 499.50 57012.24 88888.00 2002-12-24 01:14:49.890 358 15690.80 500.12 57011.75 88888.00 2002-12-24 01:14:50.890 358 15690.41 500.00 57012.00 88888.00 2002-12-24 01:14:51.890 358 15690.54 499.63 57011.51 88888.00 2002-12-24 01:14:52.890 358 15690.93 499.75 57011.63 88888.00 2002-12-24 01:14:53.890 358 15690.80 499.63 57011.63 88888.00 2002-12-24 01:14:54.890 358 15690.28 499.63 57011.51 88888.00 2002-12-24 01:14:55.890 358 15690.54 500.12 57011.88 88888.00 2002-12-24 01:14:56.890 358 15690.80 500.62 57011.38 88888.00 2002-12-24 01:14:57.890 358 15691.19 499.50 57012.00 88888.00 2002-12-24 01:14:58.890 358 15690.54 500.12 57012.12 88888.00 2002-12-24 01:14:59.890 358 15690.67 500.00 57011.75 88888.00 2002-12-24 01:15:00.890 358 15691.19 499.63 57011.75 88888.00 2002-12-24 01:15:01.890 358 15690.54 499.75 57011.88 88888.00 2002-12-24 01:15:02.890 358 15691.19 500.37 57011.51 88888.00 2002-12-24 01:15:03.890 358 15690.93 499.87 57011.63 88888.00 2002-12-24 01:15:04.890 358 15690.41 500.25 57011.51 88888.00 2002-12-24 01:15:05.890 358 15690.80 500.25 57011.14 88888.00 2002-12-24 01:15:06.890 358 15690.67 500.49 57010.89 88888.00 2002-12-24 01:15:07.890 358 15690.54 500.37 57010.89 88888.00 2002-12-24 01:15:08.890 358 15690.54 500.12 57010.65 88888.00 2002-12-24 01:15:09.890 358 15690.28 500.37 57011.02 88888.00 2002-12-24 01:15:10.890 358 15690.80 500.74 57011.38 88888.00 2002-12-24 01:15:11.890 358 15690.67 500.74 57010.29 88888.00 2002-12-24 01:15:12.890 358 15690.67 500.12 57010.65 88888.00 2002-12-24 01:15:13.890 358 15690.28 500.74 57011.38 88888.00 2002-12-24 01:15:14.890 358 15691.19 500.37 57010.41 88888.00 2002-12-24 01:15:15.890 358 15691.06 500.12 57010.53 88888.00 2002-12-24 01:15:16.890 358 15690.54 500.49 57010.89 88888.00 2002-12-24 01:15:17.890 358 15690.93 501.24 57010.77 88888.00 2002-12-24 01:15:18.890 358 15691.06 500.12 57010.53 88888.00 2002-12-24 01:15:19.890 358 15690.80 500.12 57009.92 88888.00 2002-12-24 01:15:20.890 358 15690.93 500.25 57010.29 88888.00 2002-12-24 01:15:21.890 358 15690.54 500.62 57010.65 88888.00 2002-12-24 01:15:22.890 358 15690.67 500.49 57010.41 88888.00 2002-12-24 01:15:23.890 358 15690.28 500.12 57010.29 88888.00 2002-12-24 01:15:24.890 358 15690.54 499.87 57010.53 88888.00 2002-12-24 01:15:25.890 358 15690.93 500.25 57010.04 88888.00 2002-12-24 01:15:26.890 358 15690.80 500.49 57010.16 88888.00 2002-12-24 01:15:27.890 358 15690.41 499.87 57009.79 88888.00 2002-12-24 01:15:28.890 358 15690.93 499.63 57009.92 88888.00 2002-12-24 01:15:29.890 358 15690.54 500.25 57009.67 88888.00 2002-12-24 01:15:30.890 358 15690.28 499.50 57009.30 88888.00 2002-12-24 01:15:31.890 358 15690.41 500.86 57010.53 88888.00 2002-12-24 01:15:32.890 358 15690.54 499.87 57009.92 88888.00 2002-12-24 01:15:33.890 358 15690.54 500.25 57009.67 88888.00 2002-12-24 01:15:34.890 358 15690.93 500.00 57009.79 88888.00 2002-12-24 01:15:35.890 358 15690.80 500.49 57010.16 88888.00 2002-12-24 01:15:36.890 358 15690.15 500.25 57010.16 88888.00 2002-12-24 01:15:37.890 358 15690.54 500.12 57009.55 88888.00 2002-12-24 01:15:38.890 358 15690.15 499.63 57010.04 88888.00 2002-12-24 01:15:39.890 358 15690.02 500.12 57009.06 88888.00 2002-12-24 01:15:40.890 358 15689.63 500.00 57009.92 88888.00 2002-12-24 01:15:41.890 358 15689.24 499.50 57010.16 88888.00 2002-12-24 01:15:42.890 358 15689.50 499.50 57010.16 88888.00 2002-12-24 01:15:43.890 358 15690.02 499.75 57009.55 88888.00 2002-12-24 01:15:44.890 358 15690.15 499.75 57009.67 88888.00 2002-12-24 01:15:45.890 358 15689.63 499.75 57009.55 88888.00 2002-12-24 01:15:46.890 358 15689.63 499.87 57009.43 88888.00 2002-12-24 01:15:47.890 358 15689.37 499.01 57009.55 88888.00 2002-12-24 01:15:48.890 358 15689.76 498.88 57009.67 88888.00 2002-12-24 01:15:49.890 358 15689.76 499.01 57009.67 88888.00 2002-12-24 01:15:50.890 358 15689.24 499.50 57009.30 88888.00 2002-12-24 01:15:51.890 358 15689.76 499.38 57009.43 88888.00 2002-12-24 01:15:52.890 358 15689.89 499.38 57009.55 88888.00 2002-12-24 01:15:53.890 358 15689.24 499.25 57009.18 88888.00 2002-12-24 01:15:54.890 358 15689.37 499.63 57009.55 88888.00 2002-12-24 01:15:55.890 358 15689.76 499.13 57008.82 88888.00 2002-12-24 01:15:56.890 358 15689.24 498.88 57008.45 88888.00 2002-12-24 01:15:57.890 358 15689.37 498.76 57009.43 88888.00 2002-12-24 01:15:58.890 358 15688.98 499.63 57009.43 88888.00 2002-12-24 01:15:59.890 358 15689.24 499.13 57008.82 88888.00 2002-12-24 01:16:00.890 358 15689.63 498.14 57009.55 88888.00 2002-12-24 01:16:01.890 358 15689.11 498.51 57009.30 88888.00 2002-12-24 01:16:02.890 358 15688.20 498.88 57008.57 88888.00 2002-12-24 01:16:03.890 358 15689.37 497.89 57008.94 88888.00 2002-12-24 01:16:04.890 358 15688.98 498.14 57008.94 88888.00 2002-12-24 01:16:05.890 358 15689.11 498.14 57009.06 88888.00 2002-12-24 01:16:06.890 358 15689.37 498.64 57009.06 88888.00 2002-12-24 01:16:07.890 358 15688.72 498.02 57009.06 88888.00 2002-12-24 01:16:08.890 358 15689.24 498.39 57008.82 88888.00 2002-12-24 01:16:09.890 358 15688.85 498.51 57008.45 88888.00 2002-12-24 01:16:10.890 358 15688.72 497.77 57009.06 88888.00 2002-12-24 01:16:11.890 358 15688.59 497.89 57008.82 88888.00 2002-12-24 01:16:12.890 358 15688.59 498.39 57008.57 88888.00 2002-12-24 01:16:13.890 358 15689.63 498.02 57008.45 88888.00 2002-12-24 01:16:14.890 358 15689.11 498.14 57008.70 88888.00 2002-12-24 01:16:15.890 358 15688.98 497.64 57009.06 88888.00 2002-12-24 01:16:16.890 358 15688.98 497.77 57009.43 88888.00 2002-12-24 01:16:17.890 358 15688.59 497.27 57009.55 88888.00 2002-12-24 01:16:18.890 358 15688.46 497.40 57008.70 88888.00 2002-12-24 01:16:19.890 358 15688.33 497.40 57010.16 88888.00 2002-12-24 01:16:20.890 358 15688.59 497.27 57009.43 88888.00 2002-12-24 01:16:21.890 358 15689.11 497.77 57009.06 88888.00 2002-12-24 01:16:22.890 358 15688.07 496.78 57008.45 88888.00 2002-12-24 01:16:23.890 358 15688.07 497.40 57008.94 88888.00 2002-12-24 01:16:24.890 358 15687.55 497.03 57008.45 88888.00 2002-12-24 01:16:25.890 358 15688.20 497.52 57008.94 88888.00 2002-12-24 01:16:26.890 358 15688.20 497.52 57008.94 88888.00 2002-12-24 01:16:27.890 358 15687.68 496.90 57008.21 88888.00 2002-12-24 01:16:28.890 358 15687.55 496.90 57009.06 88888.00 2002-12-24 01:16:29.890 358 15688.07 497.64 57008.57 88888.00 2002-12-24 01:16:30.890 358 15688.46 497.40 57008.82 88888.00 2002-12-24 01:16:31.890 358 15687.94 497.15 57008.57 88888.00 2002-12-24 01:16:32.890 358 15687.94 497.03 57009.30 88888.00 2002-12-24 01:16:33.890 358 15687.55 497.27 57009.06 88888.00 2002-12-24 01:16:34.890 358 15687.55 497.52 57008.33 88888.00 2002-12-24 01:16:35.890 358 15688.07 497.27 57009.18 88888.00 2002-12-24 01:16:36.890 358 15687.29 497.40 57009.06 88888.00 2002-12-24 01:16:37.890 358 15687.29 497.03 57008.82 88888.00 2002-12-24 01:16:38.890 358 15686.77 497.27 57008.33 88888.00 2002-12-24 01:16:39.890 358 15686.77 496.65 57008.08 88888.00 2002-12-24 01:16:40.890 358 15687.03 497.03 57008.70 88888.00 2002-12-24 01:16:41.890 358 15687.16 497.03 57009.18 88888.00 2002-12-24 01:16:42.890 358 15686.90 496.41 57007.96 88888.00 2002-12-24 01:16:43.890 358 15686.90 497.03 57008.70 88888.00 2002-12-24 01:16:44.890 358 15686.64 497.40 57009.06 88888.00 2002-12-24 01:16:45.890 358 15686.90 496.65 57008.33 88888.00 2002-12-24 01:16:46.890 358 15686.77 496.65 57008.57 88888.00 2002-12-24 01:16:47.890 358 15687.16 496.16 57008.45 88888.00 2002-12-24 01:16:48.890 358 15686.38 496.28 57008.82 88888.00 2002-12-24 01:16:49.890 358 15686.38 496.03 57008.33 88888.00 2002-12-24 01:16:50.890 358 15685.99 497.15 57008.70 88888.00 2002-12-24 01:16:51.890 358 15686.12 496.16 57008.45 88888.00 2002-12-24 01:16:52.890 358 15685.34 496.28 57007.59 88888.00 2002-12-24 01:16:53.890 358 15685.47 496.78 57008.21 88888.00 2002-12-24 01:16:54.890 358 15685.08 496.16 57008.21 88888.00 2002-12-24 01:16:55.890 358 15685.34 496.03 57008.21 88888.00 2002-12-24 01:16:56.890 358 15685.34 496.28 57007.96 88888.00 2002-12-24 01:16:57.890 358 15685.47 496.41 57008.08 88888.00 2002-12-24 01:16:58.890 358 15684.82 496.28 57007.96 88888.00 2002-12-24 01:16:59.890 358 15684.69 495.29 57007.35 88888.00 2002-12-24 01:17:00.890 358 15685.34 495.91 57008.33 88888.00 2002-12-24 01:17:01.890 358 15685.21 496.65 57007.59 88888.00 2002-12-24 01:17:02.890 358 15685.08 496.03 57007.47 88888.00 2002-12-24 01:17:03.890 358 15685.08 495.91 57008.33 88888.00 2002-12-24 01:17:04.890 358 15684.17 495.66 57007.47 88888.00 2002-12-24 01:17:05.890 358 15685.47 496.16 57008.57 88888.00 2002-12-24 01:17:06.890 358 15685.08 496.65 57007.47 88888.00 2002-12-24 01:17:07.890 358 15684.69 495.66 57007.47 88888.00 2002-12-24 01:17:08.890 358 15684.69 495.54 57007.71 88888.00 2002-12-24 01:17:09.890 358 15685.21 495.91 57007.11 88888.00 2002-12-24 01:17:10.890 358 15684.56 495.91 57007.71 88888.00 2002-12-24 01:17:11.890 358 15684.82 495.91 57006.62 88888.00 2002-12-24 01:17:12.890 358 15685.08 495.79 57008.45 88888.00 2002-12-24 01:17:13.890 358 15685.08 495.79 57007.47 88888.00 2002-12-24 01:17:14.890 358 15684.69 495.91 57007.71 88888.00 2002-12-24 01:17:15.890 358 15685.08 496.41 57007.84 88888.00 2002-12-24 01:17:16.890 358 15685.73 495.91 57007.11 88888.00 2002-12-24 01:17:17.890 358 15684.82 495.42 57007.71 88888.00 2002-12-24 01:17:18.890 358 15684.82 495.79 57007.23 88888.00 2002-12-24 01:17:19.890 358 15684.17 495.79 57007.96 88888.00 2002-12-24 01:17:20.890 358 15684.56 495.79 57007.71 88888.00 2002-12-24 01:17:21.890 358 15685.60 495.66 57007.35 88888.00 2002-12-24 01:17:22.890 358 15685.08 496.28 57007.71 88888.00 2002-12-24 01:17:23.890 358 15684.95 495.42 57007.96 88888.00 2002-12-24 01:17:24.890 358 15685.73 495.29 57007.84 88888.00 2002-12-24 01:17:25.890 358 15684.82 495.79 57007.35 88888.00 2002-12-24 01:17:26.890 358 15685.08 495.29 57007.11 88888.00 2002-12-24 01:17:27.890 358 15685.08 495.54 57007.59 88888.00 2002-12-24 01:17:28.890 358 15685.08 495.29 57008.57 88888.00 2002-12-24 01:17:29.890 358 15684.69 496.16 57007.84 88888.00 2002-12-24 01:17:30.890 358 15684.69 496.03 57007.59 88888.00 2002-12-24 01:17:31.890 358 15685.34 495.91 57007.59 88888.00 2002-12-24 01:17:32.890 358 15684.69 496.28 57007.71 88888.00 2002-12-24 01:17:33.890 358 15685.21 495.66 57007.59 88888.00 2002-12-24 01:17:34.890 358 15685.08 495.91 57007.71 88888.00 2002-12-24 01:17:35.890 358 15684.82 495.54 57007.11 88888.00 2002-12-24 01:17:36.890 358 15685.21 495.54 57007.84 88888.00 2002-12-24 01:17:37.890 358 15684.95 496.28 57007.11 88888.00 2002-12-24 01:17:38.890 358 15685.08 496.03 57007.59 88888.00 2002-12-24 01:17:39.890 358 15685.73 495.54 57007.35 88888.00 2002-12-24 01:17:40.890 358 15684.95 495.66 57007.23 88888.00 2002-12-24 01:17:41.890 358 15685.08 496.03 57007.35 88888.00 2002-12-24 01:17:42.890 358 15684.82 495.79 57007.71 88888.00 2002-12-24 01:17:43.890 358 15685.60 496.41 57007.71 88888.00 2002-12-24 01:17:44.890 358 15685.47 495.54 57007.35 88888.00 2002-12-24 01:17:45.890 358 15685.08 495.54 57007.11 88888.00 2002-12-24 01:17:46.890 358 15684.95 495.54 57007.35 88888.00 2002-12-24 01:17:47.890 358 15684.56 495.17 57006.86 88888.00 2002-12-24 01:17:48.890 358 15685.08 496.03 57007.71 88888.00 2002-12-24 01:17:49.890 358 15685.60 495.66 57007.47 88888.00 2002-12-24 01:17:50.890 358 15684.30 495.79 57007.35 88888.00 2002-12-24 01:17:51.890 358 15684.95 495.29 57006.98 88888.00 2002-12-24 01:17:52.890 358 15685.99 495.66 57007.59 88888.00 2002-12-24 01:17:53.890 358 15684.30 495.79 57007.59 88888.00 2002-12-24 01:17:54.890 358 15684.82 496.16 57006.49 88888.00 2002-12-24 01:17:55.890 358 15685.08 496.03 57007.71 88888.00 2002-12-24 01:17:56.890 358 15685.34 495.29 57007.71 88888.00 2002-12-24 01:17:57.890 358 15685.21 495.42 57006.74 88888.00 2002-12-24 01:17:58.890 358 15684.95 495.79 57007.59 88888.00 2002-12-24 01:17:59.890 358 15684.82 495.04 57006.74 88888.00 2002-12-24 01:18:00.890 358 15684.69 495.17 57007.35 88888.00 2002-12-24 01:18:01.890 358 15685.08 495.42 57006.86 88888.00 2002-12-24 01:18:02.890 358 15685.73 495.04 57007.47 88888.00 2002-12-24 01:18:03.890 358 15685.60 495.17 57007.11 88888.00 2002-12-24 01:18:04.890 358 15685.21 495.29 57006.86 88888.00 2002-12-24 01:18:05.890 358 15684.95 494.92 57007.59 88888.00 2002-12-24 01:18:06.890 358 15685.47 495.54 57007.11 88888.00 2002-12-24 01:18:07.890 358 15686.12 495.66 57007.35 88888.00 2002-12-24 01:18:08.890 358 15685.60 495.04 57007.11 88888.00 2002-12-24 01:18:09.890 358 15685.21 494.55 57007.23 88888.00 2002-12-24 01:18:10.890 358 15685.47 495.29 57006.49 88888.00 2002-12-24 01:18:11.890 358 15685.47 495.04 57007.11 88888.00 2002-12-24 01:18:12.890 358 15685.08 494.92 57007.35 88888.00 2002-12-24 01:18:13.890 358 15685.47 494.55 57006.25 88888.00 2002-12-24 01:18:14.890 358 15685.08 494.55 57006.00 88888.00 2002-12-24 01:18:15.890 358 15685.60 494.80 57006.86 88888.00 2002-12-24 01:18:16.890 358 15685.08 495.04 57006.98 88888.00 2002-12-24 01:18:17.890 358 15685.99 494.67 57006.74 88888.00 2002-12-24 01:18:18.890 358 15685.73 495.42 57006.86 88888.00 2002-12-24 01:18:19.890 358 15686.12 494.80 57006.62 88888.00 2002-12-24 01:18:20.890 358 15685.99 494.80 57006.74 88888.00 2002-12-24 01:18:21.890 358 15685.99 495.04 57006.86 88888.00 2002-12-24 01:18:22.890 358 15685.21 494.42 57006.74 88888.00 2002-12-24 01:18:23.890 358 15685.60 495.29 57006.25 88888.00 2002-12-24 01:18:24.890 358 15686.12 494.80 57006.86 88888.00 2002-12-24 01:18:25.890 358 15686.64 494.30 57006.86 88888.00 2002-12-24 01:18:26.890 358 15685.99 495.29 57006.49 88888.00 2002-12-24 01:18:27.890 358 15686.77 494.67 57006.62 88888.00 2002-12-24 01:18:28.890 358 15685.86 494.18 57006.49 88888.00 2002-12-24 01:18:29.890 358 15685.99 494.80 57006.98 88888.00 2002-12-24 01:18:30.890 358 15686.25 494.55 57006.98 88888.00 2002-12-24 01:18:31.890 358 15687.16 494.30 57006.00 88888.00 2002-12-24 01:18:32.890 358 15685.99 494.42 57006.49 88888.00 2002-12-24 01:18:33.890 358 15686.25 494.80 57006.49 88888.00 2002-12-24 01:18:34.890 358 15686.77 494.30 57006.74 88888.00 2002-12-24 01:18:35.890 358 15686.38 494.55 57006.37 88888.00 2002-12-24 01:18:36.890 358 15685.73 494.92 57006.62 88888.00 2002-12-24 01:18:37.890 358 15686.25 494.55 57006.62 88888.00 2002-12-24 01:18:38.890 358 15686.64 494.42 57006.62 88888.00 2002-12-24 01:18:39.890 358 15686.25 493.93 57006.49 88888.00 2002-12-24 01:18:40.890 358 15686.64 494.80 57006.12 88888.00 2002-12-24 01:18:41.890 358 15686.77 493.93 57006.00 88888.00 2002-12-24 01:18:42.890 358 15686.64 494.30 57006.25 88888.00 2002-12-24 01:18:43.890 358 15686.77 494.67 57005.27 88888.00 2002-12-24 01:18:44.890 358 15687.03 494.05 57006.00 88888.00 2002-12-24 01:18:45.890 358 15686.77 494.30 57006.49 88888.00 2002-12-24 01:18:46.890 358 15686.51 494.42 57006.49 88888.00 2002-12-24 01:18:47.890 358 15686.64 493.93 57006.12 88888.00 2002-12-24 01:18:48.890 358 15687.29 494.30 57005.76 88888.00 2002-12-24 01:18:49.890 358 15687.29 494.67 57006.37 88888.00 2002-12-24 01:18:50.890 358 15686.77 494.55 57006.00 88888.00 2002-12-24 01:18:51.890 358 15686.90 493.93 57006.12 88888.00 2002-12-24 01:18:52.890 358 15687.03 494.30 57005.88 88888.00 2002-12-24 01:18:53.890 358 15687.29 494.42 57005.76 88888.00 2002-12-24 01:18:54.890 358 15686.90 494.30 57005.27 88888.00 2002-12-24 01:18:55.890 358 15687.16 493.68 57005.76 88888.00 2002-12-24 01:18:56.890 358 15686.64 494.30 57006.00 88888.00 2002-12-24 01:18:57.890 358 15687.68 493.93 57006.25 88888.00 2002-12-24 01:18:58.890 358 15687.29 494.30 57005.64 88888.00 2002-12-24 01:18:59.890 358 15687.16 494.42 57006.12 88888.00 2002-12-24 01:19:00.890 358 15687.55 493.81 57005.64 88888.00 2002-12-24 01:19:01.890 358 15687.81 493.68 57006.25 88888.00 2002-12-24 01:19:02.890 358 15687.55 494.18 57006.00 88888.00 2002-12-24 01:19:03.890 358 15687.42 494.18 57006.12 88888.00 2002-12-24 01:19:04.890 358 15687.03 494.05 57006.49 88888.00 2002-12-24 01:19:05.890 358 15686.90 494.05 57006.00 88888.00 2002-12-24 01:19:06.890 358 15687.42 494.18 57005.76 88888.00 2002-12-24 01:19:07.890 358 15687.03 494.42 57006.37 88888.00 2002-12-24 01:19:08.890 358 15687.55 494.42 57006.37 88888.00 2002-12-24 01:19:09.890 358 15687.55 494.92 57006.00 88888.00 2002-12-24 01:19:10.890 358 15687.03 494.55 57005.88 88888.00 2002-12-24 01:19:11.890 358 15687.55 495.17 57005.76 88888.00 2002-12-24 01:19:12.890 358 15687.68 494.18 57005.64 88888.00 2002-12-24 01:19:13.890 358 15687.68 494.18 57005.03 88888.00 2002-12-24 01:19:14.890 358 15687.68 494.80 57006.37 88888.00 2002-12-24 01:19:15.890 358 15687.68 494.05 57005.39 88888.00 2002-12-24 01:19:16.890 358 15687.55 494.18 57005.64 88888.00 2002-12-24 01:19:17.890 358 15687.42 494.67 57005.88 88888.00 2002-12-24 01:19:18.890 358 15687.81 494.18 57005.76 88888.00 2002-12-24 01:19:19.890 358 15687.03 494.05 57005.52 88888.00 2002-12-24 01:19:20.890 358 15688.33 494.18 57006.62 88888.00 2002-12-24 01:19:21.890 358 15687.81 494.42 57006.00 88888.00 2002-12-24 01:19:22.890 358 15687.81 494.18 57006.00 88888.00 2002-12-24 01:19:23.890 358 15687.94 494.42 57006.49 88888.00 2002-12-24 01:19:24.890 358 15687.94 494.18 57006.12 88888.00 2002-12-24 01:19:25.890 358 15687.81 494.30 57005.52 88888.00 2002-12-24 01:19:26.890 358 15688.07 493.56 57005.88 88888.00 2002-12-24 01:19:27.890 358 15688.59 493.93 57005.39 88888.00 2002-12-24 01:19:28.890 358 15688.20 494.18 57005.52 88888.00 2002-12-24 01:19:29.890 358 15688.46 494.18 57006.12 88888.00 2002-12-24 01:19:30.890 358 15688.20 494.67 57006.25 88888.00 2002-12-24 01:19:31.890 358 15688.46 494.30 57006.25 88888.00 2002-12-24 01:19:32.890 358 15688.07 494.55 57005.64 88888.00 2002-12-24 01:19:33.890 358 15688.46 495.29 57006.12 88888.00 2002-12-24 01:19:34.890 358 15688.20 494.67 57005.88 88888.00 2002-12-24 01:19:35.890 358 15688.33 494.05 57005.88 88888.00 2002-12-24 01:19:36.890 358 15688.46 495.04 57005.88 88888.00 2002-12-24 01:19:37.890 358 15688.33 494.30 57005.64 88888.00 2002-12-24 01:19:38.890 358 15687.94 494.80 57006.12 88888.00 2002-12-24 01:19:39.890 358 15688.07 494.55 57006.12 88888.00 2002-12-24 01:19:40.890 358 15687.94 494.05 57005.76 88888.00 2002-12-24 01:19:41.890 358 15688.46 495.04 57005.88 88888.00 2002-12-24 01:19:42.890 358 15688.07 494.18 57005.76 88888.00 2002-12-24 01:19:43.890 358 15688.59 494.55 57006.12 88888.00 2002-12-24 01:19:44.890 358 15688.20 494.67 57006.00 88888.00 2002-12-24 01:19:45.890 358 15688.20 494.80 57005.52 88888.00 2002-12-24 01:19:46.890 358 15688.33 494.80 57006.25 88888.00 2002-12-24 01:19:47.890 358 15688.72 495.29 57005.64 88888.00 2002-12-24 01:19:48.890 358 15688.33 495.29 57006.12 88888.00 2002-12-24 01:19:49.890 358 15688.46 494.80 57006.62 88888.00 2002-12-24 01:19:50.890 358 15688.46 495.29 57006.49 88888.00 2002-12-24 01:19:51.890 358 15688.46 494.80 57006.12 88888.00 2002-12-24 01:19:52.890 358 15688.46 495.29 57005.76 88888.00 2002-12-24 01:19:53.890 358 15688.98 494.80 57005.52 88888.00 2002-12-24 01:19:54.890 358 15688.59 494.92 57006.00 88888.00 2002-12-24 01:19:55.890 358 15688.72 495.54 57006.37 88888.00 2002-12-24 01:19:56.890 358 15688.72 495.29 57006.74 88888.00 2002-12-24 01:19:57.890 358 15688.46 495.17 57006.25 88888.00 2002-12-24 01:19:58.890 358 15688.20 495.17 57005.52 88888.00 2002-12-24 01:19:59.890 358 15689.37 495.66 57006.25 88888.00 2002-12-24 01:20:00.890 358 15688.72 494.92 57006.86 88888.00 2002-12-24 01:20:01.890 358 15688.72 495.42 57006.98 88888.00 2002-12-24 01:20:02.890 358 15688.72 495.17 57006.86 88888.00 2002-12-24 01:20:03.890 358 15688.72 495.66 57006.49 88888.00 2002-12-24 01:20:04.890 358 15688.98 495.04 57006.62 88888.00 2002-12-24 01:20:05.890 358 15688.85 495.66 57006.86 88888.00 2002-12-24 01:20:06.890 358 15688.72 495.54 57007.11 88888.00 2002-12-24 01:20:07.890 358 15688.85 496.03 57006.25 88888.00 2002-12-24 01:20:08.890 358 15688.72 495.54 57006.00 88888.00 2002-12-24 01:20:09.890 358 15689.24 495.66 57006.98 88888.00 2002-12-24 01:20:10.890 358 15689.11 496.03 57006.74 88888.00 2002-12-24 01:20:11.890 358 15688.85 495.91 57006.86 88888.00 2002-12-24 01:20:12.890 358 15688.85 495.79 57007.47 88888.00 2002-12-24 01:20:13.890 358 15689.24 495.42 57007.11 88888.00 2002-12-24 01:20:14.890 358 15688.72 495.91 57007.23 88888.00 2002-12-24 01:20:15.890 358 15688.20 495.54 57006.86 88888.00 2002-12-24 01:20:16.890 358 15689.11 496.03 57007.23 88888.00 2002-12-24 01:20:17.890 358 15688.72 495.29 57007.23 88888.00 2002-12-24 01:20:18.890 358 15689.37 496.03 57007.23 88888.00 2002-12-24 01:20:19.890 358 15688.85 495.54 57007.96 88888.00 2002-12-24 01:20:20.890 358 15689.11 496.03 57006.74 88888.00 2002-12-24 01:20:21.890 358 15688.98 495.42 57007.47 88888.00 2002-12-24 01:20:22.890 358 15689.63 495.54 57007.47 88888.00 2002-12-24 01:20:23.890 358 15688.33 496.16 57006.86 88888.00 2002-12-24 01:20:24.890 358 15688.98 494.42 57007.11 88888.00 2002-12-24 01:20:25.890 358 15688.85 495.29 57007.47 88888.00 2002-12-24 01:20:26.890 358 15689.11 495.79 57006.86 88888.00 2002-12-24 01:20:27.890 358 15688.46 495.17 57006.98 88888.00 2002-12-24 01:20:28.890 358 15688.98 495.66 57007.11 88888.00 2002-12-24 01:20:29.890 358 15688.98 495.91 57007.71 88888.00 2002-12-24 01:20:30.890 358 15689.11 495.79 57007.84 88888.00 2002-12-24 01:20:31.890 358 15688.46 496.03 57007.47 88888.00 2002-12-24 01:20:32.890 358 15689.24 496.16 57007.84 88888.00 2002-12-24 01:20:33.890 358 15689.50 495.91 57007.59 88888.00 2002-12-24 01:20:34.890 358 15688.46 495.66 57007.35 88888.00 2002-12-24 01:20:35.890 358 15689.11 495.91 57007.47 88888.00 2002-12-24 01:20:36.890 358 15688.98 496.65 57007.84 88888.00 2002-12-24 01:20:37.890 358 15689.11 496.16 57007.23 88888.00 2002-12-24 01:20:38.890 358 15689.11 496.03 57008.21 88888.00 2002-12-24 01:20:39.890 358 15688.98 495.54 57007.59 88888.00 2002-12-24 01:20:40.890 358 15688.72 496.03 57007.71 88888.00 2002-12-24 01:20:41.890 358 15689.11 496.16 57007.71 88888.00 2002-12-24 01:20:42.890 358 15689.37 496.28 57007.71 88888.00 2002-12-24 01:20:43.890 358 15688.98 496.28 57007.96 88888.00 2002-12-24 01:20:44.890 358 15688.72 496.16 57007.84 88888.00 2002-12-24 01:20:45.890 358 15688.07 496.78 57007.84 88888.00 2002-12-24 01:20:46.890 358 15689.24 496.16 57008.57 88888.00 2002-12-24 01:20:47.890 358 15689.63 496.53 57008.57 88888.00 2002-12-24 01:20:48.890 358 15689.11 496.90 57008.08 88888.00 2002-12-24 01:20:49.890 358 15688.85 497.15 57007.84 88888.00 2002-12-24 01:20:50.890 358 15689.50 496.65 57008.21 88888.00 2002-12-24 01:20:51.890 358 15689.37 496.53 57007.84 88888.00 2002-12-24 01:20:52.890 358 15689.63 495.91 57008.57 88888.00 2002-12-24 01:20:53.890 358 15688.85 496.41 57007.84 88888.00 2002-12-24 01:20:54.890 358 15689.37 496.53 57007.96 88888.00 2002-12-24 01:20:55.890 358 15689.89 496.41 57008.21 88888.00 2002-12-24 01:20:56.890 358 15689.76 496.78 57008.33 88888.00 2002-12-24 01:20:57.890 358 15689.37 497.03 57008.57 88888.00 2002-12-24 01:20:58.890 358 15689.50 496.78 57007.84 88888.00 2002-12-24 01:20:59.890 358 15689.63 496.28 57007.84 88888.00 2002-12-24 01:21:00.890 358 15688.72 496.90 57008.08 88888.00 2002-12-24 01:21:01.890 358 15689.89 497.03 57008.21 88888.00 2002-12-24 01:21:02.890 358 15688.98 496.78 57008.94 88888.00 2002-12-24 01:21:03.890 358 15689.63 496.78 57008.82 88888.00 2002-12-24 01:21:04.890 358 15689.50 496.78 57008.57 88888.00 2002-12-24 01:21:05.890 358 15689.63 497.03 57007.84 88888.00 2002-12-24 01:21:06.890 358 15689.37 496.53 57008.33 88888.00 2002-12-24 01:21:07.890 358 15690.02 497.27 57008.70 88888.00 2002-12-24 01:21:08.890 358 15689.76 496.41 57008.45 88888.00 2002-12-24 01:21:09.890 358 15690.02 497.40 57008.94 88888.00 2002-12-24 01:21:10.890 358 15690.02 496.78 57008.45 88888.00 2002-12-24 01:21:11.890 358 15689.76 496.90 57009.06 88888.00 2002-12-24 01:21:12.890 358 15689.63 496.65 57008.94 88888.00 2002-12-24 01:21:13.890 358 15690.28 497.27 57008.70 88888.00 2002-12-24 01:21:14.890 358 15690.41 497.64 57008.57 88888.00 2002-12-24 01:21:15.890 358 15690.41 497.64 57009.43 88888.00 2002-12-24 01:21:16.890 358 15690.02 497.03 57009.30 88888.00 2002-12-24 01:21:17.890 358 15690.02 497.89 57008.45 88888.00 2002-12-24 01:21:18.890 358 15690.54 497.52 57008.94 88888.00 2002-12-24 01:21:19.890 358 15690.41 497.89 57008.94 88888.00 2002-12-24 01:21:20.890 358 15689.63 497.89 57008.33 88888.00 2002-12-24 01:21:21.890 358 15690.54 497.77 57009.18 88888.00 2002-12-24 01:21:22.890 358 15689.63 497.27 57009.55 88888.00 2002-12-24 01:21:23.890 358 15690.28 497.03 57009.43 88888.00 2002-12-24 01:21:24.890 358 15691.06 497.89 57009.30 88888.00 2002-12-24 01:21:25.890 358 15690.41 497.27 57009.06 88888.00 2002-12-24 01:21:26.890 358 15689.89 497.89 57009.06 88888.00 2002-12-24 01:21:27.890 358 15690.54 497.52 57009.18 88888.00 2002-12-24 01:21:28.890 358 15690.15 497.40 57009.55 88888.00 2002-12-24 01:21:29.890 358 15690.41 497.64 57009.43 88888.00 2002-12-24 01:21:30.890 358 15691.06 497.40 57008.57 88888.00 2002-12-24 01:21:31.890 358 15690.67 498.02 57009.18 88888.00 2002-12-24 01:21:32.890 358 15690.93 498.51 57009.79 88888.00 2002-12-24 01:21:33.890 358 15691.19 497.89 57009.79 88888.00 2002-12-24 01:21:34.890 358 15691.45 498.14 57009.18 88888.00 2002-12-24 01:21:35.890 358 15690.41 498.26 57009.18 88888.00 2002-12-24 01:21:36.890 358 15690.67 497.52 57009.55 88888.00 2002-12-24 01:21:37.890 358 15690.28 497.89 57008.94 88888.00 2002-12-24 01:21:38.890 358 15690.54 497.52 57009.79 88888.00 2002-12-24 01:21:39.890 358 15690.67 498.39 57009.06 88888.00 2002-12-24 01:21:40.890 358 15691.06 498.64 57009.18 88888.00 2002-12-24 01:21:41.890 358 15690.28 498.26 57009.55 88888.00 2002-12-24 01:21:42.890 358 15690.41 497.64 57009.67 88888.00 2002-12-24 01:21:43.890 358 15690.93 498.02 57009.18 88888.00 2002-12-24 01:21:44.890 358 15690.93 497.64 57009.43 88888.00 2002-12-24 01:21:45.890 358 15690.41 498.14 57009.55 88888.00 2002-12-24 01:21:46.890 358 15691.19 497.89 57009.55 88888.00 2002-12-24 01:21:47.890 358 15690.54 498.39 57009.18 88888.00 2002-12-24 01:21:48.890 358 15690.67 497.64 57009.43 88888.00 2002-12-24 01:21:49.890 358 15690.80 497.89 57008.82 88888.00 2002-12-24 01:21:50.890 358 15690.93 497.89 57009.55 88888.00 2002-12-24 01:21:51.890 358 15691.06 498.64 57009.30 88888.00 2002-12-24 01:21:52.890 358 15690.02 498.02 57009.30 88888.00 2002-12-24 01:21:53.890 358 15690.54 497.89 57009.30 88888.00 2002-12-24 01:21:54.890 358 15690.80 498.02 57009.30 88888.00 2002-12-24 01:21:55.890 358 15690.41 498.02 57008.94 88888.00 2002-12-24 01:21:56.890 358 15691.06 498.39 57008.94 88888.00 2002-12-24 01:21:57.890 358 15691.32 498.39 57010.04 88888.00 2002-12-24 01:21:58.890 358 15690.93 498.14 57009.67 88888.00 2002-12-24 01:21:59.890 358 15690.41 498.02 57010.04 88888.00 2002-12-24 01:22:00.890 358 15691.06 498.26 57009.92 88888.00 2002-12-24 01:22:01.890 358 15690.67 498.51 57009.79 88888.00 2002-12-24 01:22:02.890 358 15690.93 498.14 57009.79 88888.00 2002-12-24 01:22:03.890 358 15690.41 498.88 57008.94 88888.00 2002-12-24 01:22:04.890 358 15690.80 499.13 57009.79 88888.00 2002-12-24 01:22:05.890 358 15690.80 498.39 57009.55 88888.00 2002-12-24 01:22:06.890 358 15690.28 498.76 57009.67 88888.00 2002-12-24 01:22:07.890 358 15690.93 498.14 57009.55 88888.00 2002-12-24 01:22:08.890 358 15691.06 498.51 57009.55 88888.00 2002-12-24 01:22:09.890 358 15691.45 498.39 57009.67 88888.00 2002-12-24 01:22:10.890 358 15691.45 498.14 57009.67 88888.00 2002-12-24 01:22:11.890 358 15690.93 499.13 57009.67 88888.00 2002-12-24 01:22:12.890 358 15691.71 498.26 57009.18 88888.00 2002-12-24 01:22:13.890 358 15690.93 498.39 57009.30 88888.00 2002-12-24 01:22:14.890 358 15690.41 498.51 57009.92 88888.00 2002-12-24 01:22:15.890 358 15690.28 499.01 57009.30 88888.00 2002-12-24 01:22:16.890 358 15690.93 498.14 57009.18 88888.00 2002-12-24 01:22:17.890 358 15690.54 498.76 57009.43 88888.00 2002-12-24 01:22:18.890 358 15690.67 497.64 57009.43 88888.00 2002-12-24 01:22:19.890 358 15691.32 498.51 57008.82 88888.00 2002-12-24 01:22:20.890 358 15691.45 498.14 57009.67 88888.00 2002-12-24 01:22:21.890 358 15690.80 498.88 57009.30 88888.00 2002-12-24 01:22:22.890 358 15691.97 499.01 57009.06 88888.00 2002-12-24 01:22:23.890 358 15691.97 498.76 57010.04 88888.00 2002-12-24 01:22:24.890 358 15691.71 498.39 57009.55 88888.00 2002-12-24 01:22:25.890 358 15690.93 498.51 57009.92 88888.00 2002-12-24 01:22:26.890 358 15691.06 498.26 57009.30 88888.00 2002-12-24 01:22:27.890 358 15691.06 498.64 57009.06 88888.00 2002-12-24 01:22:28.890 358 15691.06 498.26 57009.43 88888.00 2002-12-24 01:22:29.890 358 15691.58 498.64 57009.43 88888.00 2002-12-24 01:22:30.890 358 15691.32 498.76 57009.30 88888.00 2002-12-24 01:22:31.890 358 15691.19 498.88 57009.55 88888.00 2002-12-24 01:22:32.890 358 15691.45 498.26 57008.94 88888.00 2002-12-24 01:22:33.890 358 15691.45 498.64 57009.79 88888.00 2002-12-24 01:22:34.890 358 15691.06 498.51 57009.55 88888.00 2002-12-24 01:22:35.890 358 15690.93 498.88 57009.67 88888.00 2002-12-24 01:22:36.890 358 15691.84 498.14 57009.55 88888.00 2002-12-24 01:22:37.890 358 15691.32 498.88 57009.55 88888.00 2002-12-24 01:22:38.890 358 15691.58 499.01 57010.04 88888.00 2002-12-24 01:22:39.890 358 15691.58 498.51 57009.30 88888.00 2002-12-24 01:22:40.890 358 15691.19 499.50 57009.79 88888.00 2002-12-24 01:22:41.890 358 15691.45 499.38 57008.82 88888.00 2002-12-24 01:22:42.890 358 15691.45 498.14 57009.43 88888.00 2002-12-24 01:22:43.890 358 15691.32 498.39 57009.79 88888.00 2002-12-24 01:22:44.890 358 15691.71 498.26 57009.06 88888.00 2002-12-24 01:22:45.890 358 15691.06 498.64 57009.79 88888.00 2002-12-24 01:22:46.890 358 15691.32 498.14 57010.29 88888.00 2002-12-24 01:22:47.890 358 15691.71 498.76 57010.04 88888.00 2002-12-24 01:22:48.890 358 15690.67 498.76 57008.94 88888.00 2002-12-24 01:22:49.890 358 15691.19 498.02 57009.06 88888.00 2002-12-24 01:22:50.890 358 15691.84 498.76 57009.43 88888.00 2002-12-24 01:22:51.890 358 15691.32 499.01 57009.55 88888.00 2002-12-24 01:22:52.890 358 15691.45 498.14 57009.67 88888.00 2002-12-24 01:22:53.890 358 15691.32 498.26 57009.67 88888.00 2002-12-24 01:22:54.890 358 15691.32 498.51 57009.79 88888.00 2002-12-24 01:22:55.890 358 15691.19 499.01 57009.43 88888.00 2002-12-24 01:22:56.890 358 15690.28 498.02 57009.55 88888.00 2002-12-24 01:22:57.890 358 15691.45 498.88 57009.18 88888.00 2002-12-24 01:22:58.890 358 15691.06 499.01 57009.06 88888.00 2002-12-24 01:22:59.890 358 15690.93 498.39 57009.18 88888.00 2002-12-24 01:23:00.890 358 15690.67 498.64 57009.18 88888.00 2002-12-24 01:23:01.890 358 15690.54 498.14 57009.43 88888.00 2002-12-24 01:23:02.890 358 15691.19 498.14 57009.79 88888.00 2002-12-24 01:23:03.890 358 15690.28 498.26 57009.06 88888.00 2002-12-24 01:23:04.890 358 15690.80 498.26 57010.04 88888.00 2002-12-24 01:23:05.890 358 15691.06 498.02 57008.70 88888.00 2002-12-24 01:23:06.890 358 15690.41 498.26 57009.67 88888.00 2002-12-24 01:23:07.890 358 15690.80 498.02 57009.67 88888.00 2002-12-24 01:23:08.890 358 15690.93 497.77 57009.06 88888.00 2002-12-24 01:23:09.890 358 15690.80 497.89 57008.94 88888.00 2002-12-24 01:23:10.890 358 15690.93 499.01 57009.18 88888.00 2002-12-24 01:23:11.890 358 15691.32 498.39 57009.18 88888.00 2002-12-24 01:23:12.890 358 15690.28 498.51 57009.06 88888.00 2002-12-24 01:23:13.890 358 15690.67 497.89 57009.30 88888.00 2002-12-24 01:23:14.890 358 15690.67 498.64 57009.18 88888.00 2002-12-24 01:23:15.890 358 15690.67 498.26 57008.94 88888.00 2002-12-24 01:23:16.890 358 15690.67 498.14 57009.30 88888.00 2002-12-24 01:23:17.890 358 15690.67 498.51 57008.57 88888.00 2002-12-24 01:23:18.890 358 15690.93 498.64 57009.06 88888.00 2002-12-24 01:23:19.890 358 15690.28 498.51 57009.06 88888.00 2002-12-24 01:23:20.890 358 15691.58 498.76 57009.06 88888.00 2002-12-24 01:23:21.890 358 15690.80 498.88 57009.30 88888.00 2002-12-24 01:23:22.890 358 15691.06 498.64 57008.82 88888.00 2002-12-24 01:23:23.890 358 15690.41 498.88 57008.82 88888.00 2002-12-24 01:23:24.890 358 15690.67 499.01 57008.94 88888.00 2002-12-24 01:23:25.890 358 15690.93 499.13 57009.18 88888.00 2002-12-24 01:23:26.890 358 15690.80 498.39 57009.06 88888.00 2002-12-24 01:23:27.890 358 15690.67 498.26 57009.43 88888.00 2002-12-24 01:23:28.890 358 15691.45 498.39 57008.94 88888.00 2002-12-24 01:23:29.890 358 15690.28 498.76 57008.70 88888.00 2002-12-24 01:23:30.890 358 15690.28 498.76 57009.06 88888.00 2002-12-24 01:23:31.890 358 15690.15 499.13 57008.57 88888.00 2002-12-24 01:23:32.890 358 15690.02 498.51 57008.94 88888.00 2002-12-24 01:23:33.890 358 15690.67 498.02 57008.94 88888.00 2002-12-24 01:23:34.890 358 15690.28 498.26 57009.18 88888.00 2002-12-24 01:23:35.890 358 15690.54 498.39 57009.79 88888.00 2002-12-24 01:23:36.890 358 15690.67 498.26 57009.30 88888.00 2002-12-24 01:23:37.890 358 15689.89 499.01 57008.82 88888.00 2002-12-24 01:23:38.890 358 15690.28 498.14 57008.94 88888.00 2002-12-24 01:23:39.890 358 15690.54 498.14 57009.06 88888.00 2002-12-24 01:23:40.890 358 15690.41 498.26 57008.70 88888.00 2002-12-24 01:23:41.890 358 15690.54 498.26 57008.94 88888.00 2002-12-24 01:23:42.890 358 15690.67 498.39 57008.82 88888.00 2002-12-24 01:23:43.890 358 15690.54 498.51 57009.18 88888.00 2002-12-24 01:23:44.890 358 15690.93 498.14 57009.30 88888.00 2002-12-24 01:23:45.890 358 15690.67 498.39 57008.82 88888.00 2002-12-24 01:23:46.890 358 15691.19 498.64 57008.94 88888.00 2002-12-24 01:23:47.890 358 15691.32 498.51 57008.94 88888.00 2002-12-24 01:23:48.890 358 15690.93 498.64 57008.21 88888.00 2002-12-24 01:23:49.890 358 15691.32 498.51 57008.94 88888.00 2002-12-24 01:23:50.890 358 15691.06 499.01 57008.94 88888.00 2002-12-24 01:23:51.890 358 15691.32 498.51 57009.55 88888.00 2002-12-24 01:23:52.890 358 15690.93 499.38 57009.18 88888.00 2002-12-24 01:23:53.890 358 15690.54 498.39 57008.94 88888.00 2002-12-24 01:23:54.890 358 15691.19 498.64 57008.94 88888.00 2002-12-24 01:23:55.890 358 15690.93 499.63 57009.79 88888.00 2002-12-24 01:23:56.890 358 15691.32 499.01 57009.06 88888.00 2002-12-24 01:23:57.890 358 15691.58 498.76 57008.82 88888.00 2002-12-24 01:23:58.890 358 15690.93 498.76 57008.94 88888.00 2002-12-24 01:23:59.890 358 15690.80 498.88 57008.57 88888.00 2002-12-24 01:24:00.890 358 15690.93 498.64 57008.70 88888.00 2002-12-24 01:24:01.890 358 15690.93 498.51 57009.06 88888.00 2002-12-24 01:24:02.890 358 15691.32 498.76 57008.70 88888.00 2002-12-24 01:24:03.890 358 15690.41 498.64 57008.70 88888.00 2002-12-24 01:24:04.890 358 15690.93 499.01 57009.30 88888.00 2002-12-24 01:24:05.890 358 15690.93 499.25 57008.57 88888.00 2002-12-24 01:24:06.890 358 15690.93 499.13 57008.57 88888.00 2002-12-24 01:24:07.890 358 15690.93 499.01 57008.45 88888.00 2002-12-24 01:24:08.890 358 15691.19 499.01 57008.82 88888.00 2002-12-24 01:24:09.890 358 15690.54 498.88 57007.96 88888.00 2002-12-24 01:24:10.890 358 15691.19 499.13 57008.57 88888.00 2002-12-24 01:24:11.890 358 15691.06 498.39 57008.94 88888.00 2002-12-24 01:24:12.890 358 15690.80 498.64 57008.94 88888.00 2002-12-24 01:24:13.890 358 15691.32 498.88 57008.82 88888.00 2002-12-24 01:24:14.890 358 15691.45 499.01 57009.30 88888.00 2002-12-24 01:24:15.890 358 15691.19 498.76 57008.94 88888.00 2002-12-24 01:24:16.890 358 15690.41 499.01 57009.06 88888.00 2002-12-24 01:24:17.890 358 15690.80 498.64 57008.82 88888.00 2002-12-24 01:24:18.890 358 15691.06 499.13 57008.82 88888.00 2002-12-24 01:24:19.890 358 15691.19 498.76 57008.45 88888.00 2002-12-24 01:24:20.890 358 15691.71 498.39 57008.57 88888.00 2002-12-24 01:24:21.890 358 15691.06 498.64 57008.57 88888.00 2002-12-24 01:24:22.890 358 15691.19 499.50 57008.08 88888.00 2002-12-24 01:24:23.890 358 15691.97 498.64 57008.21 88888.00 2002-12-24 01:24:24.890 358 15692.36 499.01 57008.70 88888.00 2002-12-24 01:24:25.890 358 15691.06 498.51 57008.33 88888.00 2002-12-24 01:24:26.890 358 15691.71 498.76 57008.70 88888.00 2002-12-24 01:24:27.890 358 15691.45 498.39 57008.21 88888.00 2002-12-24 01:24:28.890 358 15691.71 498.64 57009.06 88888.00 2002-12-24 01:24:29.890 358 15691.19 498.88 57008.94 88888.00 2002-12-24 01:24:30.890 358 15690.54 499.01 57008.70 88888.00 2002-12-24 01:24:31.890 358 15691.84 499.13 57008.57 88888.00 2002-12-24 01:24:32.890 358 15692.62 499.25 57008.21 88888.00 2002-12-24 01:24:33.890 358 15691.71 499.01 57008.33 88888.00 2002-12-24 01:24:34.890 358 15691.19 499.13 57008.70 88888.00 2002-12-24 01:24:35.890 358 15692.10 498.76 57008.33 88888.00 2002-12-24 01:24:36.890 358 15691.45 499.13 57008.21 88888.00 2002-12-24 01:24:37.890 358 15692.23 498.51 57008.45 88888.00 2002-12-24 01:24:38.890 358 15691.97 499.38 57008.33 88888.00 2002-12-24 01:24:39.890 358 15691.71 499.01 57008.45 88888.00 2002-12-24 01:24:40.890 358 15691.97 499.63 57008.57 88888.00 2002-12-24 01:24:41.890 358 15692.75 499.87 57007.84 88888.00 2002-12-24 01:24:42.890 358 15692.36 499.50 57008.57 88888.00 2002-12-24 01:24:43.890 358 15691.97 499.87 57008.70 88888.00 2002-12-24 01:24:44.890 358 15691.58 499.50 57008.57 88888.00 2002-12-24 01:24:45.890 358 15692.75 499.50 57009.06 88888.00 2002-12-24 01:24:46.890 358 15691.58 498.51 57008.57 88888.00 2002-12-24 01:24:47.890 358 15693.01 499.38 57008.33 88888.00 2002-12-24 01:24:48.890 358 15691.84 500.12 57008.21 88888.00 2002-12-24 01:24:49.890 358 15692.88 499.87 57008.33 88888.00 2002-12-24 01:24:50.890 358 15692.49 499.50 57008.33 88888.00 2002-12-24 01:24:51.890 358 15692.88 499.75 57008.08 88888.00 2002-12-24 01:24:52.890 358 15692.75 499.50 57008.08 88888.00 2002-12-24 01:24:53.890 358 15692.49 499.63 57008.82 88888.00 2002-12-24 01:24:54.890 358 15693.01 499.63 57008.57 88888.00 2002-12-24 01:24:55.890 358 15693.40 500.25 57008.94 88888.00 2002-12-24 01:24:56.890 358 15693.40 499.38 57008.45 88888.00 2002-12-24 01:24:57.890 358 15693.01 499.63 57008.33 88888.00 2002-12-24 01:24:58.890 358 15693.01 499.13 57009.06 88888.00 2002-12-24 01:24:59.890 358 15693.40 499.50 57008.57 88888.00 2002-12-24 01:25:00.890 358 15693.53 499.63 57007.96 88888.00 2002-12-24 01:25:01.890 358 15692.88 500.00 57008.45 88888.00 2002-12-24 01:25:02.890 358 15693.53 499.75 57008.82 88888.00 2002-12-24 01:25:03.890 358 15693.14 499.50 57009.30 88888.00 2002-12-24 01:25:04.890 358 15693.40 499.50 57008.82 88888.00 2002-12-24 01:25:05.890 358 15692.88 499.50 57008.82 88888.00 2002-12-24 01:25:06.890 358 15693.53 499.87 57008.21 88888.00 2002-12-24 01:25:07.890 358 15693.27 500.00 57008.82 88888.00 2002-12-24 01:25:08.890 358 15694.05 499.01 57008.70 88888.00 2002-12-24 01:25:09.890 358 15693.66 499.75 57008.94 88888.00 2002-12-24 01:25:10.890 358 15693.40 499.63 57008.33 88888.00 2002-12-24 01:25:11.890 358 15693.53 499.50 57008.94 88888.00 2002-12-24 01:25:12.890 358 15694.05 499.01 57008.70 88888.00 2002-12-24 01:25:13.890 358 15693.53 500.00 57008.82 88888.00 2002-12-24 01:25:14.890 358 15694.05 499.63 57009.06 88888.00 2002-12-24 01:25:15.890 358 15692.75 499.50 57008.21 88888.00 2002-12-24 01:25:16.890 358 15693.92 500.12 57008.94 88888.00 2002-12-24 01:25:17.890 358 15693.92 500.00 57009.18 88888.00 2002-12-24 01:25:18.890 358 15693.92 499.63 57009.30 88888.00 2002-12-24 01:25:19.890 358 15693.66 500.25 57008.45 88888.00 2002-12-24 01:25:20.890 358 15694.57 499.75 57008.21 88888.00 2002-12-24 01:25:21.890 358 15694.05 499.87 57009.55 88888.00 2002-12-24 01:25:22.890 358 15694.44 499.50 57009.06 88888.00 2002-12-24 01:25:23.890 358 15694.70 499.38 57009.06 88888.00 2002-12-24 01:25:24.890 358 15693.79 499.50 57008.57 88888.00 2002-12-24 01:25:25.890 358 15693.79 499.38 57009.18 88888.00 2002-12-24 01:25:26.890 358 15694.31 499.75 57009.55 88888.00 2002-12-24 01:25:27.890 358 15694.44 499.87 57008.94 88888.00 2002-12-24 01:25:28.890 358 15694.44 499.87 57009.18 88888.00 2002-12-24 01:25:29.890 358 15694.83 499.63 57009.06 88888.00 2002-12-24 01:25:30.890 358 15694.96 499.63 57009.30 88888.00 2002-12-24 01:25:31.890 358 15695.09 499.13 57008.82 88888.00 2002-12-24 01:25:32.890 358 15694.83 499.50 57008.94 88888.00 2002-12-24 01:25:33.890 358 15694.70 499.50 57008.94 88888.00 2002-12-24 01:25:34.890 358 15695.35 500.00 57008.33 88888.00 2002-12-24 01:25:35.890 358 15695.09 499.38 57009.43 88888.00 2002-12-24 01:25:36.890 358 15694.83 499.75 57009.43 88888.00 2002-12-24 01:25:37.890 358 15694.83 499.63 57008.45 88888.00 2002-12-24 01:25:38.890 358 15694.96 500.49 57009.79 88888.00 2002-12-24 01:25:39.890 358 15695.09 500.12 57009.18 88888.00 2002-12-24 01:25:40.890 358 15694.83 499.75 57009.30 88888.00 2002-12-24 01:25:41.890 358 15695.61 499.38 57009.18 88888.00 2002-12-24 01:25:42.890 358 15695.61 499.75 57008.94 88888.00 2002-12-24 01:25:43.890 358 15695.61 499.50 57009.67 88888.00 2002-12-24 01:25:44.890 358 15695.22 499.75 57009.06 88888.00 2002-12-24 01:25:45.890 358 15695.48 500.00 57009.67 88888.00 2002-12-24 01:25:46.890 358 15694.96 499.63 57009.43 88888.00 2002-12-24 01:25:47.890 358 15696.00 499.87 57009.67 88888.00 2002-12-24 01:25:48.890 358 15695.61 500.25 57009.67 88888.00 2002-12-24 01:25:49.890 358 15695.22 500.49 57009.06 88888.00 2002-12-24 01:25:50.890 358 15694.83 500.74 57009.06 88888.00 2002-12-24 01:25:51.890 358 15695.22 500.12 57009.30 88888.00 2002-12-24 01:25:52.890 358 15694.44 500.49 57009.67 88888.00 2002-12-24 01:25:53.890 358 15695.87 500.00 57009.43 88888.00 2002-12-24 01:25:54.890 358 15695.74 500.12 57009.92 88888.00 2002-12-24 01:25:55.890 358 15695.22 500.00 57009.30 88888.00 2002-12-24 01:25:56.890 358 15696.65 499.75 57009.67 88888.00 2002-12-24 01:25:57.890 358 15695.48 500.00 57010.16 88888.00 2002-12-24 01:25:58.890 358 15695.35 500.00 57009.30 88888.00 2002-12-24 01:25:59.890 358 15695.35 500.49 57009.43 88888.00 2002-12-24 01:26:00.890 358 15695.87 499.38 57009.43 88888.00 2002-12-24 01:26:01.890 358 15694.96 499.87 57009.92 88888.00 2002-12-24 01:26:02.890 358 15696.00 499.63 57009.55 88888.00 2002-12-24 01:26:03.890 358 15696.00 499.87 57009.79 88888.00 2002-12-24 01:26:04.890 358 15697.04 500.00 57010.29 88888.00 2002-12-24 01:26:05.890 358 15695.87 500.37 57009.79 88888.00 2002-12-24 01:26:06.890 358 15695.48 499.25 57009.43 88888.00 2002-12-24 01:26:07.890 358 15695.48 499.38 57009.79 88888.00 2002-12-24 01:26:08.890 358 15696.13 499.13 57009.67 88888.00 2002-12-24 01:26:09.890 358 15695.74 499.38 57009.55 88888.00 2002-12-24 01:26:10.890 358 15695.48 499.87 57009.43 88888.00 2002-12-24 01:26:11.890 358 15696.13 499.87 57009.92 88888.00 2002-12-24 01:26:12.890 358 15695.87 499.25 57009.30 88888.00 2002-12-24 01:26:13.890 358 15695.74 499.50 57009.43 88888.00 2002-12-24 01:26:14.890 358 15695.74 499.50 57009.67 88888.00 2002-12-24 01:26:15.890 358 15696.52 499.63 57009.06 88888.00 2002-12-24 01:26:16.890 358 15696.39 499.75 57009.18 88888.00 2002-12-24 01:26:17.890 358 15696.39 499.25 57009.79 88888.00 2002-12-24 01:26:18.890 358 15695.74 500.25 57009.92 88888.00 2002-12-24 01:26:19.890 358 15695.74 499.75 57010.29 88888.00 2002-12-24 01:26:20.890 358 15695.74 499.75 57010.16 88888.00 2002-12-24 01:26:21.890 358 15696.00 499.75 57010.29 88888.00 2002-12-24 01:26:22.890 358 15696.00 500.12 57009.67 88888.00 2002-12-24 01:26:23.890 358 15695.74 499.50 57010.16 88888.00 2002-12-24 01:26:24.890 358 15696.65 499.87 57009.79 88888.00 2002-12-24 01:26:25.890 358 15696.13 500.00 57009.92 88888.00 2002-12-24 01:26:26.890 358 15696.00 499.87 57010.04 88888.00 2002-12-24 01:26:27.890 358 15696.26 499.75 57010.04 88888.00 2002-12-24 01:26:28.890 358 15696.26 500.12 57009.55 88888.00 2002-12-24 01:26:29.890 358 15696.78 499.87 57010.77 88888.00 2002-12-24 01:26:30.890 358 15696.26 500.37 57010.04 88888.00 2002-12-24 01:26:31.890 358 15695.87 500.25 57010.41 88888.00 2002-12-24 01:26:32.890 358 15696.78 500.00 57010.29 88888.00 2002-12-24 01:26:33.890 358 15696.39 499.87 57009.43 88888.00 2002-12-24 01:26:34.890 358 15696.78 500.00 57009.67 88888.00 2002-12-24 01:26:35.890 358 15696.78 500.25 57010.41 88888.00 2002-12-24 01:26:36.890 358 15696.52 499.50 57010.77 88888.00 2002-12-24 01:26:37.890 358 15696.91 499.75 57010.77 88888.00 2002-12-24 01:26:38.890 358 15696.65 499.38 57010.29 88888.00 2002-12-24 01:26:39.890 358 15697.17 499.75 57010.04 88888.00 2002-12-24 01:26:40.890 358 15696.26 500.49 57010.65 88888.00 2002-12-24 01:26:41.890 358 15696.39 500.49 57010.89 88888.00 2002-12-24 01:26:42.890 358 15696.91 500.12 57010.65 88888.00 2002-12-24 01:26:43.890 358 15696.91 500.37 57011.63 88888.00 2002-12-24 01:26:44.890 358 15697.17 500.25 57010.41 88888.00 2002-12-24 01:26:45.890 358 15696.00 500.12 57011.02 88888.00 2002-12-24 01:26:46.890 358 15696.91 499.87 57011.51 88888.00 2002-12-24 01:26:47.890 358 15696.78 499.87 57010.77 88888.00 2002-12-24 01:26:48.890 358 15696.65 499.50 57010.53 88888.00 2002-12-24 01:26:49.890 358 15696.65 500.00 57010.41 88888.00 2002-12-24 01:26:50.890 358 15696.91 500.25 57010.89 88888.00 2002-12-24 01:26:51.890 358 15696.39 500.49 57010.89 88888.00 2002-12-24 01:26:52.890 358 15696.91 500.12 57011.14 88888.00 2002-12-24 01:26:53.890 358 15697.04 499.50 57011.14 88888.00 2002-12-24 01:26:54.890 358 15696.52 500.74 57011.14 88888.00 2002-12-24 01:26:55.890 358 15696.65 500.25 57010.41 88888.00 2002-12-24 01:26:56.890 358 15696.65 500.12 57010.65 88888.00 2002-12-24 01:26:57.890 358 15696.91 500.00 57011.02 88888.00 2002-12-24 01:26:58.890 358 15697.04 500.12 57011.02 88888.00 2002-12-24 01:26:59.890 358 15696.52 500.62 57010.89 88888.00 2002-12-24 01:27:00.890 358 15696.91 500.37 57011.02 88888.00 2002-12-24 01:27:01.890 358 15696.78 500.25 57010.53 88888.00 2002-12-24 01:27:02.890 358 15696.91 500.62 57011.14 88888.00 2002-12-24 01:27:03.890 358 15696.52 499.75 57011.02 88888.00 2002-12-24 01:27:04.890 358 15696.13 499.87 57011.02 88888.00 2002-12-24 01:27:05.890 358 15696.26 500.49 57012.12 88888.00 2002-12-24 01:27:06.890 358 15696.26 500.37 57011.26 88888.00 2002-12-24 01:27:07.890 358 15695.87 500.62 57011.26 88888.00 2002-12-24 01:27:08.890 358 15696.26 500.00 57011.02 88888.00 2002-12-24 01:27:09.890 358 15696.13 500.49 57011.26 88888.00 2002-12-24 01:27:10.890 358 15697.04 499.63 57011.26 88888.00 2002-12-24 01:27:11.890 358 15696.26 500.00 57011.75 88888.00 2002-12-24 01:27:12.890 358 15696.00 500.37 57011.26 88888.00 2002-12-24 01:27:13.890 358 15696.52 500.25 57011.75 88888.00 2002-12-24 01:27:14.890 358 15696.13 500.37 57011.63 88888.00 2002-12-24 01:27:15.890 358 15696.65 500.25 57011.51 88888.00 2002-12-24 01:27:16.890 358 15695.87 500.37 57011.38 88888.00 2002-12-24 01:27:17.890 358 15696.13 500.74 57011.26 88888.00 2002-12-24 01:27:18.890 358 15696.78 501.11 57011.75 88888.00 2002-12-24 01:27:19.890 358 15696.00 499.63 57011.75 88888.00 2002-12-24 01:27:20.890 358 15695.87 500.37 57011.38 88888.00 2002-12-24 01:27:21.890 358 15696.39 500.25 57011.63 88888.00 2002-12-24 01:27:22.890 358 15696.00 500.86 57011.63 88888.00 2002-12-24 01:27:23.890 358 15696.00 500.00 57011.02 88888.00 2002-12-24 01:27:24.890 358 15696.26 500.86 57012.24 88888.00 2002-12-24 01:27:25.890 358 15696.26 500.00 57011.38 88888.00 2002-12-24 01:27:26.890 358 15696.13 500.25 57011.88 88888.00 2002-12-24 01:27:27.890 358 15695.87 499.87 57011.63 88888.00 2002-12-24 01:27:28.890 358 15695.48 500.25 57012.12 88888.00 2002-12-24 01:27:29.890 358 15696.00 500.49 57011.51 88888.00 2002-12-24 01:27:30.890 358 15695.61 499.87 57011.63 88888.00 2002-12-24 01:27:31.890 358 15696.13 500.62 57012.48 88888.00 2002-12-24 01:27:32.890 358 15695.87 500.74 57012.00 88888.00 2002-12-24 01:27:33.890 358 15695.87 500.49 57011.38 88888.00 2002-12-24 01:27:34.890 358 15696.13 500.00 57011.75 88888.00 2002-12-24 01:27:35.890 358 15696.00 501.11 57012.36 88888.00 2002-12-24 01:27:36.890 358 15696.13 501.11 57011.88 88888.00 2002-12-24 01:27:37.890 358 15696.78 500.49 57012.00 88888.00 2002-12-24 01:27:38.890 358 15696.65 501.11 57011.51 88888.00 2002-12-24 01:27:39.890 358 15695.87 500.99 57012.12 88888.00 2002-12-24 01:27:40.890 358 15696.65 501.24 57012.36 88888.00 2002-12-24 01:27:41.890 358 15696.13 500.86 57012.12 88888.00 2002-12-24 01:27:42.890 358 15696.91 501.11 57012.00 88888.00 2002-12-24 01:27:43.890 358 15696.39 500.99 57012.24 88888.00 2002-12-24 01:27:44.890 358 15696.52 501.11 57012.48 88888.00 2002-12-24 01:27:45.890 358 15696.65 500.49 57012.61 88888.00 2002-12-24 01:27:46.890 358 15696.13 501.11 57012.24 88888.00 2002-12-24 01:27:47.890 358 15696.00 500.49 57012.61 88888.00 2002-12-24 01:27:48.890 358 15696.52 500.86 57012.85 88888.00 2002-12-24 01:27:49.890 358 15696.52 500.62 57012.48 88888.00 2002-12-24 01:27:50.890 358 15696.13 500.99 57012.48 88888.00 2002-12-24 01:27:51.890 358 15696.52 500.62 57012.61 88888.00 2002-12-24 01:27:52.890 358 15696.52 500.86 57012.48 88888.00 2002-12-24 01:27:53.890 358 15696.65 501.24 57012.24 88888.00 2002-12-24 01:27:54.890 358 15696.52 500.74 57012.73 88888.00 2002-12-24 01:27:55.890 358 15696.65 500.99 57012.73 88888.00 2002-12-24 01:27:56.890 358 15696.65 500.74 57012.73 88888.00 2002-12-24 01:27:57.890 358 15695.61 500.49 57012.00 88888.00 2002-12-24 01:27:58.890 358 15695.87 500.25 57012.61 88888.00 2002-12-24 01:27:59.890 358 15696.52 500.99 57012.85 88888.00 2002-12-24 01:28:00.890 358 15696.78 501.48 57012.12 88888.00 2002-12-24 01:28:01.890 358 15696.00 500.62 57012.48 88888.00 2002-12-24 01:28:02.890 358 15696.52 501.11 57012.48 88888.00 2002-12-24 01:28:03.890 358 15695.61 501.36 57012.36 88888.00 2002-12-24 01:28:04.890 358 15696.65 500.62 57013.34 88888.00 2002-12-24 01:28:05.890 358 15696.78 501.11 57012.48 88888.00 2002-12-24 01:28:06.890 358 15695.61 501.36 57012.36 88888.00 2002-12-24 01:28:07.890 358 15695.61 500.99 57012.97 88888.00 2002-12-24 01:28:08.890 358 15696.00 500.86 57013.10 88888.00 2002-12-24 01:28:09.890 358 15696.39 501.24 57012.48 88888.00 2002-12-24 01:28:10.890 358 15696.52 500.86 57012.12 88888.00 2002-12-24 01:28:11.890 358 15696.00 500.74 57012.48 88888.00 2002-12-24 01:28:12.890 358 15696.52 500.99 57012.48 88888.00 2002-12-24 01:28:13.890 358 15696.13 500.99 57012.73 88888.00 2002-12-24 01:28:14.890 358 15696.39 501.48 57012.97 88888.00 2002-12-24 01:28:15.890 358 15695.48 500.99 57012.85 88888.00 2002-12-24 01:28:16.890 358 15696.39 501.11 57013.10 88888.00 2002-12-24 01:28:17.890 358 15696.78 500.62 57011.88 88888.00 2002-12-24 01:28:18.890 358 15697.17 500.62 57012.61 88888.00 2002-12-24 01:28:19.890 358 15695.87 501.11 57012.97 88888.00 2002-12-24 01:28:20.890 358 15696.13 501.61 57012.73 88888.00 2002-12-24 01:28:21.890 358 15696.39 501.24 57012.36 88888.00 2002-12-24 01:28:22.890 358 15695.48 501.11 57012.61 88888.00 2002-12-24 01:28:23.890 358 15695.74 501.86 57012.61 88888.00 2002-12-24 01:28:24.890 358 15695.61 501.48 57012.97 88888.00 2002-12-24 01:28:25.890 358 15695.74 500.99 57012.85 88888.00 2002-12-24 01:28:26.890 358 15695.61 501.48 57012.36 88888.00 2002-12-24 01:28:27.890 358 15695.48 501.36 57012.48 88888.00 2002-12-24 01:28:28.890 358 15694.96 501.61 57012.12 88888.00 2002-12-24 01:28:29.890 358 15694.96 501.48 57012.00 88888.00 2002-12-24 01:28:30.890 358 15695.61 501.36 57012.97 88888.00 2002-12-24 01:28:31.890 358 15695.35 501.11 57012.12 88888.00 2002-12-24 01:28:32.890 358 15695.87 501.48 57012.61 88888.00 2002-12-24 01:28:33.890 358 15695.35 501.61 57012.73 88888.00 2002-12-24 01:28:34.890 358 15695.48 501.73 57012.48 88888.00 2002-12-24 01:28:35.890 358 15695.87 501.11 57012.48 88888.00 2002-12-24 01:28:36.890 358 15695.74 500.62 57013.10 88888.00 2002-12-24 01:28:37.890 358 15695.48 501.11 57012.24 88888.00 2002-12-24 01:28:38.890 358 15696.13 501.86 57011.88 88888.00 2002-12-24 01:28:39.890 358 15694.96 500.62 57011.75 88888.00 2002-12-24 01:28:40.890 358 15694.70 501.36 57012.61 88888.00 2002-12-24 01:28:41.890 358 15695.09 501.24 57012.24 88888.00 2002-12-24 01:28:42.890 358 15695.61 501.61 57011.75 88888.00 2002-12-24 01:28:43.890 358 15695.61 501.36 57012.36 88888.00 2002-12-24 01:28:44.890 358 15695.87 500.99 57012.61 88888.00 2002-12-24 01:28:45.890 358 15695.48 502.10 57012.12 88888.00 2002-12-24 01:28:46.890 358 15696.52 501.36 57012.48 88888.00 2002-12-24 01:28:47.890 358 15696.00 501.48 57012.24 88888.00 2002-12-24 01:28:48.890 358 15695.74 501.98 57012.36 88888.00 2002-12-24 01:28:49.890 358 15695.87 502.23 57012.24 88888.00 2002-12-24 01:28:50.890 358 15696.39 501.98 57012.48 88888.00 2002-12-24 01:28:51.890 358 15696.65 501.61 57012.24 88888.00 2002-12-24 01:28:52.890 358 15696.13 502.10 57012.73 88888.00 2002-12-24 01:28:53.890 358 15695.74 502.23 57012.48 88888.00 2002-12-24 01:28:54.890 358 15696.26 502.10 57011.75 88888.00 2002-12-24 01:28:55.890 358 15696.39 502.47 57012.61 88888.00 2002-12-24 01:28:56.890 358 15695.87 501.48 57012.85 88888.00 2002-12-24 01:28:57.890 358 15695.74 501.86 57011.88 88888.00 2002-12-24 01:28:58.890 358 15695.87 501.98 57012.48 88888.00 2002-12-24 01:28:59.890 358 15696.13 501.36 57012.73 88888.00 2002-12-24 01:29:00.890 358 15695.48 502.35 57012.36 88888.00 2002-12-24 01:29:01.890 358 15696.26 501.36 57012.36 88888.00 2002-12-24 01:29:02.890 358 15695.35 501.86 57012.12 88888.00 2002-12-24 01:29:03.890 358 15695.61 501.36 57012.12 88888.00 2002-12-24 01:29:04.890 358 15695.74 501.73 57012.12 88888.00 2002-12-24 01:29:05.890 358 15695.61 501.98 57012.36 88888.00 2002-12-24 01:29:06.890 358 15695.74 502.35 57012.61 88888.00 2002-12-24 01:29:07.890 358 15696.00 501.48 57012.73 88888.00 2002-12-24 01:29:08.890 358 15695.74 501.73 57011.75 88888.00 2002-12-24 01:29:09.890 358 15696.00 501.48 57012.73 88888.00 2002-12-24 01:29:10.890 358 15695.22 501.36 57012.85 88888.00 2002-12-24 01:29:11.890 358 15695.35 501.36 57012.36 88888.00 2002-12-24 01:29:12.890 358 15695.87 501.36 57012.00 88888.00 2002-12-24 01:29:13.890 358 15695.22 501.36 57012.36 88888.00 2002-12-24 01:29:14.890 358 15696.13 501.98 57012.24 88888.00 2002-12-24 01:29:15.890 358 15696.00 501.24 57012.48 88888.00 2002-12-24 01:29:16.890 358 15695.87 501.48 57011.63 88888.00 2002-12-24 01:29:17.890 358 15695.87 501.48 57012.12 88888.00 2002-12-24 01:29:18.890 358 15696.26 501.24 57012.24 88888.00 2002-12-24 01:29:19.890 358 15695.48 501.11 57012.00 88888.00 2002-12-24 01:29:20.890 358 15695.87 501.73 57012.61 88888.00 2002-12-24 01:29:21.890 358 15695.74 501.48 57012.61 88888.00 2002-12-24 01:29:22.890 358 15696.00 501.73 57012.24 88888.00 2002-12-24 01:29:23.890 358 15696.52 501.86 57012.12 88888.00 2002-12-24 01:29:24.890 358 15696.78 501.98 57011.88 88888.00 2002-12-24 01:29:25.890 358 15695.22 501.11 57012.24 88888.00 2002-12-24 01:29:26.890 358 15696.00 501.61 57012.61 88888.00 2002-12-24 01:29:27.890 358 15696.52 501.48 57011.88 88888.00 2002-12-24 01:29:28.890 358 15696.52 501.48 57012.73 88888.00 2002-12-24 01:29:29.890 358 15696.39 502.10 57012.85 88888.00 2002-12-24 01:29:30.890 358 15695.74 501.61 57012.36 88888.00 2002-12-24 01:29:31.890 358 15696.39 501.36 57012.48 88888.00 2002-12-24 01:29:32.890 358 15695.74 501.24 57012.24 88888.00 2002-12-24 01:29:33.890 358 15696.39 500.99 57012.48 88888.00 2002-12-24 01:29:34.890 358 15695.87 501.86 57012.00 88888.00 2002-12-24 01:29:35.890 358 15695.74 501.61 57012.73 88888.00 2002-12-24 01:29:36.890 358 15696.39 501.48 57011.88 88888.00 2002-12-24 01:29:37.890 358 15695.87 500.99 57012.24 88888.00 2002-12-24 01:29:38.890 358 15695.74 501.11 57012.00 88888.00 2002-12-24 01:29:39.890 358 15696.26 501.24 57012.73 88888.00 2002-12-24 01:29:40.890 358 15695.35 500.74 57012.73 88888.00 2002-12-24 01:29:41.890 358 15695.74 501.24 57013.10 88888.00 2002-12-24 01:29:42.890 358 15696.00 500.99 57012.00 88888.00 2002-12-24 01:29:43.890 358 15695.48 501.61 57012.12 88888.00 2002-12-24 01:29:44.890 358 15695.09 501.24 57012.73 88888.00 2002-12-24 01:29:45.890 358 15696.13 500.86 57012.36 88888.00 2002-12-24 01:29:46.890 358 15696.13 501.11 57012.12 88888.00 2002-12-24 01:29:47.890 358 15696.26 501.11 57012.61 88888.00 2002-12-24 01:29:48.890 358 15695.87 501.24 57012.36 88888.00 2002-12-24 01:29:49.890 358 15695.35 500.99 57012.00 88888.00 2002-12-24 01:29:50.890 358 15695.61 501.36 57012.73 88888.00 2002-12-24 01:29:51.890 358 15696.39 500.62 57012.24 88888.00 2002-12-24 01:29:52.890 358 15696.26 501.11 57012.61 88888.00 2002-12-24 01:29:53.890 358 15695.87 501.48 57012.85 88888.00 2002-12-24 01:29:54.890 358 15696.13 501.24 57012.12 88888.00 2002-12-24 01:29:55.890 358 15696.26 501.24 57011.51 88888.00 2002-12-24 01:29:56.890 358 15696.39 501.36 57012.00 88888.00 2002-12-24 01:29:57.890 358 15696.39 500.74 57012.24 88888.00 2002-12-24 01:29:58.890 358 15696.13 501.24 57012.61 88888.00 2002-12-24 01:29:59.890 358 15695.48 500.25 57012.12 88888.00 2002-12-24 01:30:00.890 358 15696.13 501.11 57012.24 88888.00 2002-12-24 01:30:01.890 358 15696.91 501.11 57012.00 88888.00 2002-12-24 01:30:02.890 358 15696.65 500.99 57012.24 88888.00 2002-12-24 01:30:03.890 358 15696.78 500.99 57012.24 88888.00 2002-12-24 01:30:04.890 358 15696.39 501.36 57012.12 88888.00 2002-12-24 01:30:05.890 358 15696.00 500.86 57012.73 88888.00 2002-12-24 01:30:06.890 358 15696.52 501.48 57011.88 88888.00 2002-12-24 01:30:07.890 358 15696.13 501.11 57012.36 88888.00 2002-12-24 01:30:08.890 358 15696.91 500.86 57012.24 88888.00 2002-12-24 01:30:09.890 358 15696.65 500.86 57012.36 88888.00 2002-12-24 01:30:10.890 358 15696.39 500.99 57012.00 88888.00 2002-12-24 01:30:11.890 358 15696.91 500.25 57012.12 88888.00 2002-12-24 01:30:12.890 358 15696.65 500.37 57012.00 88888.00 2002-12-24 01:30:13.890 358 15697.30 500.25 57012.00 88888.00 2002-12-24 01:30:14.890 358 15696.78 500.99 57012.61 88888.00 2002-12-24 01:30:15.890 358 15697.30 500.86 57012.48 88888.00 2002-12-24 01:30:16.890 358 15696.91 500.74 57012.12 88888.00 2002-12-24 01:30:17.890 358 15696.65 500.49 57012.00 88888.00 2002-12-24 01:30:18.890 358 15697.30 500.62 57011.75 88888.00 2002-12-24 01:30:19.890 358 15696.91 500.49 57012.12 88888.00 2002-12-24 01:30:20.890 358 15696.91 500.74 57012.73 88888.00 2002-12-24 01:30:21.890 358 15697.56 500.86 57012.00 88888.00 2002-12-24 01:30:22.890 358 15696.91 500.25 57011.75 88888.00 2002-12-24 01:30:23.890 358 15697.30 499.75 57011.75 88888.00 2002-12-24 01:30:24.890 358 15697.30 500.62 57011.63 88888.00 2002-12-24 01:30:25.890 358 15697.17 501.24 57011.51 88888.00 2002-12-24 01:30:26.890 358 15697.69 499.87 57012.24 88888.00 2002-12-24 01:30:27.890 358 15697.43 500.74 57011.63 88888.00 2002-12-24 01:30:28.890 358 15697.43 500.37 57012.48 88888.00 2002-12-24 01:30:29.890 358 15697.82 500.86 57012.12 88888.00 2002-12-24 01:30:30.890 358 15697.56 500.49 57012.36 88888.00 2002-12-24 01:30:31.890 358 15697.95 500.37 57011.75 88888.00 2002-12-24 01:30:32.890 358 15696.91 501.24 57012.12 88888.00 2002-12-24 01:30:33.890 358 15697.56 500.99 57012.36 88888.00 2002-12-24 01:30:34.890 358 15697.30 501.61 57011.75 88888.00 2002-12-24 01:30:35.890 358 15698.34 501.24 57012.12 88888.00 2002-12-24 01:30:36.890 358 15697.82 500.74 57012.36 88888.00 2002-12-24 01:30:37.890 358 15697.30 500.25 57012.00 88888.00 2002-12-24 01:30:38.890 358 15697.43 500.12 57011.63 88888.00 2002-12-24 01:30:39.890 358 15697.56 500.62 57012.48 88888.00 2002-12-24 01:30:40.890 358 15697.69 500.25 57011.75 88888.00 2002-12-24 01:30:41.890 358 15697.95 500.49 57012.00 88888.00 2002-12-24 01:30:42.890 358 15698.21 500.49 57011.51 88888.00 2002-12-24 01:30:43.890 358 15698.08 500.62 57012.36 88888.00 2002-12-24 01:30:44.890 358 15698.08 500.00 57012.48 88888.00 2002-12-24 01:30:45.890 358 15697.95 500.25 57012.36 88888.00 2002-12-24 01:30:46.890 358 15697.69 499.01 57012.12 88888.00 2002-12-24 01:30:47.890 358 15697.95 500.37 57012.61 88888.00 2002-12-24 01:30:48.890 358 15697.82 500.00 57011.51 88888.00 2002-12-24 01:30:49.890 358 15698.08 499.75 57012.24 88888.00 2002-12-24 01:30:50.890 358 15698.08 499.50 57012.61 88888.00 2002-12-24 01:30:51.890 358 15698.60 499.75 57012.48 88888.00 2002-12-24 01:30:52.890 358 15698.21 499.87 57012.12 88888.00 2002-12-24 01:30:53.890 358 15698.21 499.38 57011.75 88888.00 2002-12-24 01:30:54.890 358 15698.73 499.63 57012.24 88888.00 2002-12-24 01:30:55.890 358 15698.34 499.87 57011.38 88888.00 2002-12-24 01:30:56.890 358 15698.73 500.25 57011.88 88888.00 2002-12-24 01:30:57.890 358 15698.34 499.87 57012.24 88888.00 2002-12-24 01:30:58.890 358 15698.34 500.25 57011.63 88888.00 2002-12-24 01:30:59.890 358 15698.21 499.13 57012.24 88888.00 2002-12-24 01:31:00.890 358 15698.21 499.75 57012.36 88888.00 2002-12-24 01:31:01.890 358 15698.34 500.00 57012.24 88888.00 2002-12-24 01:31:02.890 358 15698.21 500.00 57011.63 88888.00 2002-12-24 01:31:03.890 358 15698.73 500.25 57011.51 88888.00 2002-12-24 01:31:04.890 358 15698.86 499.87 57011.75 88888.00 2002-12-24 01:31:05.890 358 15698.34 499.75 57012.00 88888.00 2002-12-24 01:31:06.890 358 15698.34 500.12 57012.61 88888.00 2002-12-24 01:31:07.890 358 15698.21 499.63 57012.00 88888.00 2002-12-24 01:31:08.890 358 15698.21 499.25 57012.00 88888.00 2002-12-24 01:31:09.890 358 15698.08 500.12 57012.73 88888.00 2002-12-24 01:31:10.890 358 15698.86 500.00 57012.36 88888.00 2002-12-24 01:31:11.890 358 15698.47 499.75 57012.00 88888.00 2002-12-24 01:31:12.890 358 15698.08 499.01 57011.75 88888.00 2002-12-24 01:31:13.890 358 15698.73 499.63 57011.88 88888.00 2002-12-24 01:31:14.890 358 15698.47 499.25 57012.48 88888.00 2002-12-24 01:31:15.890 358 15698.73 499.25 57012.00 88888.00 2002-12-24 01:31:16.890 358 15698.47 499.25 57012.24 88888.00 2002-12-24 01:31:17.890 358 15699.12 499.50 57012.85 88888.00 2002-12-24 01:31:18.890 358 15698.60 499.38 57012.73 88888.00 2002-12-24 01:31:19.890 358 15699.38 499.38 57012.36 88888.00 2002-12-24 01:31:20.890 358 15699.12 500.00 57012.24 88888.00 2002-12-24 01:31:21.890 358 15698.73 499.38 57012.85 88888.00 2002-12-24 01:31:22.890 358 15699.38 499.63 57012.61 88888.00 2002-12-24 01:31:23.890 358 15698.47 499.38 57012.97 88888.00 2002-12-24 01:31:24.890 358 15698.60 499.63 57012.61 88888.00 2002-12-24 01:31:25.890 358 15699.51 499.75 57012.61 88888.00 2002-12-24 01:31:26.890 358 15699.12 499.50 57012.97 88888.00 2002-12-24 01:31:27.890 358 15699.64 499.13 57013.22 88888.00 2002-12-24 01:31:28.890 358 15699.64 498.88 57012.48 88888.00 2002-12-24 01:31:29.890 358 15699.77 499.13 57013.34 88888.00 2002-12-24 01:31:30.890 358 15699.25 499.38 57012.73 88888.00 2002-12-24 01:31:31.890 358 15698.47 499.38 57012.97 88888.00 2002-12-24 01:31:32.890 358 15699.51 499.63 57012.73 88888.00 2002-12-24 01:31:33.890 358 15699.77 499.13 57012.85 88888.00 2002-12-24 01:31:34.890 358 15699.51 499.63 57013.10 88888.00 2002-12-24 01:31:35.890 358 15698.73 499.50 57012.61 88888.00 2002-12-24 01:31:36.890 358 15698.99 499.38 57012.73 88888.00 2002-12-24 01:31:37.890 358 15699.25 499.50 57013.59 88888.00 2002-12-24 01:31:38.890 358 15699.38 498.76 57012.48 88888.00 2002-12-24 01:31:39.890 358 15699.12 499.25 57013.22 88888.00 2002-12-24 01:31:40.890 358 15698.86 498.76 57013.46 88888.00 2002-12-24 01:31:41.890 358 15698.73 499.01 57012.36 88888.00 2002-12-24 01:31:42.890 358 15698.86 498.76 57012.85 88888.00 2002-12-24 01:31:43.890 358 15698.86 499.25 57012.85 88888.00 2002-12-24 01:31:44.890 358 15698.99 499.25 57013.46 88888.00 2002-12-24 01:31:45.890 358 15698.47 499.50 57012.97 88888.00 2002-12-24 01:31:46.890 358 15698.99 499.13 57013.95 88888.00 2002-12-24 01:31:47.890 358 15698.34 498.88 57013.34 88888.00 2002-12-24 01:31:48.890 358 15698.60 498.76 57012.97 88888.00 2002-12-24 01:31:49.890 358 15698.60 499.01 57014.07 88888.00 2002-12-24 01:31:50.890 358 15698.86 499.01 57013.34 88888.00 2002-12-24 01:31:51.890 358 15699.25 499.13 57013.59 88888.00 2002-12-24 01:31:52.890 358 15699.77 498.51 57013.22 88888.00 2002-12-24 01:31:53.890 358 15699.64 498.88 57012.73 88888.00 2002-12-24 01:31:54.890 358 15698.60 499.38 57012.85 88888.00 2002-12-24 01:31:55.890 358 15698.99 499.01 57012.85 88888.00 2002-12-24 01:31:56.890 358 15698.99 498.51 57013.59 88888.00 2002-12-24 01:31:57.890 358 15699.38 498.88 57013.95 88888.00 2002-12-24 01:31:58.890 358 15699.51 498.88 57013.22 88888.00 2002-12-24 01:31:59.890 358 15699.77 499.87 57013.95 88888.00 2002-12-24 01:32:00.890 358 15699.51 499.63 57012.85 88888.00 2002-12-24 01:32:01.890 358 15699.51 499.13 57014.07 88888.00 2002-12-24 01:32:02.890 358 15699.38 499.01 57013.83 88888.00 2002-12-24 01:32:03.890 358 15699.25 498.88 57013.10 88888.00 2002-12-24 01:32:04.890 358 15699.12 499.01 57013.59 88888.00 2002-12-24 01:32:05.890 358 15700.29 498.76 57013.83 88888.00 2002-12-24 01:32:06.890 358 15699.12 498.76 57013.95 88888.00 2002-12-24 01:32:07.890 358 15699.12 498.64 57013.10 88888.00 2002-12-24 01:32:08.890 358 15699.25 498.51 57014.44 88888.00 2002-12-24 01:32:09.890 358 15698.86 498.39 57013.59 88888.00 2002-12-24 01:32:10.890 358 15699.38 499.01 57013.59 88888.00 2002-12-24 01:32:11.890 358 15699.77 499.13 57013.83 88888.00 2002-12-24 01:32:12.890 358 15698.99 499.01 57013.71 88888.00 2002-12-24 01:32:13.890 358 15699.77 499.63 57013.71 88888.00 2002-12-24 01:32:14.890 358 15699.64 499.01 57013.59 88888.00 2002-12-24 01:32:15.890 358 15699.25 499.38 57014.07 88888.00 2002-12-24 01:32:16.890 358 15698.86 498.64 57013.59 88888.00 2002-12-24 01:32:17.890 358 15699.25 499.63 57013.46 88888.00 2002-12-24 01:32:18.890 358 15699.25 499.50 57013.71 88888.00 2002-12-24 01:32:19.890 358 15699.38 500.12 57013.34 88888.00 2002-12-24 01:32:20.890 358 15699.38 499.63 57013.22 88888.00 2002-12-24 01:32:21.890 358 15698.86 499.75 57013.83 88888.00 2002-12-24 01:32:22.890 358 15698.99 500.25 57013.46 88888.00 2002-12-24 01:32:23.890 358 15699.38 500.00 57014.07 88888.00 2002-12-24 01:32:24.890 358 15699.12 499.75 57013.71 88888.00 2002-12-24 01:32:25.890 358 15698.99 499.87 57014.81 88888.00 2002-12-24 01:32:26.890 358 15699.51 499.87 57013.83 88888.00 2002-12-24 01:32:27.890 358 15699.90 500.49 57013.59 88888.00 2002-12-24 01:32:28.890 358 15698.99 500.12 57013.71 88888.00 2002-12-24 01:32:29.890 358 15699.77 500.25 57013.95 88888.00 2002-12-24 01:32:30.890 358 15698.99 499.87 57014.93 88888.00 2002-12-24 01:32:31.890 358 15699.77 500.37 57013.95 88888.00 2002-12-24 01:32:32.890 358 15700.03 500.74 57013.95 88888.00 2002-12-24 01:32:33.890 358 15699.64 500.74 57014.56 88888.00 2002-12-24 01:32:34.890 358 15699.51 500.12 57014.20 88888.00 2002-12-24 01:32:35.890 358 15700.16 500.49 57013.59 88888.00 2002-12-24 01:32:36.890 358 15699.51 500.49 57014.20 88888.00 2002-12-24 01:32:37.890 358 15699.77 500.25 57014.44 88888.00 2002-12-24 01:32:38.890 358 15699.38 499.75 57014.44 88888.00 2002-12-24 01:32:39.890 358 15699.51 500.00 57014.07 88888.00 2002-12-24 01:32:40.890 358 15698.73 500.12 57013.83 88888.00 2002-12-24 01:32:41.890 358 15699.51 500.12 57014.44 88888.00 2002-12-24 01:32:42.890 358 15699.51 499.87 57013.83 88888.00 2002-12-24 01:32:43.890 358 15699.25 500.49 57014.32 88888.00 2002-12-24 01:32:44.890 358 15699.25 500.00 57013.95 88888.00 2002-12-24 01:32:45.890 358 15699.25 500.12 57014.32 88888.00 2002-12-24 01:32:46.890 358 15699.25 500.12 57013.95 88888.00 2002-12-24 01:32:47.890 358 15698.73 500.25 57014.20 88888.00 2002-12-24 01:32:48.890 358 15698.99 500.12 57014.20 88888.00 2002-12-24 01:32:49.890 358 15698.34 499.87 57014.20 88888.00 2002-12-24 01:32:50.890 358 15698.99 500.25 57014.32 88888.00 2002-12-24 01:32:51.890 358 15698.21 500.37 57014.81 88888.00 2002-12-24 01:32:52.890 358 15698.47 500.25 57014.32 88888.00 2002-12-24 01:32:53.890 358 15698.73 500.74 57014.44 88888.00 2002-12-24 01:32:54.890 358 15699.12 500.49 57014.32 88888.00 2002-12-24 01:32:55.890 358 15699.38 500.49 57014.20 88888.00 2002-12-24 01:32:56.890 358 15699.12 500.86 57014.44 88888.00 2002-12-24 01:32:57.890 358 15699.38 500.25 57014.44 88888.00 2002-12-24 01:32:58.890 358 15699.51 500.37 57014.56 88888.00 2002-12-24 01:32:59.890 358 15698.86 500.62 57014.07 88888.00 2002-12-24 01:33:00.890 358 15698.73 500.25 57014.32 88888.00 2002-12-24 01:33:01.890 358 15698.60 500.62 57014.56 88888.00 2002-12-24 01:33:02.890 358 15699.25 501.24 57014.68 88888.00 2002-12-24 01:33:03.890 358 15698.99 500.49 57014.68 88888.00 2002-12-24 01:33:04.890 358 15698.34 500.37 57014.44 88888.00 2002-12-24 01:33:05.890 358 15698.47 500.62 57014.56 88888.00 2002-12-24 01:33:06.890 358 15698.60 500.86 57014.93 88888.00 2002-12-24 01:33:07.890 358 15698.47 500.99 57014.44 88888.00 2002-12-24 01:33:08.890 358 15698.47 501.48 57014.81 88888.00 2002-12-24 01:33:09.890 358 15699.12 501.48 57014.68 88888.00 2002-12-24 01:33:10.890 358 15698.47 501.24 57014.44 88888.00 2002-12-24 01:33:11.890 358 15699.12 500.74 57014.93 88888.00 2002-12-24 01:33:12.890 358 15697.95 500.99 57015.54 88888.00 2002-12-24 01:33:13.890 358 15698.99 500.74 57015.30 88888.00 2002-12-24 01:33:14.890 358 15699.12 501.24 57015.42 88888.00 2002-12-24 01:33:15.890 358 15699.25 500.74 57014.81 88888.00 2002-12-24 01:33:16.890 358 15699.12 501.24 57015.05 88888.00 2002-12-24 01:33:17.890 358 15699.12 501.24 57015.05 88888.00 2002-12-24 01:33:18.890 358 15699.25 500.99 57014.93 88888.00 2002-12-24 01:33:19.890 358 15699.38 501.11 57015.05 88888.00 2002-12-24 01:33:20.890 358 15699.25 501.24 57015.42 88888.00 2002-12-24 01:33:21.890 358 15699.90 500.99 57015.05 88888.00 2002-12-24 01:33:22.890 358 15699.25 501.61 57014.93 88888.00 2002-12-24 01:33:23.890 358 15699.38 500.99 57015.05 88888.00 2002-12-24 01:33:24.890 358 15699.38 501.36 57015.54 88888.00 2002-12-24 01:33:25.890 358 15699.64 501.48 57015.30 88888.00 2002-12-24 01:33:26.890 358 15699.64 501.11 57014.56 88888.00 2002-12-24 01:33:27.890 358 15699.64 501.73 57015.66 88888.00 2002-12-24 01:33:28.890 358 15699.90 501.98 57015.79 88888.00 2002-12-24 01:33:29.890 358 15699.64 501.73 57015.30 88888.00 2002-12-24 01:33:30.890 358 15699.38 500.86 57015.91 88888.00 2002-12-24 01:33:31.890 358 15700.16 502.10 57016.03 88888.00 2002-12-24 01:33:32.890 358 15699.51 501.73 57016.40 88888.00 2002-12-24 01:33:33.890 358 15700.03 501.61 57016.27 88888.00 2002-12-24 01:33:34.890 358 15700.29 501.86 57015.91 88888.00 2002-12-24 01:33:35.890 358 15700.03 501.73 57015.91 88888.00 2002-12-24 01:33:36.890 358 15700.03 501.73 57015.66 88888.00 2002-12-24 01:33:37.890 358 15699.64 501.61 57016.27 88888.00 2002-12-24 01:33:38.890 358 15700.29 501.61 57015.91 88888.00 2002-12-24 01:33:39.890 358 15700.55 501.86 57016.03 88888.00 2002-12-24 01:33:40.890 358 15699.77 502.47 57015.91 88888.00 2002-12-24 01:33:41.890 358 15700.42 502.35 57015.66 88888.00 2002-12-24 01:33:42.890 358 15700.03 502.35 57015.66 88888.00 2002-12-24 01:33:43.890 358 15700.29 501.86 57016.89 88888.00 2002-12-24 01:33:44.890 358 15700.55 502.47 57016.52 88888.00 2002-12-24 01:33:45.890 358 15700.42 502.23 57017.01 88888.00 2002-12-24 01:33:46.890 358 15700.16 502.23 57017.01 88888.00 2002-12-24 01:33:47.890 358 15700.16 502.23 57016.52 88888.00 2002-12-24 01:33:48.890 358 15700.42 502.10 57016.27 88888.00 2002-12-24 01:33:49.890 358 15700.81 502.60 57016.52 88888.00 2002-12-24 01:33:50.890 358 15700.29 502.35 57016.52 88888.00 2002-12-24 01:33:51.890 358 15700.55 502.60 57016.52 88888.00 2002-12-24 01:33:52.890 358 15700.55 502.47 57017.01 88888.00 2002-12-24 01:33:53.890 358 15700.68 502.23 57016.15 88888.00 2002-12-24 01:33:54.890 358 15700.55 502.60 57017.01 88888.00 2002-12-24 01:33:55.890 358 15701.20 502.23 57016.89 88888.00 2002-12-24 01:33:56.890 358 15701.20 502.60 57017.01 88888.00 2002-12-24 01:33:57.890 358 15701.33 502.60 57017.25 88888.00 2002-12-24 01:33:58.890 358 15701.20 502.47 57016.89 88888.00 2002-12-24 01:33:59.890 358 15701.20 501.73 57016.40 88888.00 2002-12-24 01:34:00.890 358 15701.58 502.23 57016.77 88888.00 2002-12-24 01:34:01.890 358 15700.94 502.10 57017.01 88888.00 2002-12-24 01:34:02.890 358 15700.94 502.60 57017.25 88888.00 2002-12-24 01:34:03.890 358 15701.33 502.85 57016.77 88888.00 2002-12-24 01:34:04.890 358 15701.20 502.35 57016.77 88888.00 2002-12-24 01:34:05.890 358 15701.58 502.35 57017.13 88888.00 2002-12-24 01:34:06.890 358 15701.20 502.35 57017.13 88888.00 2002-12-24 01:34:07.890 358 15701.33 502.35 57017.25 88888.00 2002-12-24 01:34:08.890 358 15701.33 501.98 57017.25 88888.00 2002-12-24 01:34:09.890 358 15701.33 502.23 57016.77 88888.00 2002-12-24 01:34:10.890 358 15701.07 502.23 57017.01 88888.00 2002-12-24 01:34:11.890 358 15701.07 503.22 57017.25 88888.00 2002-12-24 01:34:12.890 358 15701.71 502.47 57017.86 88888.00 2002-12-24 01:34:13.890 358 15700.94 502.60 57017.01 88888.00 2002-12-24 01:34:14.890 358 15701.07 502.72 57017.01 88888.00 2002-12-24 01:34:15.890 358 15700.55 502.23 57017.38 88888.00 2002-12-24 01:34:16.890 358 15701.71 503.47 57017.13 88888.00 2002-12-24 01:34:17.890 358 15700.94 503.71 57017.25 88888.00 2002-12-24 01:34:18.890 358 15700.68 502.85 57017.38 88888.00 2002-12-24 01:34:19.890 358 15700.94 503.22 57017.38 88888.00 2002-12-24 01:34:20.890 358 15701.20 502.72 57017.38 88888.00 2002-12-24 01:34:21.890 358 15701.20 503.22 57017.25 88888.00 2002-12-24 01:34:22.890 358 15701.20 503.09 57017.86 88888.00 2002-12-24 01:34:23.890 358 15701.20 503.84 57017.38 88888.00 2002-12-24 01:34:24.890 358 15701.20 503.47 57017.74 88888.00 2002-12-24 01:34:25.890 358 15700.81 502.35 57017.38 88888.00 2002-12-24 01:34:26.890 358 15700.81 502.47 57017.25 88888.00 2002-12-24 01:34:27.890 358 15701.58 502.72 57017.86 88888.00 2002-12-24 01:34:28.890 358 15701.33 502.60 57016.77 88888.00 2002-12-24 01:34:29.890 358 15701.33 502.85 57018.11 88888.00 2002-12-24 01:34:30.890 358 15701.20 502.60 57017.74 88888.00 2002-12-24 01:34:31.890 358 15701.71 503.09 57017.50 88888.00 2002-12-24 01:34:32.890 358 15700.81 503.22 57017.74 88888.00 2002-12-24 01:34:33.890 358 15701.58 502.97 57017.38 88888.00 2002-12-24 01:34:34.890 358 15701.20 503.34 57017.74 88888.00 2002-12-24 01:34:35.890 358 15700.29 502.97 57017.86 88888.00 2002-12-24 01:34:36.890 358 15700.94 503.22 57017.86 88888.00 2002-12-24 01:34:37.890 358 15701.33 503.47 57017.62 88888.00 2002-12-24 01:34:38.890 358 15700.94 502.97 57017.62 88888.00 2002-12-24 01:34:39.890 358 15701.20 503.09 57017.99 88888.00 2002-12-24 01:34:40.890 358 15701.07 503.09 57018.23 88888.00 2002-12-24 01:34:41.890 358 15701.46 503.22 57017.74 88888.00 2002-12-24 01:34:42.890 358 15701.07 503.71 57017.86 88888.00 2002-12-24 01:34:43.890 358 15701.33 503.71 57018.11 88888.00 2002-12-24 01:34:44.890 358 15701.20 503.59 57017.62 88888.00 2002-12-24 01:34:45.890 358 15701.58 503.84 57017.50 88888.00 2002-12-24 01:34:46.890 358 15701.20 503.47 57017.50 88888.00 2002-12-24 01:34:47.890 358 15702.10 503.59 57018.48 88888.00 2002-12-24 01:34:48.890 358 15701.58 503.59 57018.72 88888.00 2002-12-24 01:34:49.890 358 15701.46 503.47 57017.99 88888.00 2002-12-24 01:34:50.890 358 15701.33 503.59 57018.11 88888.00 2002-12-24 01:34:51.890 358 15701.46 504.08 57018.23 88888.00 2002-12-24 01:34:52.890 358 15701.46 502.97 57018.23 88888.00 2002-12-24 01:34:53.890 358 15701.46 502.97 57017.38 88888.00 2002-12-24 01:34:54.890 358 15701.58 503.96 57018.11 88888.00 2002-12-24 01:34:55.890 358 15701.84 503.96 57017.86 88888.00 2002-12-24 01:34:56.890 358 15702.10 503.59 57018.11 88888.00 2002-12-24 01:34:57.890 358 15701.97 503.47 57017.86 88888.00 2002-12-24 01:34:58.890 358 15702.10 503.59 57017.86 88888.00 2002-12-24 01:34:59.890 358 15701.33 503.47 57018.11 88888.00 2002-12-24 01:35:00.890 358 15701.71 503.84 57018.11 88888.00 2002-12-24 01:35:01.890 358 15701.58 503.22 57018.23 88888.00 2002-12-24 01:35:02.890 358 15702.10 503.59 57018.11 88888.00 2002-12-24 01:35:03.890 358 15701.84 503.09 57018.11 88888.00 2002-12-24 01:35:04.890 358 15702.36 503.09 57018.48 88888.00 2002-12-24 01:35:05.890 358 15701.71 503.09 57018.23 88888.00 2002-12-24 01:35:06.890 358 15702.49 503.22 57018.48 88888.00 2002-12-24 01:35:07.890 358 15702.23 503.96 57018.23 88888.00 2002-12-24 01:35:08.890 358 15701.97 503.34 57018.11 88888.00 2002-12-24 01:35:09.890 358 15702.23 502.97 57018.72 88888.00 2002-12-24 01:35:10.890 358 15702.49 503.59 57018.23 88888.00 2002-12-24 01:35:11.890 358 15701.33 503.34 57018.35 88888.00 2002-12-24 01:35:12.890 358 15703.14 503.34 57018.72 88888.00 2002-12-24 01:35:13.890 358 15701.97 503.47 57019.33 88888.00 2002-12-24 01:35:14.890 358 15702.10 503.09 57018.48 88888.00 2002-12-24 01:35:15.890 358 15702.62 503.09 57018.72 88888.00 2002-12-24 01:35:16.890 358 15702.10 503.34 57018.23 88888.00 2002-12-24 01:35:17.890 358 15702.36 503.22 57017.99 88888.00 2002-12-24 01:35:18.890 358 15701.58 503.09 57018.96 88888.00 2002-12-24 01:35:19.890 358 15702.10 502.97 57017.99 88888.00 2002-12-24 01:35:20.890 358 15702.23 503.22 57018.84 88888.00 2002-12-24 01:35:21.890 358 15701.71 502.97 57018.72 88888.00 2002-12-24 01:35:22.890 358 15702.23 502.85 57019.09 88888.00 2002-12-24 01:35:23.890 358 15702.49 503.34 57018.60 88888.00 2002-12-24 01:35:24.890 358 15702.10 503.09 57018.84 88888.00 2002-12-24 01:35:25.890 358 15701.84 502.60 57018.60 88888.00 2002-12-24 01:35:26.890 358 15701.71 502.85 57018.48 88888.00 2002-12-24 01:35:27.890 358 15701.46 502.72 57018.96 88888.00 2002-12-24 01:35:28.890 358 15701.84 502.60 57018.72 88888.00 2002-12-24 01:35:29.890 358 15702.23 503.22 57018.72 88888.00 2002-12-24 01:35:30.890 358 15701.07 503.09 57018.48 88888.00 2002-12-24 01:35:31.890 358 15701.97 502.60 57018.23 88888.00 2002-12-24 01:35:32.890 358 15701.97 502.60 57019.09 88888.00 2002-12-24 01:35:33.890 358 15701.58 502.72 57018.84 88888.00 2002-12-24 01:35:34.890 358 15701.20 502.72 57018.72 88888.00 2002-12-24 01:35:35.890 358 15701.71 502.60 57018.96 88888.00 2002-12-24 01:35:36.890 358 15701.97 502.72 57018.35 88888.00 2002-12-24 01:35:37.890 358 15701.58 503.09 57018.72 88888.00 2002-12-24 01:35:38.890 358 15701.58 502.47 57018.72 88888.00 2002-12-24 01:35:39.890 358 15701.20 502.72 57018.84 88888.00 2002-12-24 01:35:40.890 358 15702.10 502.72 57018.96 88888.00 2002-12-24 01:35:41.890 358 15702.10 501.86 57018.60 88888.00 2002-12-24 01:35:42.890 358 15701.97 502.72 57018.96 88888.00 2002-12-24 01:35:43.890 358 15701.71 502.23 57018.60 88888.00 2002-12-24 01:35:44.890 358 15701.97 502.10 57018.72 88888.00 2002-12-24 01:35:45.890 358 15701.46 501.98 57018.84 88888.00 2002-12-24 01:35:46.890 358 15700.81 502.23 57019.33 88888.00 2002-12-24 01:35:47.890 358 15701.58 501.98 57018.96 88888.00 2002-12-24 01:35:48.890 358 15701.46 502.10 57018.60 88888.00 2002-12-24 01:35:49.890 358 15700.94 502.10 57018.72 88888.00 2002-12-24 01:35:50.890 358 15700.55 502.23 57018.72 88888.00 2002-12-24 01:35:51.890 358 15700.68 502.35 57018.72 88888.00 2002-12-24 01:35:52.890 358 15701.07 501.98 57018.84 88888.00 2002-12-24 01:35:53.890 358 15700.29 502.35 57018.60 88888.00 2002-12-24 01:35:54.890 358 15700.94 502.10 57018.84 88888.00 2002-12-24 01:35:55.890 358 15702.10 501.36 57018.84 88888.00 2002-12-24 01:35:56.890 358 15700.29 501.73 57018.11 88888.00 2002-12-24 01:35:57.890 358 15701.07 501.24 57018.48 88888.00 2002-12-24 01:35:58.890 358 15700.29 502.10 57017.86 88888.00 2002-12-24 01:35:59.890 358 15700.68 501.36 57018.23 88888.00 2002-12-24 01:36:00.890 358 15700.29 501.61 57017.74 88888.00 2002-12-24 01:36:01.890 358 15700.42 501.11 57018.11 88888.00 2002-12-24 01:36:02.890 358 15699.77 501.86 57019.09 88888.00 2002-12-24 01:36:03.890 358 15700.55 502.23 57018.84 88888.00 2002-12-24 01:36:04.890 358 15700.68 501.36 57018.48 88888.00 2002-12-24 01:36:05.890 358 15700.29 501.61 57019.09 88888.00 2002-12-24 01:36:06.890 358 15700.03 501.11 57018.48 88888.00 2002-12-24 01:36:07.890 358 15700.81 500.99 57017.99 88888.00 2002-12-24 01:36:08.890 358 15699.77 501.24 57018.60 88888.00 2002-12-24 01:36:09.890 358 15700.29 500.99 57018.96 88888.00 2002-12-24 01:36:10.890 358 15700.68 501.24 57018.84 88888.00 2002-12-24 01:36:11.890 358 15700.42 501.36 57018.48 88888.00 2002-12-24 01:36:12.890 358 15700.29 501.36 57018.11 88888.00 2002-12-24 01:36:13.890 358 15700.42 501.61 57018.48 88888.00 2002-12-24 01:36:14.890 358 15701.20 501.36 57018.11 88888.00 2002-12-24 01:36:15.890 358 15700.16 501.36 57018.23 88888.00 2002-12-24 01:36:16.890 358 15700.68 500.86 57018.60 88888.00 2002-12-24 01:36:17.890 358 15700.42 501.73 57018.35 88888.00 2002-12-24 01:36:18.890 358 15700.81 501.36 57018.96 88888.00 2002-12-24 01:36:19.890 358 15700.55 500.74 57018.35 88888.00 2002-12-24 01:36:20.890 358 15700.42 500.49 57018.72 88888.00 2002-12-24 01:36:21.890 358 15700.94 500.49 57018.48 88888.00 2002-12-24 01:36:22.890 358 15700.55 500.86 57019.21 88888.00 2002-12-24 01:36:23.890 358 15701.20 500.62 57018.35 88888.00 2002-12-24 01:36:24.890 358 15701.33 501.98 57017.86 88888.00 2002-12-24 01:36:25.890 358 15700.94 500.74 57018.23 88888.00 2002-12-24 01:36:26.890 358 15700.81 500.86 57018.23 88888.00 2002-12-24 01:36:27.890 358 15700.55 500.86 57017.86 88888.00 2002-12-24 01:36:28.890 358 15701.33 500.99 57018.48 88888.00 2002-12-24 01:36:29.890 358 15700.55 501.11 57017.99 88888.00 2002-12-24 01:36:30.890 358 15701.07 500.86 57018.23 88888.00 2002-12-24 01:36:31.890 358 15700.94 501.36 57018.11 88888.00 2002-12-24 01:36:32.890 358 15700.42 501.73 57017.86 88888.00 2002-12-24 01:36:33.890 358 15700.81 500.74 57018.35 88888.00 2002-12-24 01:36:34.890 358 15700.42 500.74 57017.74 88888.00 2002-12-24 01:36:35.890 358 15700.94 500.99 57017.99 88888.00 2002-12-24 01:36:36.890 358 15700.55 501.11 57017.86 88888.00 2002-12-24 01:36:37.890 358 15700.68 500.86 57018.23 88888.00 2002-12-24 01:36:38.890 358 15700.94 500.74 57018.35 88888.00 2002-12-24 01:36:39.890 358 15700.68 500.86 57017.86 88888.00 2002-12-24 01:36:40.890 358 15700.94 501.11 57018.48 88888.00 2002-12-24 01:36:41.890 358 15700.94 500.86 57018.35 88888.00 2002-12-24 01:36:42.890 358 15700.68 500.25 57018.11 88888.00 2002-12-24 01:36:43.890 358 15700.16 500.99 57017.99 88888.00 2002-12-24 01:36:44.890 358 15700.16 500.74 57017.74 88888.00 2002-12-24 01:36:45.890 358 15700.94 500.62 57017.62 88888.00 2002-12-24 01:36:46.890 358 15700.42 500.74 57017.74 88888.00 2002-12-24 01:36:47.890 358 15700.81 500.49 57017.74 88888.00 2002-12-24 01:36:48.890 358 15700.68 500.37 57017.74 88888.00 2002-12-24 01:36:49.890 358 15700.29 500.74 57017.50 88888.00 2002-12-24 01:36:50.890 358 15701.71 500.49 57018.48 88888.00 2002-12-24 01:36:51.890 358 15700.81 501.48 57017.25 88888.00 2002-12-24 01:36:52.890 358 15700.81 500.74 57017.25 88888.00 2002-12-24 01:36:53.890 358 15701.33 500.37 57017.62 88888.00 2002-12-24 01:36:54.890 358 15700.81 500.37 57017.86 88888.00 2002-12-24 01:36:55.890 358 15701.33 500.62 57017.99 88888.00 2002-12-24 01:36:56.890 358 15701.46 500.62 57017.38 88888.00 2002-12-24 01:36:57.890 358 15701.46 500.49 57017.74 88888.00 2002-12-24 01:36:58.890 358 15701.97 500.12 57017.50 88888.00 2002-12-24 01:36:59.890 358 15701.71 500.49 57017.25 88888.00 2002-12-24 01:37:00.890 358 15701.33 500.74 57017.38 88888.00 2002-12-24 01:37:01.890 358 15701.20 500.25 57017.50 88888.00 2002-12-24 01:37:02.890 358 15701.58 500.49 57017.50 88888.00 2002-12-24 01:37:03.890 358 15701.71 500.49 57016.77 88888.00 2002-12-24 01:37:04.890 358 15701.46 500.25 57017.74 88888.00 2002-12-24 01:37:05.890 358 15701.46 500.74 57016.89 88888.00 2002-12-24 01:37:06.890 358 15702.10 500.74 57017.13 88888.00 2002-12-24 01:37:07.890 358 15701.58 500.62 57017.38 88888.00 2002-12-24 01:37:08.890 358 15701.58 500.74 57016.89 88888.00 2002-12-24 01:37:09.890 358 15701.20 501.24 57017.01 88888.00 2002-12-24 01:37:10.890 358 15702.49 500.99 57017.50 88888.00 2002-12-24 01:37:11.890 358 15701.84 500.25 57017.25 88888.00 2002-12-24 01:37:12.890 358 15701.71 500.49 57016.52 88888.00 2002-12-24 01:37:13.890 358 15701.71 500.00 57017.13 88888.00 2002-12-24 01:37:14.890 358 15701.97 500.99 57017.50 88888.00 2002-12-24 01:37:15.890 358 15701.46 500.86 57017.25 88888.00 2002-12-24 01:37:16.890 358 15701.97 500.00 57017.62 88888.00 2002-12-24 01:37:17.890 358 15702.10 501.24 57016.64 88888.00 2002-12-24 01:37:18.890 358 15702.10 501.11 57016.40 88888.00 2002-12-24 01:37:19.890 358 15702.49 500.62 57017.13 88888.00 2002-12-24 01:37:20.890 358 15701.33 500.49 57016.77 88888.00 2002-12-24 01:37:21.890 358 15702.10 500.74 57016.89 88888.00 2002-12-24 01:37:22.890 358 15702.23 500.25 57016.64 88888.00 2002-12-24 01:37:23.890 358 15702.10 500.49 57016.64 88888.00 2002-12-24 01:37:24.890 358 15702.36 500.49 57017.13 88888.00 2002-12-24 01:37:25.890 358 15702.49 500.86 57016.40 88888.00 2002-12-24 01:37:26.890 358 15702.36 500.86 57017.01 88888.00 2002-12-24 01:37:27.890 358 15702.49 500.25 57016.40 88888.00 2002-12-24 01:37:28.890 358 15702.23 500.62 57016.64 88888.00 2002-12-24 01:37:29.890 358 15701.97 500.86 57016.40 88888.00 2002-12-24 01:37:30.890 358 15702.49 501.11 57016.64 88888.00 2002-12-24 01:37:31.890 358 15701.71 500.62 57015.91 88888.00 2002-12-24 01:37:32.890 358 15702.62 500.74 57016.15 88888.00 2002-12-24 01:37:33.890 358 15702.49 500.62 57016.03 88888.00 2002-12-24 01:37:34.890 358 15702.88 500.86 57016.15 88888.00 2002-12-24 01:37:35.890 358 15703.01 500.62 57015.79 88888.00 2002-12-24 01:37:36.890 358 15702.49 500.74 57016.52 88888.00 2002-12-24 01:37:37.890 358 15702.75 501.61 57016.27 88888.00 2002-12-24 01:37:38.890 358 15703.27 500.99 57016.52 88888.00 2002-12-24 01:37:39.890 358 15702.49 501.11 57016.03 88888.00 2002-12-24 01:37:40.890 358 15702.75 500.86 57016.27 88888.00 2002-12-24 01:37:41.890 358 15702.49 500.99 57016.15 88888.00 2002-12-24 01:37:42.890 358 15702.49 501.11 57015.54 88888.00 2002-12-24 01:37:43.890 358 15703.14 500.86 57015.54 88888.00 2002-12-24 01:37:44.890 358 15703.40 500.99 57015.79 88888.00 2002-12-24 01:37:45.890 358 15703.66 500.86 57015.66 88888.00 2002-12-24 01:37:46.890 358 15703.53 501.24 57016.03 88888.00 2002-12-24 01:37:47.890 358 15703.92 501.61 57015.79 88888.00 2002-12-24 01:37:48.890 358 15703.79 501.24 57015.79 88888.00 2002-12-24 01:37:49.890 358 15703.53 501.48 57015.79 88888.00 2002-12-24 01:37:50.890 358 15703.53 501.11 57016.03 88888.00 2002-12-24 01:37:51.890 358 15703.79 501.11 57015.66 88888.00 2002-12-24 01:37:52.890 358 15703.66 500.62 57016.03 88888.00 2002-12-24 01:37:53.890 358 15703.40 501.24 57015.42 88888.00 2002-12-24 01:37:54.890 358 15703.66 501.11 57015.54 88888.00 2002-12-24 01:37:55.890 358 15703.92 501.24 57015.66 88888.00 2002-12-24 01:37:56.890 358 15703.79 500.74 57015.66 88888.00 2002-12-24 01:37:57.890 358 15704.44 500.74 57015.79 88888.00 2002-12-24 01:37:58.890 358 15703.40 501.61 57015.54 88888.00 2002-12-24 01:37:59.890 358 15703.79 501.48 57015.18 88888.00 2002-12-24 01:38:00.890 358 15703.66 500.49 57015.18 88888.00 2002-12-24 01:38:01.890 358 15704.31 500.62 57015.66 88888.00 2002-12-24 01:38:02.890 358 15704.31 501.61 57015.05 88888.00 2002-12-24 01:38:03.890 358 15703.40 501.11 57015.42 88888.00 2002-12-24 01:38:04.890 358 15703.53 501.11 57015.30 88888.00 2002-12-24 01:38:05.890 358 15704.18 501.36 57015.91 88888.00 2002-12-24 01:38:06.890 358 15704.18 500.74 57015.79 88888.00 2002-12-24 01:38:07.890 358 15704.44 501.61 57015.79 88888.00 2002-12-24 01:38:08.890 358 15704.44 501.73 57015.79 88888.00 2002-12-24 01:38:09.890 358 15703.92 501.61 57016.15 88888.00 2002-12-24 01:38:10.890 358 15703.79 501.11 57015.54 88888.00 2002-12-24 01:38:11.890 358 15703.92 501.73 57015.05 88888.00 2002-12-24 01:38:12.890 358 15704.31 500.86 57015.18 88888.00 2002-12-24 01:38:13.890 358 15704.57 501.36 57015.18 88888.00 2002-12-24 01:38:14.890 358 15704.44 500.99 57015.30 88888.00 2002-12-24 01:38:15.890 358 15703.66 500.74 57015.18 88888.00 2002-12-24 01:38:16.890 358 15704.44 501.11 57015.42 88888.00 2002-12-24 01:38:17.890 358 15703.79 501.36 57015.42 88888.00 2002-12-24 01:38:18.890 358 15703.79 501.36 57015.18 88888.00 2002-12-24 01:38:19.890 358 15704.31 500.62 57015.42 88888.00 2002-12-24 01:38:20.890 358 15704.05 500.99 57014.81 88888.00 2002-12-24 01:38:21.890 358 15703.79 500.99 57015.42 88888.00 2002-12-24 01:38:22.890 358 15703.92 501.48 57015.79 88888.00 2002-12-24 01:38:23.890 358 15704.18 500.99 57015.30 88888.00 2002-12-24 01:38:24.890 358 15703.92 501.36 57014.81 88888.00 2002-12-24 01:38:25.890 358 15704.44 500.86 57015.30 88888.00 2002-12-24 01:38:26.890 358 15704.18 501.24 57014.56 88888.00 2002-12-24 01:38:27.890 358 15704.18 501.48 57015.91 88888.00 2002-12-24 01:38:28.890 358 15704.05 501.61 57015.18 88888.00 2002-12-24 01:38:29.890 358 15703.92 501.61 57015.05 88888.00 2002-12-24 01:38:30.890 358 15704.44 501.73 57015.30 88888.00 2002-12-24 01:38:31.890 358 15704.05 501.86 57015.05 88888.00 2002-12-24 01:38:32.890 358 15703.92 501.36 57016.15 88888.00 2002-12-24 01:38:33.890 358 15703.66 501.86 57015.05 88888.00 2002-12-24 01:38:34.890 358 15704.18 501.73 57015.30 88888.00 2002-12-24 01:38:35.890 358 15703.92 501.36 57015.42 88888.00 2002-12-24 01:38:36.890 358 15703.66 502.23 57015.30 88888.00 2002-12-24 01:38:37.890 358 15703.92 501.48 57014.93 88888.00 2002-12-24 01:38:38.890 358 15703.66 500.86 57014.68 88888.00 2002-12-24 01:38:39.890 358 15703.79 502.23 57014.81 88888.00 2002-12-24 01:38:40.890 358 15703.66 501.36 57015.18 88888.00 2002-12-24 01:38:41.890 358 15703.66 501.24 57015.30 88888.00 2002-12-24 01:38:42.890 358 15703.53 501.48 57014.93 88888.00 2002-12-24 01:38:43.890 358 15703.01 501.86 57014.81 88888.00 2002-12-24 01:38:44.890 358 15703.27 501.36 57015.05 88888.00 2002-12-24 01:38:45.890 358 15703.01 500.74 57014.32 88888.00 2002-12-24 01:38:46.890 358 15702.62 501.24 57015.18 88888.00 2002-12-24 01:38:47.890 358 15702.75 500.99 57015.18 88888.00 2002-12-24 01:38:48.890 358 15702.36 501.61 57015.66 88888.00 2002-12-24 01:38:49.890 358 15703.14 501.11 57014.93 88888.00 2002-12-24 01:38:50.890 358 15703.40 501.48 57015.54 88888.00 2002-12-24 01:38:51.890 358 15703.14 501.11 57015.54 88888.00 2002-12-24 01:38:52.890 358 15703.27 501.36 57015.30 88888.00 2002-12-24 01:38:53.890 358 15703.79 501.61 57014.32 88888.00 2002-12-24 01:38:54.890 358 15703.53 501.24 57015.05 88888.00 2002-12-24 01:38:55.890 358 15702.62 501.24 57015.18 88888.00 2002-12-24 01:38:56.890 358 15703.53 501.24 57015.18 88888.00 2002-12-24 01:38:57.890 358 15703.01 501.11 57015.05 88888.00 2002-12-24 01:38:58.890 358 15703.14 501.36 57015.66 88888.00 2002-12-24 01:38:59.890 358 15703.01 501.24 57014.81 88888.00 2002-12-24 01:39:00.890 358 15702.88 500.74 57015.66 88888.00 2002-12-24 01:39:01.890 358 15703.14 501.73 57014.81 88888.00 2002-12-24 01:39:02.890 358 15703.01 501.73 57015.30 88888.00 2002-12-24 01:39:03.890 358 15703.01 501.61 57014.93 88888.00 2002-12-24 01:39:04.890 358 15702.75 500.86 57015.66 88888.00 2002-12-24 01:39:05.890 358 15702.49 501.24 57015.18 88888.00 2002-12-24 01:39:06.890 358 15702.23 501.11 57015.18 88888.00 2002-12-24 01:39:07.890 358 15702.23 501.48 57015.91 88888.00 2002-12-24 01:39:08.890 358 15702.62 501.86 57015.79 88888.00 2002-12-24 01:39:09.890 358 15701.58 501.48 57016.15 88888.00 2002-12-24 01:39:10.890 358 15702.62 501.48 57015.05 88888.00 2002-12-24 01:39:11.890 358 15702.49 500.99 57015.18 88888.00 2002-12-24 01:39:12.890 358 15702.49 501.11 57015.42 88888.00 2002-12-24 01:39:13.890 358 15702.36 500.86 57015.66 88888.00 2002-12-24 01:39:14.890 358 15702.88 502.23 57015.54 88888.00 2002-12-24 01:39:15.890 358 15702.10 500.99 57015.79 88888.00 2002-12-24 01:39:16.890 358 15702.49 501.98 57016.27 88888.00 2002-12-24 01:39:17.890 358 15702.49 501.48 57015.66 88888.00 2002-12-24 01:39:18.890 358 15701.97 502.23 57016.03 88888.00 2002-12-24 01:39:19.890 358 15701.97 501.86 57016.27 88888.00 2002-12-24 01:39:20.890 358 15701.84 501.86 57015.54 88888.00 2002-12-24 01:39:21.890 358 15702.23 501.48 57015.66 88888.00 2002-12-24 01:39:22.890 358 15701.97 501.36 57016.03 88888.00 2002-12-24 01:39:23.890 358 15701.97 501.61 57016.52 88888.00 2002-12-24 01:39:24.890 358 15701.84 501.36 57016.15 88888.00 2002-12-24 01:39:25.890 358 15702.10 501.48 57016.03 88888.00 2002-12-24 01:39:26.890 358 15702.10 501.73 57016.27 88888.00 2002-12-24 01:39:27.890 358 15701.58 501.73 57016.03 88888.00 2002-12-24 01:39:28.890 358 15701.58 501.36 57015.66 88888.00 2002-12-24 01:39:29.890 358 15701.71 502.23 57016.52 88888.00 2002-12-24 01:39:30.890 358 15701.46 501.98 57016.40 88888.00 2002-12-24 01:39:31.890 358 15701.33 501.73 57015.66 88888.00 2002-12-24 01:39:32.890 358 15701.58 500.99 57016.27 88888.00 2002-12-24 01:39:33.890 358 15701.46 501.73 57016.64 88888.00 2002-12-24 01:39:34.890 358 15701.58 502.23 57016.15 88888.00 2002-12-24 01:39:35.890 358 15701.20 501.61 57016.52 88888.00 2002-12-24 01:39:36.890 358 15701.84 501.73 57016.77 88888.00 2002-12-24 01:39:37.890 358 15701.33 502.10 57016.77 88888.00 2002-12-24 01:39:38.890 358 15701.71 501.24 57016.77 88888.00 2002-12-24 01:39:39.890 358 15701.07 501.86 57016.40 88888.00 2002-12-24 01:39:40.890 358 15702.10 502.10 57017.01 88888.00 2002-12-24 01:39:41.890 358 15701.20 501.98 57017.13 88888.00 2002-12-24 01:39:42.890 358 15700.81 501.61 57017.01 88888.00 2002-12-24 01:39:43.890 358 15700.94 501.86 57016.77 88888.00 2002-12-24 01:39:44.890 358 15701.20 501.61 57016.89 88888.00 2002-12-24 01:39:45.890 358 15701.07 502.47 57016.64 88888.00 2002-12-24 01:39:46.890 358 15700.94 502.23 57016.64 88888.00 2002-12-24 01:39:47.890 358 15701.84 501.61 57016.77 88888.00 2002-12-24 01:39:48.890 358 15701.20 502.23 57016.77 88888.00 2002-12-24 01:39:49.890 358 15700.94 502.35 57016.77 88888.00 2002-12-24 01:39:50.890 358 15701.20 502.10 57016.64 88888.00 2002-12-24 01:39:51.890 358 15701.07 501.86 57016.52 88888.00 2002-12-24 01:39:52.890 358 15700.42 502.47 57016.77 88888.00 2002-12-24 01:39:53.890 358 15701.07 502.23 57016.89 88888.00 2002-12-24 01:39:54.890 358 15700.16 502.35 57017.25 88888.00 2002-12-24 01:39:55.890 358 15700.94 501.24 57017.74 88888.00 2002-12-24 01:39:56.890 358 15700.68 502.35 57017.38 88888.00 2002-12-24 01:39:57.890 358 15701.07 501.98 57017.62 88888.00 2002-12-24 01:39:58.890 358 15701.46 501.73 57016.77 88888.00 2002-12-24 01:39:59.890 358 15701.58 501.48 57016.89 88888.00 2002-12-24 01:40:00.890 358 15701.07 501.61 57017.74 88888.00 2002-12-24 01:40:01.890 358 15701.33 501.98 57016.77 88888.00 2002-12-24 01:40:02.890 358 15700.81 501.98 57017.01 88888.00 2002-12-24 01:40:03.890 358 15700.42 501.73 57017.50 88888.00 2002-12-24 01:40:04.890 358 15701.20 501.61 57016.77 88888.00 2002-12-24 01:40:05.890 358 15701.07 501.86 57017.13 88888.00 2002-12-24 01:40:06.890 358 15700.81 502.23 57017.38 88888.00 2002-12-24 01:40:07.890 358 15700.42 502.10 57017.74 88888.00 2002-12-24 01:40:08.890 358 15700.16 502.10 57017.50 88888.00 2002-12-24 01:40:09.890 358 15701.46 502.72 57017.38 88888.00 2002-12-24 01:40:10.890 358 15701.20 501.98 57017.50 88888.00 2002-12-24 01:40:11.890 358 15700.55 502.10 57017.74 88888.00 2002-12-24 01:40:12.890 358 15700.81 501.86 57017.38 88888.00 2002-12-24 01:40:13.890 358 15701.58 501.86 57017.74 88888.00 2002-12-24 01:40:14.890 358 15700.55 502.10 57017.50 88888.00 2002-12-24 01:40:15.890 358 15699.90 501.86 57017.25 88888.00 2002-12-24 01:40:16.890 358 15700.81 501.98 57017.50 88888.00 2002-12-24 01:40:17.890 358 15700.55 502.47 57017.50 88888.00 2002-12-24 01:40:18.890 358 15700.94 501.86 57017.50 88888.00 2002-12-24 01:40:19.890 358 15700.68 502.10 57017.74 88888.00 2002-12-24 01:40:20.890 358 15699.90 502.47 57017.86 88888.00 2002-12-24 01:40:21.890 358 15700.55 501.48 57017.50 88888.00 2002-12-24 01:40:22.890 358 15700.55 502.47 57017.62 88888.00 2002-12-24 01:40:23.890 358 15700.03 502.10 57017.74 88888.00 2002-12-24 01:40:24.890 358 15700.16 501.61 57017.86 88888.00 2002-12-24 01:40:25.890 358 15700.81 502.23 57017.74 88888.00 2002-12-24 01:40:26.890 358 15700.81 502.10 57017.01 88888.00 2002-12-24 01:40:27.890 358 15700.94 501.98 57017.50 88888.00 2002-12-24 01:40:28.890 358 15700.68 501.36 57017.50 88888.00 2002-12-24 01:40:29.890 358 15700.16 501.61 57017.62 88888.00 2002-12-24 01:40:30.890 358 15700.94 501.98 57017.74 88888.00 2002-12-24 01:40:31.890 358 15700.55 502.23 57018.11 88888.00 2002-12-24 01:40:32.890 358 15700.81 501.86 57017.99 88888.00 2002-12-24 01:40:33.890 358 15700.81 502.10 57017.50 88888.00 2002-12-24 01:40:34.890 358 15700.55 501.98 57017.25 88888.00 2002-12-24 01:40:35.890 358 15700.55 501.98 57017.62 88888.00 2002-12-24 01:40:36.890 358 15700.42 502.47 57018.23 88888.00 2002-12-24 01:40:37.890 358 15700.55 502.10 57017.86 88888.00 2002-12-24 01:40:38.890 358 15700.55 502.85 57017.62 88888.00 2002-12-24 01:40:39.890 358 15701.07 502.10 57017.50 88888.00 2002-12-24 01:40:40.890 358 15701.07 502.72 57017.50 88888.00 2002-12-24 01:40:41.890 358 15701.33 502.47 57017.86 88888.00 2002-12-24 01:40:42.890 358 15701.33 502.35 57017.50 88888.00 2002-12-24 01:40:43.890 358 15700.94 502.72 57017.62 88888.00 2002-12-24 01:40:44.890 358 15701.07 501.73 57017.62 88888.00 2002-12-24 01:40:45.890 358 15701.71 502.10 57018.11 88888.00 2002-12-24 01:40:46.890 358 15700.81 502.35 57017.99 88888.00 2002-12-24 01:40:47.890 358 15701.71 502.72 57017.25 88888.00 2002-12-24 01:40:48.890 358 15701.97 502.35 57017.50 88888.00 2002-12-24 01:40:49.890 358 15701.07 502.10 57017.86 88888.00 2002-12-24 01:40:50.890 358 15701.20 502.47 57017.50 88888.00 2002-12-24 01:40:51.890 358 15701.33 502.60 57017.74 88888.00 2002-12-24 01:40:52.890 358 15701.33 502.72 57017.62 88888.00 2002-12-24 01:40:53.890 358 15701.84 501.86 57018.23 88888.00 2002-12-24 01:40:54.890 358 15701.07 501.98 57017.62 88888.00 2002-12-24 01:40:55.890 358 15701.58 501.98 57018.11 88888.00 2002-12-24 01:40:56.890 358 15701.58 502.85 57017.50 88888.00 2002-12-24 01:40:57.890 358 15701.46 502.47 57017.74 88888.00 2002-12-24 01:40:58.890 358 15702.49 502.23 57017.99 88888.00 2002-12-24 01:40:59.890 358 15702.49 502.35 57017.99 88888.00 2002-12-24 01:41:00.890 358 15701.71 502.23 57017.74 88888.00 2002-12-24 01:41:01.890 358 15701.84 501.36 57017.13 88888.00 2002-12-24 01:41:02.890 358 15701.58 502.35 57017.38 88888.00 2002-12-24 01:41:03.890 358 15701.97 502.35 57017.62 88888.00 2002-12-24 01:41:04.890 358 15701.97 502.23 57017.99 88888.00 2002-12-24 01:41:05.890 358 15702.10 502.23 57017.86 88888.00 2002-12-24 01:41:06.890 358 15702.62 501.73 57017.74 88888.00 2002-12-24 01:41:07.890 358 15702.36 502.35 57018.48 88888.00 2002-12-24 01:41:08.890 358 15702.10 501.73 57018.23 88888.00 2002-12-24 01:41:09.890 358 15702.23 502.23 57017.62 88888.00 2002-12-24 01:41:10.890 358 15702.10 501.86 57018.11 88888.00 2002-12-24 01:41:11.890 358 15701.46 501.98 57016.77 88888.00 2002-12-24 01:41:12.890 358 15702.62 501.86 57017.74 88888.00 2002-12-24 01:41:13.890 358 15702.62 502.47 57017.38 88888.00 2002-12-24 01:41:14.890 358 15701.84 502.47 57017.99 88888.00 2002-12-24 01:41:15.890 358 15702.10 501.86 57018.23 88888.00 2002-12-24 01:41:16.890 358 15701.97 501.86 57018.11 88888.00 2002-12-24 01:41:17.890 358 15702.62 501.73 57017.62 88888.00 2002-12-24 01:41:18.890 358 15703.53 502.47 57018.23 88888.00 2002-12-24 01:41:19.890 358 15702.88 501.98 57017.13 88888.00 2002-12-24 01:41:20.890 358 15702.10 501.73 57017.99 88888.00 2002-12-24 01:41:21.890 358 15702.23 501.73 57017.50 88888.00 2002-12-24 01:41:22.890 358 15702.75 502.35 57017.25 88888.00 2002-12-24 01:41:23.890 358 15702.36 501.98 57017.62 88888.00 2002-12-24 01:41:24.890 358 15702.75 502.23 57018.35 88888.00 2002-12-24 01:41:25.890 358 15702.62 501.36 57018.23 88888.00 2002-12-24 01:41:26.890 358 15703.27 502.23 57017.01 88888.00 2002-12-24 01:41:27.890 358 15702.36 501.61 57017.38 88888.00 2002-12-24 01:41:28.890 358 15703.27 502.35 57016.89 88888.00 2002-12-24 01:41:29.890 358 15703.14 501.86 57017.50 88888.00 2002-12-24 01:41:30.890 358 15703.14 501.86 57017.38 88888.00 2002-12-24 01:41:31.890 358 15702.62 501.73 57017.25 88888.00 2002-12-24 01:41:32.890 358 15702.49 501.86 57017.62 88888.00 2002-12-24 01:41:33.890 358 15702.88 502.23 57017.62 88888.00 2002-12-24 01:41:34.890 358 15702.62 501.86 57017.38 88888.00 2002-12-24 01:41:35.890 358 15702.88 502.60 57017.01 88888.00 2002-12-24 01:41:36.890 358 15703.14 502.60 57017.13 88888.00 2002-12-24 01:41:37.890 358 15703.01 502.72 57017.74 88888.00 2002-12-24 01:41:38.890 358 15703.66 502.97 57017.25 88888.00 2002-12-24 01:41:39.890 358 15703.01 502.35 57017.01 88888.00 2002-12-24 01:41:40.890 358 15703.53 501.98 57017.25 88888.00 2002-12-24 01:41:41.890 358 15703.01 501.61 57017.25 88888.00 2002-12-24 01:41:42.890 358 15704.44 502.85 57017.74 88888.00 2002-12-24 01:41:43.890 358 15703.66 503.34 57017.38 88888.00 2002-12-24 01:41:44.890 358 15703.27 502.97 57017.38 88888.00 2002-12-24 01:41:45.890 358 15703.27 502.85 57016.89 88888.00 2002-12-24 01:41:46.890 358 15703.66 502.97 57017.25 88888.00 2002-12-24 01:41:47.890 358 15703.01 502.72 57017.25 88888.00 2002-12-24 01:41:48.890 358 15703.01 502.72 57016.89 88888.00 2002-12-24 01:41:49.890 358 15703.01 503.47 57016.52 88888.00 2002-12-24 01:41:50.890 358 15703.40 502.97 57017.13 88888.00 2002-12-24 01:41:51.890 358 15703.79 502.97 57017.01 88888.00 2002-12-24 01:41:52.890 358 15703.79 502.23 57016.89 88888.00 2002-12-24 01:41:53.890 358 15703.40 502.72 57017.25 88888.00 2002-12-24 01:41:54.890 358 15703.53 503.22 57016.64 88888.00 2002-12-24 01:41:55.890 358 15703.40 503.22 57017.13 88888.00 2002-12-24 01:41:56.890 358 15703.66 502.72 57017.13 88888.00 2002-12-24 01:41:57.890 358 15703.14 503.34 57016.89 88888.00 2002-12-24 01:41:58.890 358 15702.75 502.47 57017.01 88888.00 2002-12-24 01:41:59.890 358 15703.66 503.09 57017.01 88888.00 2002-12-24 01:42:00.890 358 15703.53 502.47 57016.77 88888.00 2002-12-24 01:42:01.890 358 15703.14 503.22 57016.64 88888.00 2002-12-24 01:42:02.890 358 15703.79 502.85 57016.89 88888.00 2002-12-24 01:42:03.890 358 15703.79 502.10 57016.52 88888.00 2002-12-24 01:42:04.890 358 15703.27 502.97 57015.91 88888.00 2002-12-24 01:42:05.890 358 15703.01 502.60 57016.64 88888.00 2002-12-24 01:42:06.890 358 15703.14 502.35 57016.52 88888.00 2002-12-24 01:42:07.890 358 15703.79 503.09 57016.77 88888.00 2002-12-24 01:42:08.890 358 15703.79 502.72 57016.52 88888.00 2002-12-24 01:42:09.890 358 15703.40 502.97 57016.52 88888.00 2002-12-24 01:42:10.890 358 15703.40 502.72 57016.89 88888.00 2002-12-24 01:42:11.890 358 15703.27 502.85 57015.91 88888.00 2002-12-24 01:42:12.890 358 15703.53 503.09 57016.40 88888.00 2002-12-24 01:42:13.890 358 15702.75 502.60 57016.27 88888.00 2002-12-24 01:42:14.890 358 15703.66 502.60 57016.03 88888.00 2002-12-24 01:42:15.890 358 15702.62 502.72 57016.52 88888.00 2002-12-24 01:42:16.890 358 15702.75 502.97 57016.27 88888.00 2002-12-24 01:42:17.890 358 15703.53 502.35 57015.79 88888.00 2002-12-24 01:42:18.890 358 15703.01 502.35 57015.79 88888.00 2002-12-24 01:42:19.890 358 15704.18 503.09 57016.15 88888.00 2002-12-24 01:42:20.890 358 15703.27 502.60 57016.27 88888.00 2002-12-24 01:42:21.890 358 15703.01 502.72 57015.54 88888.00 2002-12-24 01:42:22.890 358 15703.01 503.09 57016.03 88888.00 2002-12-24 01:42:23.890 358 15703.14 502.97 57016.27 88888.00 2002-12-24 01:42:24.890 358 15702.88 503.09 57015.79 88888.00 2002-12-24 01:42:25.890 358 15703.01 503.34 57015.79 88888.00 2002-12-24 01:42:26.890 358 15702.88 502.72 57015.91 88888.00 2002-12-24 01:42:27.890 358 15703.01 502.85 57015.66 88888.00 2002-12-24 01:42:28.890 358 15702.75 503.47 57015.54 88888.00 2002-12-24 01:42:29.890 358 15703.01 503.47 57016.03 88888.00 2002-12-24 01:42:30.890 358 15703.27 503.34 57015.30 88888.00 2002-12-24 01:42:31.890 358 15703.27 502.85 57015.05 88888.00 2002-12-24 01:42:32.890 358 15703.40 502.72 57015.18 88888.00 2002-12-24 01:42:33.890 358 15703.27 502.72 57015.18 88888.00 2002-12-24 01:42:34.890 358 15702.62 503.34 57015.42 88888.00 2002-12-24 01:42:35.890 358 15703.27 502.97 57014.93 88888.00 2002-12-24 01:42:36.890 358 15703.27 503.22 57015.18 88888.00 2002-12-24 01:42:37.890 358 15703.14 503.34 57015.05 88888.00 2002-12-24 01:42:38.890 358 15703.01 503.22 57014.93 88888.00 2002-12-24 01:42:39.890 358 15702.49 503.84 57015.05 88888.00 2002-12-24 01:42:40.890 358 15703.01 502.85 57014.68 88888.00 2002-12-24 01:42:41.890 358 15702.36 503.59 57015.54 88888.00 2002-12-24 01:42:42.890 358 15703.14 502.97 57015.05 88888.00 2002-12-24 01:42:43.890 358 15702.88 503.59 57014.81 88888.00 2002-12-24 01:42:44.890 358 15703.01 502.97 57014.68 88888.00 2002-12-24 01:42:45.890 358 15703.01 502.97 57014.68 88888.00 2002-12-24 01:42:46.890 358 15703.14 502.97 57014.07 88888.00 2002-12-24 01:42:47.890 358 15702.36 502.97 57014.68 88888.00 2002-12-24 01:42:48.890 358 15703.14 503.09 57014.44 88888.00 2002-12-24 01:42:49.890 358 15703.01 502.97 57014.81 88888.00 2002-12-24 01:42:50.890 358 15702.49 503.47 57014.44 88888.00 2002-12-24 01:42:51.890 358 15703.01 503.09 57014.20 88888.00 2002-12-24 01:42:52.890 358 15702.75 503.09 57014.56 88888.00 2002-12-24 01:42:53.890 358 15702.88 503.09 57014.81 88888.00 2002-12-24 01:42:54.890 358 15702.75 502.72 57014.68 88888.00 2002-12-24 01:42:55.890 358 15702.36 503.47 57013.95 88888.00 2002-12-24 01:42:56.890 358 15702.62 503.22 57014.07 88888.00 2002-12-24 01:42:57.890 358 15702.36 503.22 57013.95 88888.00 2002-12-24 01:42:58.890 358 15703.14 502.60 57014.56 88888.00 2002-12-24 01:42:59.890 358 15702.36 503.34 57014.32 88888.00 2002-12-24 01:43:00.890 358 15703.14 503.09 57014.20 88888.00 2002-12-24 01:43:01.890 358 15702.88 503.22 57014.20 88888.00 2002-12-24 01:43:02.890 358 15702.62 502.72 57013.95 88888.00 2002-12-24 01:43:03.890 358 15702.10 503.09 57014.20 88888.00 2002-12-24 01:43:04.890 358 15702.49 502.60 57013.71 88888.00 2002-12-24 01:43:05.890 358 15702.62 502.97 57013.71 88888.00 2002-12-24 01:43:06.890 358 15702.10 503.47 57013.71 88888.00 2002-12-24 01:43:07.890 358 15702.49 502.60 57013.46 88888.00 2002-12-24 01:43:08.890 358 15702.10 502.97 57013.34 88888.00 2002-12-24 01:43:09.890 358 15702.36 502.47 57014.44 88888.00 2002-12-24 01:43:10.890 358 15702.75 502.97 57012.85 88888.00 2002-12-24 01:43:11.890 358 15702.23 502.85 57013.83 88888.00 2002-12-24 01:43:12.890 358 15702.10 502.97 57013.83 88888.00 2002-12-24 01:43:13.890 358 15702.49 503.09 57013.71 88888.00 2002-12-24 01:43:14.890 358 15702.62 502.60 57013.34 88888.00 2002-12-24 01:43:15.890 358 15702.62 502.97 57013.59 88888.00 2002-12-24 01:43:16.890 358 15702.62 502.72 57013.95 88888.00 2002-12-24 01:43:17.890 358 15702.23 502.60 57013.22 88888.00 2002-12-24 01:43:18.890 358 15702.36 503.09 57013.22 88888.00 2002-12-24 01:43:19.890 358 15702.62 502.23 57013.59 88888.00 2002-12-24 01:43:20.890 358 15701.33 501.98 57013.34 88888.00 2002-12-24 01:43:21.890 358 15702.49 502.47 57013.71 88888.00 2002-12-24 01:43:22.890 358 15701.84 502.47 57013.83 88888.00 2002-12-24 01:43:23.890 358 15701.71 502.23 57012.85 88888.00 2002-12-24 01:43:24.890 358 15702.10 502.85 57013.10 88888.00 2002-12-24 01:43:25.890 358 15701.97 502.23 57013.10 88888.00 2002-12-24 01:43:26.890 358 15701.84 502.23 57013.46 88888.00 2002-12-24 01:43:27.890 358 15701.84 502.85 57013.59 88888.00 2002-12-24 01:43:28.890 358 15701.84 502.23 57013.59 88888.00 2002-12-24 01:43:29.890 358 15702.10 502.72 57012.97 88888.00 2002-12-24 01:43:30.890 358 15701.58 501.98 57012.73 88888.00 2002-12-24 01:43:31.890 358 15701.97 502.60 57013.34 88888.00 2002-12-24 01:43:32.890 358 15702.10 501.86 57013.22 88888.00 2002-12-24 01:43:33.890 358 15701.58 502.35 57012.73 88888.00 2002-12-24 01:43:34.890 358 15701.07 502.10 57012.85 88888.00 2002-12-24 01:43:35.890 358 15701.46 501.11 57012.97 88888.00 2002-12-24 01:43:36.890 358 15701.20 501.98 57012.36 88888.00 2002-12-24 01:43:37.890 358 15701.46 501.61 57012.97 88888.00 2002-12-24 01:43:38.890 358 15701.07 501.36 57012.73 88888.00 2002-12-24 01:43:39.890 358 15701.71 501.98 57012.24 88888.00 2002-12-24 01:43:40.890 358 15701.71 501.24 57012.73 88888.00 2002-12-24 01:43:41.890 358 15701.33 501.98 57012.73 88888.00 2002-12-24 01:43:42.890 358 15702.36 501.61 57012.73 88888.00 2002-12-24 01:43:43.890 358 15701.58 501.98 57012.61 88888.00 2002-12-24 01:43:44.890 358 15701.97 501.73 57012.61 88888.00 2002-12-24 01:43:45.890 358 15701.71 501.86 57012.85 88888.00 2002-12-24 01:43:46.890 358 15701.07 501.86 57012.97 88888.00 2002-12-24 01:43:47.890 358 15701.71 501.73 57012.85 88888.00 2002-12-24 01:43:48.890 358 15701.71 501.73 57012.61 88888.00 2002-12-24 01:43:49.890 358 15701.33 501.98 57012.85 88888.00 2002-12-24 01:43:50.890 358 15701.46 501.24 57012.12 88888.00 2002-12-24 01:43:51.890 358 15701.33 501.48 57012.97 88888.00 2002-12-24 01:43:52.890 358 15701.84 501.48 57011.63 88888.00 2002-12-24 01:43:53.890 358 15701.58 501.36 57011.88 88888.00 2002-12-24 01:43:54.890 358 15701.58 501.36 57012.61 88888.00 2002-12-24 01:43:55.890 358 15702.10 502.23 57012.73 88888.00 2002-12-24 01:43:56.890 358 15701.71 500.99 57011.51 88888.00 2002-12-24 01:43:57.890 358 15701.20 501.24 57011.63 88888.00 2002-12-24 01:43:58.890 358 15701.07 501.98 57012.36 88888.00 2002-12-24 01:43:59.890 358 15701.58 501.36 57012.24 88888.00 2002-12-24 01:44:00.890 358 15701.46 500.99 57012.61 88888.00 2002-12-24 01:44:01.890 358 15701.71 501.36 57012.24 88888.00 2002-12-24 01:44:02.890 358 15701.58 501.36 57011.75 88888.00 2002-12-24 01:44:03.890 358 15701.46 501.11 57011.75 88888.00 2002-12-24 01:44:04.890 358 15700.81 500.74 57012.24 88888.00 2002-12-24 01:44:05.890 358 15701.58 501.36 57011.88 88888.00 2002-12-24 01:44:06.890 358 15701.84 500.74 57012.36 88888.00 2002-12-24 01:44:07.890 358 15701.58 500.74 57012.24 88888.00 2002-12-24 01:44:08.890 358 15701.46 500.99 57011.38 88888.00 2002-12-24 01:44:09.890 358 15701.97 501.24 57012.00 88888.00 2002-12-24 01:44:10.890 358 15700.94 501.24 57012.48 88888.00 2002-12-24 01:44:11.890 358 15701.20 501.48 57012.00 88888.00 2002-12-24 01:44:12.890 358 15701.33 500.62 57011.51 88888.00 2002-12-24 01:44:13.890 358 15701.71 500.74 57011.51 88888.00 2002-12-24 01:44:14.890 358 15701.20 500.74 57011.26 88888.00 2002-12-24 01:44:15.890 358 15701.58 500.49 57011.75 88888.00 2002-12-24 01:44:16.890 358 15701.46 500.62 57012.00 88888.00 2002-12-24 01:44:17.890 358 15701.33 500.62 57011.88 88888.00 2002-12-24 01:44:18.890 358 15702.10 500.86 57011.63 88888.00 2002-12-24 01:44:19.890 358 15701.33 500.49 57011.63 88888.00 2002-12-24 01:44:20.890 358 15701.07 500.00 57011.63 88888.00 2002-12-24 01:44:21.890 358 15701.58 500.86 57011.88 88888.00 2002-12-24 01:44:22.890 358 15701.58 500.49 57011.51 88888.00 2002-12-24 01:44:23.890 358 15701.20 500.12 57011.75 88888.00 2002-12-24 01:44:24.890 358 15701.58 500.49 57011.75 88888.00 2002-12-24 01:44:25.890 358 15701.07 500.49 57011.51 88888.00 2002-12-24 01:44:26.890 358 15701.33 500.74 57011.38 88888.00 2002-12-24 01:44:27.890 358 15701.33 500.12 57011.75 88888.00 2002-12-24 01:44:28.890 358 15701.07 500.00 57011.63 88888.00 2002-12-24 01:44:29.890 358 15700.94 500.86 57010.65 88888.00 2002-12-24 01:44:30.890 358 15700.94 500.62 57011.14 88888.00 2002-12-24 01:44:31.890 358 15700.81 500.12 57011.26 88888.00 2002-12-24 01:44:32.890 358 15700.94 500.49 57011.38 88888.00 2002-12-24 01:44:33.890 358 15700.55 500.49 57011.63 88888.00 2002-12-24 01:44:34.890 358 15700.68 500.86 57010.65 88888.00 2002-12-24 01:44:35.890 358 15701.20 500.62 57011.26 88888.00 2002-12-24 01:44:36.890 358 15701.33 500.37 57011.26 88888.00 2002-12-24 01:44:37.890 358 15701.46 499.75 57011.38 88888.00 2002-12-24 01:44:38.890 358 15700.94 499.63 57011.38 88888.00 2002-12-24 01:44:39.890 358 15700.29 500.37 57011.75 88888.00 2002-12-24 01:44:40.890 358 15700.68 500.37 57011.26 88888.00 2002-12-24 01:44:41.890 358 15700.68 500.49 57011.14 88888.00 2002-12-24 01:44:42.890 358 15701.20 500.00 57011.14 88888.00 2002-12-24 01:44:43.890 358 15700.55 500.37 57011.88 88888.00 2002-12-24 01:44:44.890 358 15700.94 499.75 57010.77 88888.00 2002-12-24 01:44:45.890 358 15700.81 500.49 57010.41 88888.00 2002-12-24 01:44:46.890 358 15700.55 500.49 57010.89 88888.00 2002-12-24 01:44:47.890 358 15701.07 500.37 57010.29 88888.00 2002-12-24 01:44:48.890 358 15700.55 500.74 57010.65 88888.00 2002-12-24 01:44:49.890 358 15700.55 500.62 57010.65 88888.00 2002-12-24 01:44:50.890 358 15701.07 500.12 57011.02 88888.00 2002-12-24 01:44:51.890 358 15701.20 499.75 57010.77 88888.00 2002-12-24 01:44:52.890 358 15700.42 499.87 57010.16 88888.00 2002-12-24 01:44:53.890 358 15700.42 500.00 57010.89 88888.00 2002-12-24 01:44:54.890 358 15700.68 500.12 57010.89 88888.00 2002-12-24 01:44:55.890 358 15700.81 499.63 57010.29 88888.00 2002-12-24 01:44:56.890 358 15700.81 499.50 57011.02 88888.00 2002-12-24 01:44:57.890 358 15700.29 500.12 57010.29 88888.00 2002-12-24 01:44:58.890 358 15700.94 500.00 57010.89 88888.00 2002-12-24 01:44:59.890 358 15700.94 500.00 57010.53 88888.00 2002-12-24 01:45:00.890 358 15700.55 499.75 57010.53 88888.00 2002-12-24 01:45:01.890 358 15700.68 499.75 57010.29 88888.00 2002-12-24 01:45:02.890 358 15700.81 500.25 57010.29 88888.00 2002-12-24 01:45:03.890 358 15700.16 499.38 57010.65 88888.00 2002-12-24 01:45:04.890 358 15700.42 499.63 57011.38 88888.00 2002-12-24 01:45:05.890 358 15700.42 499.50 57010.41 88888.00 2002-12-24 01:45:06.890 358 15700.55 499.38 57010.65 88888.00 2002-12-24 01:45:07.890 358 15700.94 499.50 57010.16 88888.00 2002-12-24 01:45:08.890 358 15700.29 499.38 57011.02 88888.00 2002-12-24 01:45:09.890 358 15700.42 499.13 57011.26 88888.00 2002-12-24 01:45:10.890 358 15700.29 499.87 57010.65 88888.00 2002-12-24 01:45:11.890 358 15700.81 499.25 57010.04 88888.00 2002-12-24 01:45:12.890 358 15699.64 499.25 57010.16 88888.00 2002-12-24 01:45:13.890 358 15700.42 499.25 57010.65 88888.00 2002-12-24 01:45:14.890 358 15700.16 499.25 57010.16 88888.00 2002-12-24 01:45:15.890 358 15699.90 499.01 57010.16 88888.00 2002-12-24 01:45:16.890 358 15700.55 498.76 57010.53 88888.00 2002-12-24 01:45:17.890 358 15700.55 499.50 57010.89 88888.00 2002-12-24 01:45:18.890 358 15699.51 498.39 57011.02 88888.00 2002-12-24 01:45:19.890 358 15700.29 498.76 57010.53 88888.00 2002-12-24 01:45:20.890 358 15700.03 498.76 57010.65 88888.00 2002-12-24 01:45:21.890 358 15700.81 498.76 57010.41 88888.00 2002-12-24 01:45:22.890 358 15700.42 498.88 57010.77 88888.00 2002-12-24 01:45:23.890 358 15699.64 498.88 57011.02 88888.00 2002-12-24 01:45:24.890 358 15699.90 498.88 57010.41 88888.00 2002-12-24 01:45:25.890 358 15700.03 499.87 57010.65 88888.00 2002-12-24 01:45:26.890 358 15700.16 498.64 57010.29 88888.00 2002-12-24 01:45:27.890 358 15700.42 499.38 57011.14 88888.00 2002-12-24 01:45:28.890 358 15700.55 499.13 57010.89 88888.00 2002-12-24 01:45:29.890 358 15700.29 498.76 57010.53 88888.00 2002-12-24 01:45:30.890 358 15700.68 499.01 57009.67 88888.00 2002-12-24 01:45:31.890 358 15699.90 498.64 57011.02 88888.00 2002-12-24 01:45:32.890 358 15700.42 498.76 57010.65 88888.00 2002-12-24 01:45:33.890 358 15699.77 498.51 57010.89 88888.00 2002-12-24 01:45:34.890 358 15699.38 499.38 57010.41 88888.00 2002-12-24 01:45:35.890 358 15700.03 498.64 57010.29 88888.00 2002-12-24 01:45:36.890 358 15698.99 497.52 57010.53 88888.00 2002-12-24 01:45:37.890 358 15699.38 499.13 57010.65 88888.00 2002-12-24 01:45:38.890 358 15699.51 499.13 57010.65 88888.00 2002-12-24 01:45:39.890 358 15699.90 499.13 57009.79 88888.00 2002-12-24 01:45:40.890 358 15699.38 498.88 57010.65 88888.00 2002-12-24 01:45:41.890 358 15699.12 499.38 57010.53 88888.00 2002-12-24 01:45:42.890 358 15698.99 499.25 57010.16 88888.00 2002-12-24 01:45:43.890 358 15699.64 498.76 57010.29 88888.00 2002-12-24 01:45:44.890 358 15699.25 498.88 57010.16 88888.00 2002-12-24 01:45:45.890 358 15700.03 498.76 57010.29 88888.00 2002-12-24 01:45:46.890 358 15698.86 499.63 57010.04 88888.00 2002-12-24 01:45:47.890 358 15699.90 499.01 57010.04 88888.00 2002-12-24 01:45:48.890 358 15699.12 498.76 57010.65 88888.00 2002-12-24 01:45:49.890 358 15699.12 498.88 57010.89 88888.00 2002-12-24 01:45:50.890 358 15698.86 498.88 57010.53 88888.00 2002-12-24 01:45:51.890 358 15699.51 499.25 57010.16 88888.00 2002-12-24 01:45:52.890 358 15699.77 498.76 57010.41 88888.00 2002-12-24 01:45:53.890 358 15698.86 499.63 57010.04 88888.00 2002-12-24 01:45:54.890 358 15699.25 498.88 57010.04 88888.00 2002-12-24 01:45:55.890 358 15698.60 498.39 57009.43 88888.00 2002-12-24 01:45:56.890 358 15698.99 499.25 57010.04 88888.00 2002-12-24 01:45:57.890 358 15698.21 499.01 57010.16 88888.00 2002-12-24 01:45:58.890 358 15698.08 498.39 57010.41 88888.00 2002-12-24 01:45:59.890 358 15698.21 498.39 57010.53 88888.00 2002-12-24 01:46:00.890 358 15698.34 498.88 57010.16 88888.00 2002-12-24 01:46:01.890 358 15698.73 498.14 57010.16 88888.00 2002-12-24 01:46:02.890 358 15698.47 499.25 57009.79 88888.00 2002-12-24 01:46:03.890 358 15698.21 499.13 57010.04 88888.00 2002-12-24 01:46:04.890 358 15698.21 499.38 57009.79 88888.00 2002-12-24 01:46:05.890 358 15698.34 499.01 57010.04 88888.00 2002-12-24 01:46:06.890 358 15697.56 499.01 57009.92 88888.00 2002-12-24 01:46:07.890 358 15697.82 498.51 57010.16 88888.00 2002-12-24 01:46:08.890 358 15697.30 498.51 57010.65 88888.00 2002-12-24 01:46:09.890 358 15698.47 498.39 57009.92 88888.00 2002-12-24 01:46:10.890 358 15698.34 498.76 57009.92 88888.00 2002-12-24 01:46:11.890 358 15697.69 498.51 57010.04 88888.00 2002-12-24 01:46:12.890 358 15697.95 498.64 57010.16 88888.00 2002-12-24 01:46:13.890 358 15697.82 499.01 57010.16 88888.00 2002-12-24 01:46:14.890 358 15697.30 498.64 57009.92 88888.00 2002-12-24 01:46:15.890 358 15696.91 498.51 57010.41 88888.00 2002-12-24 01:46:16.890 358 15697.17 499.01 57010.41 88888.00 2002-12-24 01:46:17.890 358 15697.95 498.88 57010.41 88888.00 2002-12-24 01:46:18.890 358 15697.30 498.26 57009.55 88888.00 2002-12-24 01:46:19.890 358 15697.30 498.26 57010.53 88888.00 2002-12-24 01:46:20.890 358 15697.04 498.26 57010.29 88888.00 2002-12-24 01:46:21.890 358 15697.82 498.51 57010.77 88888.00 2002-12-24 01:46:22.890 358 15697.43 498.64 57010.41 88888.00 2002-12-24 01:46:23.890 358 15697.30 498.39 57010.16 88888.00 2002-12-24 01:46:24.890 358 15697.69 498.76 57010.16 88888.00 2002-12-24 01:46:25.890 358 15697.69 498.88 57009.67 88888.00 2002-12-24 01:46:26.890 358 15697.17 498.76 57010.29 88888.00 2002-12-24 01:46:27.890 358 15697.56 498.39 57010.29 88888.00 2002-12-24 01:46:28.890 358 15697.56 498.26 57010.16 88888.00 2002-12-24 01:46:29.890 358 15697.56 498.51 57010.04 88888.00 2002-12-24 01:46:30.890 358 15697.43 498.39 57009.92 88888.00 2002-12-24 01:46:31.890 358 15697.43 498.51 57009.79 88888.00 2002-12-24 01:46:32.890 358 15697.30 498.64 57010.29 88888.00 2002-12-24 01:46:33.890 358 15697.30 498.76 57009.79 88888.00 2002-12-24 01:46:34.890 358 15696.78 498.76 57010.04 88888.00 2002-12-24 01:46:35.890 358 15697.69 499.01 57010.53 88888.00 2002-12-24 01:46:36.890 358 15697.17 499.01 57010.16 88888.00 2002-12-24 01:46:37.890 358 15696.52 498.26 57010.53 88888.00 2002-12-24 01:46:38.890 358 15696.78 498.76 57010.29 88888.00 2002-12-24 01:46:39.890 358 15696.52 499.01 57010.04 88888.00 2002-12-24 01:46:40.890 358 15696.39 498.39 57010.04 88888.00 2002-12-24 01:46:41.890 358 15696.00 498.51 57009.67 88888.00 2002-12-24 01:46:42.890 358 15696.78 498.26 57010.65 88888.00 2002-12-24 01:46:43.890 358 15696.52 498.14 57010.04 88888.00 2002-12-24 01:46:44.890 358 15696.91 498.51 57009.55 88888.00 2002-12-24 01:46:45.890 358 15696.52 498.51 57010.53 88888.00 2002-12-24 01:46:46.890 358 15696.78 498.64 57009.92 88888.00 2002-12-24 01:46:47.891 358 15696.91 498.51 57010.41 88888.00 2002-12-24 01:46:48.891 358 15697.17 498.51 57010.29 88888.00 2002-12-24 01:46:49.891 358 15697.17 499.01 57010.04 88888.00 2002-12-24 01:46:50.891 358 15696.52 499.13 57010.29 88888.00 2002-12-24 01:46:51.891 358 15696.00 498.39 57009.30 88888.00 2002-12-24 01:46:52.891 358 15696.52 498.76 57010.16 88888.00 2002-12-24 01:46:53.891 358 15696.13 498.39 57010.16 88888.00 2002-12-24 01:46:54.891 358 15696.26 498.51 57010.29 88888.00 2002-12-24 01:46:55.891 358 15695.74 497.77 57009.55 88888.00 2002-12-24 01:46:56.891 358 15696.00 498.88 57009.79 88888.00 2002-12-24 01:46:57.891 358 15696.00 498.51 57010.41 88888.00 2002-12-24 01:46:58.891 358 15696.26 498.02 57010.04 88888.00 2002-12-24 01:46:59.891 358 15696.00 498.14 57010.16 88888.00 2002-12-24 01:47:00.891 358 15696.00 497.89 57009.79 88888.00 2002-12-24 01:47:01.891 358 15696.00 498.39 57010.04 88888.00 2002-12-24 01:47:02.891 358 15696.26 498.88 57010.65 88888.00 2002-12-24 01:47:03.891 358 15696.00 498.51 57009.79 88888.00 2002-12-24 01:47:04.891 358 15696.52 498.02 57010.04 88888.00 2002-12-24 01:47:05.891 358 15696.26 499.01 57010.77 88888.00 2002-12-24 01:47:06.891 358 15696.39 497.40 57010.16 88888.00 2002-12-24 01:47:07.891 358 15697.04 498.26 57009.79 88888.00 2002-12-24 01:47:08.891 358 15696.52 498.02 57010.16 88888.00 2002-12-24 01:47:09.891 358 15696.13 498.02 57010.04 88888.00 2002-12-24 01:47:10.891 358 15696.52 498.26 57009.55 88888.00 2002-12-24 01:47:11.891 358 15696.00 498.51 57009.67 88888.00 2002-12-24 01:47:12.891 358 15696.00 497.89 57009.92 88888.00 2002-12-24 01:47:13.891 358 15696.65 499.01 57010.16 88888.00 2002-12-24 01:47:14.891 358 15696.00 498.26 57010.16 88888.00 2002-12-24 01:47:15.891 358 15696.52 498.64 57009.92 88888.00 2002-12-24 01:47:16.891 358 15696.26 497.89 57010.41 88888.00 2002-12-24 01:47:17.891 358 15695.61 498.26 57010.04 88888.00 2002-12-24 01:47:18.891 358 15696.65 498.39 57009.79 88888.00 2002-12-24 01:47:19.891 358 15696.39 498.64 57009.43 88888.00 2002-12-24 01:47:20.891 358 15695.87 498.76 57010.53 88888.00 2002-12-24 01:47:21.891 358 15696.52 498.51 57010.04 88888.00 2002-12-24 01:47:22.891 358 15695.48 498.64 57009.55 88888.00 2002-12-24 01:47:23.891 358 15695.74 498.26 57010.04 88888.00 2002-12-24 01:47:24.891 358 15695.87 498.51 57009.79 88888.00 2002-12-24 01:47:25.891 358 15696.39 498.14 57009.43 88888.00 2002-12-24 01:47:26.891 358 15696.78 498.64 57009.55 88888.00 2002-12-24 01:47:27.891 358 15696.52 498.64 57009.79 88888.00 2002-12-24 01:47:28.891 358 15696.26 498.64 57009.43 88888.00 2002-12-24 01:47:29.891 358 15696.13 498.76 57009.43 88888.00 2002-12-24 01:47:30.891 358 15696.26 498.26 57009.43 88888.00 2002-12-24 01:47:31.891 358 15695.87 498.64 57010.16 88888.00 2002-12-24 01:47:32.891 358 15696.26 498.26 57009.30 88888.00 2002-12-24 01:47:33.891 358 15696.13 498.26 57009.79 88888.00 2002-12-24 01:47:34.891 358 15696.52 498.39 57009.79 88888.00 2002-12-24 01:47:35.891 358 15696.65 498.26 57009.67 88888.00 2002-12-24 01:47:36.891 358 15696.52 498.39 57009.30 88888.00 2002-12-24 01:47:37.891 358 15696.52 498.02 57009.67 88888.00 2002-12-24 01:47:38.891 358 15696.39 498.26 57009.55 88888.00 2002-12-24 01:47:39.891 358 15695.87 498.51 57009.79 88888.00 2002-12-24 01:47:40.891 358 15697.56 498.39 57009.67 88888.00 2002-12-24 01:47:41.891 358 15696.39 498.02 57009.67 88888.00 2002-12-24 01:47:42.891 358 15696.52 498.39 57009.06 88888.00 2002-12-24 01:47:43.891 358 15695.74 498.64 57009.55 88888.00 2002-12-24 01:47:44.891 358 15696.65 498.64 57009.43 88888.00 2002-12-24 01:47:45.891 358 15695.87 497.89 57009.55 88888.00 2002-12-24 01:47:46.891 358 15695.48 498.76 57009.18 88888.00 2002-12-24 01:47:47.891 358 15696.00 498.64 57009.06 88888.00 2002-12-24 01:47:48.891 358 15696.00 498.39 57010.41 88888.00 2002-12-24 01:47:49.891 358 15696.26 498.64 57009.30 88888.00 2002-12-24 01:47:50.891 358 15696.00 498.14 57009.30 88888.00 2002-12-24 01:47:51.891 358 15696.78 497.89 57008.70 88888.00 2002-12-24 01:47:52.891 358 15696.78 497.64 57009.30 88888.00 2002-12-24 01:47:53.891 358 15696.00 498.64 57009.18 88888.00 2002-12-24 01:47:54.891 358 15696.13 498.14 57009.18 88888.00 2002-12-24 01:47:55.891 358 15696.00 498.26 57009.30 88888.00 2002-12-24 01:47:56.891 358 15696.65 498.76 57009.30 88888.00 2002-12-24 01:47:57.891 358 15696.39 498.39 57008.45 88888.00 2002-12-24 01:47:58.891 358 15695.61 498.64 57009.18 88888.00 2002-12-24 01:47:59.891 358 15696.52 498.76 57008.82 88888.00 2002-12-24 01:48:00.891 358 15696.00 498.39 57009.18 88888.00 2002-12-24 01:48:01.891 358 15696.52 498.64 57009.55 88888.00 2002-12-24 01:48:02.891 358 15696.78 498.76 57009.43 88888.00 2002-12-24 01:48:03.891 358 15696.65 498.51 57009.18 88888.00 2002-12-24 01:48:04.891 358 15696.65 499.01 57009.06 88888.00 2002-12-24 01:48:05.891 358 15696.65 498.39 57009.67 88888.00 2002-12-24 01:48:06.891 358 15696.52 498.39 57008.94 88888.00 2002-12-24 01:48:07.891 358 15696.65 498.51 57008.94 88888.00 2002-12-24 01:48:08.891 358 15696.91 498.76 57009.18 88888.00 2002-12-24 01:48:09.891 358 15696.91 498.64 57009.30 88888.00 2002-12-24 01:48:10.891 358 15696.65 498.88 57009.79 88888.00 2002-12-24 01:48:11.891 358 15697.56 498.64 57009.43 88888.00 2002-12-24 01:48:12.891 358 15696.78 498.14 57009.43 88888.00 2002-12-24 01:48:13.891 358 15697.04 499.01 57009.55 88888.00 2002-12-24 01:48:14.891 358 15696.65 498.76 57008.82 88888.00 2002-12-24 01:48:15.891 358 15697.30 498.76 57009.55 88888.00 2002-12-24 01:48:16.891 358 15696.65 498.51 57009.55 88888.00 2002-12-24 01:48:17.891 358 15696.78 498.88 57009.67 88888.00 2002-12-24 01:48:18.891 358 15696.91 498.02 57009.67 88888.00 2002-12-24 01:48:19.891 358 15696.78 498.14 57009.43 88888.00 2002-12-24 01:48:20.891 358 15696.91 498.64 57010.16 88888.00 2002-12-24 01:48:21.891 358 15697.43 499.13 57010.04 88888.00 2002-12-24 01:48:22.891 358 15697.30 498.26 57009.79 88888.00 2002-12-24 01:48:23.891 358 15697.82 498.26 57008.94 88888.00 2002-12-24 01:48:24.891 358 15696.91 498.64 57009.92 88888.00 2002-12-24 01:48:25.891 358 15697.04 498.64 57009.18 88888.00 2002-12-24 01:48:26.891 358 15697.56 498.76 57010.16 88888.00 2002-12-24 01:48:27.891 358 15697.30 498.39 57009.30 88888.00 2002-12-24 01:48:28.891 358 15697.56 497.52 57009.92 88888.00 2002-12-24 01:48:29.891 358 15697.30 498.51 57009.55 88888.00 2002-12-24 01:48:30.891 358 15697.17 498.02 57009.30 88888.00 2002-12-24 01:48:31.891 358 15697.30 498.64 57009.79 88888.00 2002-12-24 01:48:32.891 358 15696.65 498.14 57009.79 88888.00 2002-12-24 01:48:33.891 358 15697.04 498.26 57009.67 88888.00 2002-12-24 01:48:34.891 358 15696.52 498.39 57009.55 88888.00 2002-12-24 01:48:35.891 358 15697.30 498.64 57009.79 88888.00 2002-12-24 01:48:36.891 358 15697.43 497.89 57010.65 88888.00 2002-12-24 01:48:37.891 358 15696.78 498.76 57009.18 88888.00 2002-12-24 01:48:38.891 358 15696.91 497.27 57009.55 88888.00 2002-12-24 01:48:39.891 358 15696.65 498.14 57009.55 88888.00 2002-12-24 01:48:40.891 358 15696.78 498.14 57009.43 88888.00 2002-12-24 01:48:41.891 358 15696.65 497.77 57009.43 88888.00 2002-12-24 01:48:42.891 358 15696.65 498.26 57009.79 88888.00 2002-12-24 01:48:43.891 358 15697.17 498.02 57009.79 88888.00 2002-12-24 01:48:44.891 358 15696.91 497.64 57009.79 88888.00 2002-12-24 01:48:45.891 358 15697.04 498.64 57010.16 88888.00 2002-12-24 01:48:46.891 358 15696.65 498.02 57009.79 88888.00 2002-12-24 01:48:47.891 358 15696.91 498.26 57009.79 88888.00 2002-12-24 01:48:48.891 358 15696.26 498.02 57009.30 88888.00 2002-12-24 01:48:49.891 358 15696.52 497.77 57009.30 88888.00 2002-12-24 01:48:50.891 358 15696.78 498.02 57009.55 88888.00 2002-12-24 01:48:51.891 358 15696.65 498.26 57010.16 88888.00 2002-12-24 01:48:52.891 358 15696.91 498.39 57009.67 88888.00 2002-12-24 01:48:53.891 358 15696.13 498.26 57009.30 88888.00 2002-12-24 01:48:54.891 358 15696.39 497.64 57009.92 88888.00 2002-12-24 01:48:55.891 358 15696.39 497.89 57009.43 88888.00 2002-12-24 01:48:56.891 358 15696.65 498.51 57009.55 88888.00 2002-12-24 01:48:57.891 358 15697.04 498.51 57009.79 88888.00 2002-12-24 01:48:58.891 358 15696.65 498.51 57010.16 88888.00 2002-12-24 01:48:59.891 358 15695.61 498.64 57009.30 88888.00 2002-12-24 01:49:00.891 358 15696.78 498.39 57010.04 88888.00 2002-12-24 01:49:01.891 358 15696.39 498.02 57009.55 88888.00 2002-12-24 01:49:02.891 358 15696.78 497.40 57009.67 88888.00 2002-12-24 01:49:03.891 358 15696.13 498.76 57009.92 88888.00 2002-12-24 01:49:04.891 358 15695.87 498.14 57010.04 88888.00 2002-12-24 01:49:05.891 358 15695.87 497.89 57009.43 88888.00 2002-12-24 01:49:06.891 358 15696.52 498.26 57009.43 88888.00 2002-12-24 01:49:07.891 358 15695.87 498.02 57010.04 88888.00 2002-12-24 01:49:08.891 358 15696.00 497.77 57009.67 88888.00 2002-12-24 01:49:09.891 358 15695.61 498.02 57009.79 88888.00 2002-12-24 01:49:10.891 358 15696.00 497.15 57009.79 88888.00 2002-12-24 01:49:11.891 358 15696.52 498.14 57009.55 88888.00 2002-12-24 01:49:12.891 358 15696.13 497.64 57009.43 88888.00 2002-12-24 01:49:13.891 358 15695.48 497.40 57010.16 88888.00 2002-12-24 01:49:14.891 358 15695.61 497.64 57009.67 88888.00 2002-12-24 01:49:15.891 358 15696.13 497.89 57010.16 88888.00 2002-12-24 01:49:16.891 358 15695.35 497.89 57009.67 88888.00 2002-12-24 01:49:17.891 358 15696.00 498.02 57009.55 88888.00 2002-12-24 01:49:18.891 358 15695.87 498.02 57010.04 88888.00 2002-12-24 01:49:19.891 358 15695.61 497.89 57010.16 88888.00 2002-12-24 01:49:20.891 358 15695.35 498.14 57009.43 88888.00 2002-12-24 01:49:21.891 358 15695.22 498.14 57009.79 88888.00 2002-12-24 01:49:22.891 358 15695.48 497.52 57009.43 88888.00 2002-12-24 01:49:23.891 358 15695.87 497.27 57009.79 88888.00 2002-12-24 01:49:24.891 358 15696.00 497.64 57009.67 88888.00 2002-12-24 01:49:25.891 358 15696.00 498.02 57009.92 88888.00 2002-12-24 01:49:26.891 358 15695.35 498.51 57009.79 88888.00 2002-12-24 01:49:27.891 358 15694.96 498.02 57009.55 88888.00 2002-12-24 01:49:28.891 358 15695.22 498.39 57010.53 88888.00 2002-12-24 01:49:29.891 358 15695.48 497.64 57009.92 88888.00 2002-12-24 01:49:30.891 358 15695.74 498.02 57008.94 88888.00 2002-12-24 01:49:31.891 358 15696.39 497.89 57010.04 88888.00 2002-12-24 01:49:32.891 358 15695.48 497.64 57009.55 88888.00 2002-12-24 01:49:33.891 358 15695.22 497.77 57009.67 88888.00 2002-12-24 01:49:34.891 358 15695.09 497.52 57009.18 88888.00 2002-12-24 01:49:35.891 358 15694.70 497.64 57010.04 88888.00 2002-12-24 01:49:36.891 358 15695.48 497.89 57009.30 88888.00 2002-12-24 01:49:37.891 358 15695.09 497.64 57009.43 88888.00 2002-12-24 01:49:38.891 358 15694.96 497.27 57009.92 88888.00 2002-12-24 01:49:39.891 358 15694.57 497.89 57009.55 88888.00 2002-12-24 01:49:40.891 358 15694.83 497.64 57009.67 88888.00 2002-12-24 01:49:41.891 358 15694.83 497.27 57009.43 88888.00 2002-12-24 01:49:42.891 358 15694.70 498.26 57008.94 88888.00 2002-12-24 01:49:43.891 358 15695.22 497.52 57009.06 88888.00 2002-12-24 01:49:44.891 358 15695.35 497.27 57009.43 88888.00 2002-12-24 01:49:45.891 358 15695.22 497.03 57009.43 88888.00 2002-12-24 01:49:46.891 358 15695.09 497.40 57009.92 88888.00 2002-12-24 01:49:47.891 358 15694.96 498.26 57009.30 88888.00 2002-12-24 01:49:48.891 358 15694.83 498.02 57009.43 88888.00 2002-12-24 01:49:49.891 358 15695.35 497.64 57009.30 88888.00 2002-12-24 01:49:50.891 358 15694.70 498.64 57009.30 88888.00 2002-12-24 01:49:51.891 358 15694.96 498.02 57009.18 88888.00 2002-12-24 01:49:52.891 358 15694.57 497.52 57009.30 88888.00 2002-12-24 01:49:53.891 358 15694.83 498.02 57009.18 88888.00 2002-12-24 01:49:54.891 358 15695.74 498.02 57009.06 88888.00 2002-12-24 01:49:55.891 358 15694.57 498.02 57009.18 88888.00 2002-12-24 01:49:56.891 358 15694.70 497.52 57009.18 88888.00 2002-12-24 01:49:57.891 358 15694.18 497.77 57008.94 88888.00 2002-12-24 01:49:58.891 358 15694.44 497.77 57008.70 88888.00 2002-12-24 01:49:59.891 358 15694.31 497.77 57008.57 88888.00 2002-12-24 01:50:00.891 358 15694.31 497.89 57008.45 88888.00 2002-12-24 01:50:01.891 358 15694.31 497.40 57008.94 88888.00 2002-12-24 01:50:02.891 358 15695.09 497.77 57008.82 88888.00 2002-12-24 01:50:03.891 358 15694.70 498.02 57008.57 88888.00 2002-12-24 01:50:04.891 358 15694.57 497.77 57008.45 88888.00 2002-12-24 01:50:05.891 358 15694.44 498.14 57008.70 88888.00 2002-12-24 01:50:06.891 358 15694.70 498.26 57009.06 88888.00 2002-12-24 01:50:07.891 358 15694.83 498.39 57008.70 88888.00 2002-12-24 01:50:08.891 358 15694.83 498.64 57008.45 88888.00 2002-12-24 01:50:09.891 358 15694.70 498.76 57008.45 88888.00 2002-12-24 01:50:10.891 358 15694.18 497.89 57008.33 88888.00 2002-12-24 01:50:11.891 358 15695.74 498.51 57008.82 88888.00 2002-12-24 01:50:12.891 358 15694.31 497.52 57008.45 88888.00 2002-12-24 01:50:13.891 358 15695.35 498.26 57008.45 88888.00 2002-12-24 01:50:14.891 358 15694.96 498.02 57008.33 88888.00 2002-12-24 01:50:15.891 358 15695.09 498.14 57008.70 88888.00 2002-12-24 01:50:16.891 358 15694.44 497.64 57008.94 88888.00 2002-12-24 01:50:17.891 358 15694.31 498.51 57008.21 88888.00 2002-12-24 01:50:18.891 358 15695.35 498.39 57008.45 88888.00 2002-12-24 01:50:19.891 358 15694.57 498.64 57007.71 88888.00 2002-12-24 01:50:20.891 358 15694.70 498.88 57008.33 88888.00 2002-12-24 01:50:21.891 358 15695.09 498.76 57007.84 88888.00 2002-12-24 01:50:22.891 358 15694.31 498.51 57008.33 88888.00 2002-12-24 01:50:23.891 358 15694.83 498.39 57007.96 88888.00 2002-12-24 01:50:24.891 358 15694.57 497.77 57008.08 88888.00 2002-12-24 01:50:25.891 358 15694.57 498.26 57007.71 88888.00 2002-12-24 01:50:26.891 358 15694.57 498.88 57008.21 88888.00 2002-12-24 01:50:27.891 358 15694.44 499.01 57007.59 88888.00 2002-12-24 01:50:28.891 358 15695.35 498.64 57008.08 88888.00 2002-12-24 01:50:29.891 358 15694.70 499.13 57007.35 88888.00 2002-12-24 01:50:30.891 358 15694.96 498.39 57008.33 88888.00 2002-12-24 01:50:31.891 358 15695.48 498.39 57007.84 88888.00 2002-12-24 01:50:32.891 358 15694.57 498.14 57007.71 88888.00 2002-12-24 01:50:33.891 358 15695.09 498.02 57007.35 88888.00 2002-12-24 01:50:34.891 358 15694.83 498.14 57007.84 88888.00 2002-12-24 01:50:35.891 358 15694.83 498.26 57008.21 88888.00 2002-12-24 01:50:36.891 358 15694.96 498.39 57007.84 88888.00 2002-12-24 01:50:37.891 358 15695.48 499.01 57007.71 88888.00 2002-12-24 01:50:38.891 358 15695.09 498.14 57007.47 88888.00 2002-12-24 01:50:39.891 358 15695.35 497.89 57008.45 88888.00 2002-12-24 01:50:40.891 358 15694.96 498.76 57008.45 88888.00 2002-12-24 01:50:41.891 358 15694.96 498.64 57007.84 88888.00 2002-12-24 01:50:42.891 358 15695.09 498.76 57007.11 88888.00 2002-12-24 01:50:43.891 358 15695.22 498.64 57007.35 88888.00 2002-12-24 01:50:44.891 358 15694.83 498.26 57007.84 88888.00 2002-12-24 01:50:45.891 358 15695.09 498.64 57007.71 88888.00 2002-12-24 01:50:46.891 358 15695.22 498.14 57007.47 88888.00 2002-12-24 01:50:47.891 358 15694.70 498.39 57007.84 88888.00 2002-12-24 01:50:48.891 358 15694.96 498.76 57008.21 88888.00 2002-12-24 01:50:49.891 358 15695.09 499.13 57007.96 88888.00 2002-12-24 01:50:50.891 358 15694.96 498.88 57007.47 88888.00 2002-12-24 01:50:51.891 358 15695.09 499.13 57007.84 88888.00 2002-12-24 01:50:52.891 358 15694.83 498.64 57008.08 88888.00 2002-12-24 01:50:53.891 358 15694.96 498.39 57007.84 88888.00 2002-12-24 01:50:54.891 358 15694.83 498.26 57008.08 88888.00 2002-12-24 01:50:55.891 358 15695.35 498.39 57007.35 88888.00 2002-12-24 01:50:56.891 358 15693.66 498.76 57007.59 88888.00 2002-12-24 01:50:57.891 358 15694.83 498.64 57007.59 88888.00 2002-12-24 01:50:58.891 358 15694.83 498.26 57007.11 88888.00 2002-12-24 01:50:59.891 358 15694.44 498.51 57007.47 88888.00 2002-12-24 01:51:00.891 358 15695.09 498.64 57007.84 88888.00 2002-12-24 01:51:01.891 358 15694.57 498.26 57007.11 88888.00 2002-12-24 01:51:02.891 358 15694.70 498.88 57007.11 88888.00 2002-12-24 01:51:03.891 358 15694.70 498.88 57007.47 88888.00 2002-12-24 01:51:04.891 358 15694.57 499.01 57007.59 88888.00 2002-12-24 01:51:05.891 358 15694.44 498.51 57007.47 88888.00 2002-12-24 01:51:06.891 358 15694.70 498.39 57007.84 88888.00 2002-12-24 01:51:07.891 358 15694.31 497.89 57007.71 88888.00 2002-12-24 01:51:08.891 358 15695.09 498.39 57007.35 88888.00 2002-12-24 01:51:09.891 358 15695.09 498.39 57006.62 88888.00 2002-12-24 01:51:10.891 358 15694.83 498.26 57006.86 88888.00 2002-12-24 01:51:11.891 358 15694.31 498.26 57007.35 88888.00 2002-12-24 01:51:12.891 358 15694.31 498.26 57007.59 88888.00 2002-12-24 01:51:13.891 358 15694.96 497.89 57007.35 88888.00 2002-12-24 01:51:14.891 358 15693.79 499.01 57007.71 88888.00 2002-12-24 01:51:15.891 358 15693.92 499.01 57007.47 88888.00 2002-12-24 01:51:16.891 358 15694.18 499.25 57006.74 88888.00 2002-12-24 01:51:17.891 358 15694.31 498.76 57007.11 88888.00 2002-12-24 01:51:18.891 358 15694.18 499.01 57007.11 88888.00 2002-12-24 01:51:19.891 358 15694.31 498.88 57007.59 88888.00 2002-12-24 01:51:20.891 358 15694.57 498.51 57007.23 88888.00 2002-12-24 01:51:21.891 358 15694.44 499.01 57006.74 88888.00 2002-12-24 01:51:22.891 358 15694.18 499.13 57006.49 88888.00 2002-12-24 01:51:23.891 358 15694.57 498.51 57007.47 88888.00 2002-12-24 01:51:24.891 358 15694.31 498.64 57007.11 88888.00 2002-12-24 01:51:25.891 358 15694.05 498.51 57006.98 88888.00 2002-12-24 01:51:26.891 358 15694.05 498.64 57007.84 88888.00 2002-12-24 01:51:27.891 358 15694.05 498.14 57006.74 88888.00 2002-12-24 01:51:28.891 358 15695.09 498.02 57007.11 88888.00 2002-12-24 01:51:29.891 358 15693.92 498.26 57006.62 88888.00 2002-12-24 01:51:30.891 358 15694.57 498.02 57006.98 88888.00 2002-12-24 01:51:31.891 358 15694.57 498.02 57007.23 88888.00 2002-12-24 01:51:32.891 358 15694.96 498.51 57007.47 88888.00 2002-12-24 01:51:33.891 358 15694.31 498.14 57007.11 88888.00 2002-12-24 01:51:34.891 358 15693.66 498.02 57006.37 88888.00 2002-12-24 01:51:35.891 358 15693.92 498.26 57006.98 88888.00 2002-12-24 01:51:36.891 358 15694.96 497.77 57007.11 88888.00 2002-12-24 01:51:37.891 358 15693.92 498.02 57006.98 88888.00 2002-12-24 01:51:38.891 358 15694.44 498.14 57006.62 88888.00 2002-12-24 01:51:39.891 358 15693.53 498.02 57007.11 88888.00 2002-12-24 01:51:40.891 358 15694.31 498.26 57006.49 88888.00 2002-12-24 01:51:41.891 358 15694.31 497.89 57006.98 88888.00 2002-12-24 01:51:42.891 358 15694.18 498.02 57006.86 88888.00 2002-12-24 01:51:43.891 358 15693.92 498.14 57006.12 88888.00 2002-12-24 01:51:44.891 358 15693.79 497.52 57006.62 88888.00 2002-12-24 01:51:45.891 358 15694.05 497.27 57006.74 88888.00 2002-12-24 01:51:46.891 358 15694.31 497.64 57007.11 88888.00 2002-12-24 01:51:47.891 358 15693.92 498.02 57006.25 88888.00 2002-12-24 01:51:48.891 358 15694.18 497.64 57006.37 88888.00 2002-12-24 01:51:49.891 358 15693.92 498.02 57006.74 88888.00 2002-12-24 01:51:50.891 358 15694.83 498.02 57006.37 88888.00 2002-12-24 01:51:51.891 358 15694.44 497.40 57006.86 88888.00 2002-12-24 01:51:52.891 358 15693.01 497.89 57006.74 88888.00 2002-12-24 01:51:53.891 358 15693.27 497.89 57006.62 88888.00 2002-12-24 01:51:54.891 358 15693.40 497.40 57006.74 88888.00 2002-12-24 01:51:55.891 358 15693.27 496.90 57006.49 88888.00 2002-12-24 01:51:56.891 358 15693.66 497.77 57006.37 88888.00 2002-12-24 01:51:57.891 358 15693.66 497.15 57006.86 88888.00 2002-12-24 01:51:58.891 358 15693.01 497.77 57006.62 88888.00 2002-12-24 01:51:59.891 358 15693.40 497.52 57006.74 88888.00 2002-12-24 01:52:00.891 358 15693.79 497.15 57006.74 88888.00 2002-12-24 01:52:01.891 358 15693.27 497.15 57006.86 88888.00 2002-12-24 01:52:02.891 358 15693.92 497.64 57006.86 88888.00 2002-12-24 01:52:03.891 358 15693.14 497.52 57006.98 88888.00 2002-12-24 01:52:04.891 358 15693.01 497.40 57006.74 88888.00 2002-12-24 01:52:05.891 358 15693.92 497.64 57006.62 88888.00 2002-12-24 01:52:06.891 358 15693.66 496.78 57006.74 88888.00 2002-12-24 01:52:07.891 358 15693.53 497.89 57006.49 88888.00 2002-12-24 01:52:08.891 358 15694.18 496.90 57006.86 88888.00 2002-12-24 01:52:09.891 358 15692.62 497.40 57006.49 88888.00 2002-12-24 01:52:10.891 358 15693.40 497.89 57007.47 88888.00 2002-12-24 01:52:11.891 358 15692.88 497.03 57007.23 88888.00 2002-12-24 01:52:12.891 358 15693.53 496.78 57006.62 88888.00 2002-12-24 01:52:13.891 358 15693.27 496.90 57006.86 88888.00 2002-12-24 01:52:14.891 358 15693.01 496.78 57006.74 88888.00 2002-12-24 01:52:15.891 358 15692.36 497.52 57006.74 88888.00 2002-12-24 01:52:16.891 358 15692.49 497.03 57006.12 88888.00 2002-12-24 01:52:17.891 358 15693.01 497.27 57006.25 88888.00 2002-12-24 01:52:18.891 358 15692.75 497.52 57006.62 88888.00 2002-12-24 01:52:19.891 358 15693.01 497.15 57006.49 88888.00 2002-12-24 01:52:20.891 358 15691.97 497.27 57007.71 88888.00 2002-12-24 01:52:21.891 358 15693.01 496.90 57007.23 88888.00 2002-12-24 01:52:22.891 358 15693.27 496.78 57006.62 88888.00 2002-12-24 01:52:23.891 358 15692.88 496.78 57006.49 88888.00 2002-12-24 01:52:24.891 358 15692.49 496.90 57006.62 88888.00 2002-12-24 01:52:25.891 358 15692.36 496.65 57006.00 88888.00 2002-12-24 01:52:26.891 358 15692.75 496.78 57006.86 88888.00 2002-12-24 01:52:27.891 358 15692.75 497.27 57006.98 88888.00 2002-12-24 01:52:28.891 358 15692.75 496.90 57006.12 88888.00 2002-12-24 01:52:29.891 358 15692.75 497.40 57006.25 88888.00 2002-12-24 01:52:30.891 358 15693.01 497.03 57006.25 88888.00 2002-12-24 01:52:31.891 358 15692.75 497.15 57005.76 88888.00 2002-12-24 01:52:32.891 358 15692.62 496.53 57006.74 88888.00 2002-12-24 01:52:33.891 358 15692.75 496.65 57006.25 88888.00 2002-12-24 01:52:34.891 358 15692.88 496.65 57006.86 88888.00 2002-12-24 01:52:35.891 358 15692.49 496.53 57006.37 88888.00 2002-12-24 01:52:36.891 358 15692.36 497.27 57006.37 88888.00 2002-12-24 01:52:37.891 358 15693.14 497.03 57006.49 88888.00 2002-12-24 01:52:38.891 358 15692.75 497.27 57005.88 88888.00 2002-12-24 01:52:39.891 358 15692.88 497.64 57006.00 88888.00 2002-12-24 01:52:40.891 358 15692.62 497.03 57006.49 88888.00 2002-12-24 01:52:41.891 358 15691.84 497.27 57007.11 88888.00 2002-12-24 01:52:42.891 358 15691.84 497.27 57006.00 88888.00 2002-12-24 01:52:43.891 358 15692.75 497.15 57006.74 88888.00 2002-12-24 01:52:44.891 358 15693.01 496.90 57006.37 88888.00 2002-12-24 01:52:45.891 358 15692.75 497.03 57006.49 88888.00 2002-12-24 01:52:46.891 358 15692.23 496.65 57006.00 88888.00 2002-12-24 01:52:47.891 358 15692.23 497.15 57006.74 88888.00 2002-12-24 01:52:48.891 358 15692.10 497.03 57006.49 88888.00 2002-12-24 01:52:49.891 358 15692.10 497.03 57006.98 88888.00 2002-12-24 01:52:50.891 358 15691.45 497.15 57006.12 88888.00 2002-12-24 01:52:51.891 358 15692.10 498.14 57006.37 88888.00 2002-12-24 01:52:52.891 358 15691.58 496.90 57005.76 88888.00 2002-12-24 01:52:53.891 358 15692.23 496.65 57006.25 88888.00 2002-12-24 01:52:54.891 358 15692.10 497.27 57005.88 88888.00 2002-12-24 01:52:55.891 358 15692.23 496.78 57006.86 88888.00 2002-12-24 01:52:56.891 358 15691.45 497.27 57006.25 88888.00 2002-12-24 01:52:57.891 358 15692.10 497.40 57006.49 88888.00 2002-12-24 01:52:58.891 358 15691.58 497.27 57006.49 88888.00 2002-12-24 01:52:59.891 358 15692.10 497.03 57005.88 88888.00 2002-12-24 01:53:00.891 358 15691.06 497.27 57006.25 88888.00 2002-12-24 01:53:01.891 358 15691.32 497.27 57006.86 88888.00 2002-12-24 01:53:02.891 358 15691.84 497.40 57006.00 88888.00 2002-12-24 01:53:03.891 358 15692.10 497.03 57006.62 88888.00 2002-12-24 01:53:04.891 358 15691.71 497.03 57005.88 88888.00 2002-12-24 01:53:05.891 358 15691.45 497.03 57006.49 88888.00 2002-12-24 01:53:06.891 358 15692.36 497.03 57006.37 88888.00 2002-12-24 01:53:07.891 358 15692.49 496.53 57006.62 88888.00 2002-12-24 01:53:08.891 358 15691.58 497.52 57006.37 88888.00 2002-12-24 01:53:09.891 358 15691.32 496.53 57006.12 88888.00 2002-12-24 01:53:10.891 358 15691.71 497.03 57006.12 88888.00 2002-12-24 01:53:11.891 358 15692.10 497.40 57006.25 88888.00 2002-12-24 01:53:12.891 358 15691.84 496.65 57006.37 88888.00 2002-12-24 01:53:13.891 358 15692.23 496.65 57006.00 88888.00 2002-12-24 01:53:14.891 358 15691.58 497.03 57006.00 88888.00 2002-12-24 01:53:15.891 358 15691.45 497.27 57006.37 88888.00 2002-12-24 01:53:16.891 358 15691.19 497.15 57006.49 88888.00 2002-12-24 01:53:17.891 358 15691.97 497.27 57006.25 88888.00 2002-12-24 01:53:18.891 358 15691.45 496.65 57007.23 88888.00 2002-12-24 01:53:19.891 358 15692.10 496.78 57006.49 88888.00 2002-12-24 01:53:20.891 358 15691.84 497.52 57006.37 88888.00 2002-12-24 01:53:21.891 358 15690.93 497.03 57006.86 88888.00 2002-12-24 01:53:22.891 358 15691.71 496.78 57006.49 88888.00 2002-12-24 01:53:23.891 358 15691.84 496.41 57007.23 88888.00 2002-12-24 01:53:24.891 358 15691.19 496.78 57006.12 88888.00 2002-12-24 01:53:25.891 358 15691.06 496.65 57006.49 88888.00 2002-12-24 01:53:26.891 358 15691.19 496.90 57006.98 88888.00 2002-12-24 01:53:27.891 358 15691.45 496.90 57006.62 88888.00 2002-12-24 01:53:28.891 358 15691.58 496.78 57006.98 88888.00 2002-12-24 01:53:29.891 358 15691.19 497.03 57006.62 88888.00 2002-12-24 01:53:30.891 358 15690.41 496.65 57007.23 88888.00 2002-12-24 01:53:31.891 358 15691.19 497.03 57006.49 88888.00 2002-12-24 01:53:32.891 358 15691.32 497.03 57006.25 88888.00 2002-12-24 01:53:33.891 358 15690.93 496.78 57006.49 88888.00 2002-12-24 01:53:34.891 358 15690.80 496.65 57007.47 88888.00 2002-12-24 01:53:35.891 358 15690.93 496.65 57006.49 88888.00 2002-12-24 01:53:36.891 358 15690.67 496.65 57006.25 88888.00 2002-12-24 01:53:37.891 358 15690.80 496.90 57006.37 88888.00 2002-12-24 01:53:38.891 358 15690.80 497.52 57006.86 88888.00 2002-12-24 01:53:39.891 358 15690.28 496.65 57006.12 88888.00 2002-12-24 01:53:40.891 358 15690.67 496.03 57006.74 88888.00 2002-12-24 01:53:41.891 358 15690.80 496.65 57006.37 88888.00 2002-12-24 01:53:42.891 358 15690.15 496.78 57006.12 88888.00 2002-12-24 01:53:43.891 358 15690.54 496.78 57006.25 88888.00 2002-12-24 01:53:44.891 358 15690.80 496.16 57006.62 88888.00 2002-12-24 01:53:45.891 358 15690.67 496.53 57006.37 88888.00 2002-12-24 01:53:46.891 358 15690.93 496.90 57006.25 88888.00 2002-12-24 01:53:47.891 358 15690.54 496.78 57006.25 88888.00 2002-12-24 01:53:48.891 358 15690.93 497.03 57006.74 88888.00 2002-12-24 01:53:49.891 358 15690.41 496.41 57006.74 88888.00 2002-12-24 01:53:50.891 358 15690.02 497.15 57006.49 88888.00 2002-12-24 01:53:51.891 358 15690.67 496.78 57006.62 88888.00 2002-12-24 01:53:52.891 358 15689.89 497.15 57006.00 88888.00 2002-12-24 01:53:53.891 358 15690.54 496.78 57006.49 88888.00 2002-12-24 01:53:54.891 358 15690.28 497.15 57006.49 88888.00 2002-12-24 01:53:55.891 358 15690.67 496.90 57006.74 88888.00 2002-12-24 01:53:56.891 358 15690.02 497.03 57005.76 88888.00 2002-12-24 01:53:57.891 358 15689.50 496.90 57006.62 88888.00 2002-12-24 01:53:58.891 358 15690.15 496.53 57005.88 88888.00 2002-12-24 01:53:59.891 358 15689.11 497.52 57006.25 88888.00 2002-12-24 01:54:00.891 358 15689.37 496.78 57006.25 88888.00 2002-12-24 01:54:01.891 358 15689.76 497.03 57006.00 88888.00 2002-12-24 01:54:02.891 358 15689.63 496.65 57006.62 88888.00 2002-12-24 01:54:03.891 358 15688.59 497.64 57006.12 88888.00 2002-12-24 01:54:04.891 358 15689.24 497.27 57006.00 88888.00 2002-12-24 01:54:05.891 358 15689.37 496.78 57006.37 88888.00 2002-12-24 01:54:06.891 358 15689.11 497.15 57005.88 88888.00 2002-12-24 01:54:07.891 358 15689.63 496.78 57005.39 88888.00 2002-12-24 01:54:08.891 358 15689.63 497.15 57006.12 88888.00 2002-12-24 01:54:09.891 358 15688.98 497.27 57005.64 88888.00 2002-12-24 01:54:10.891 358 15689.50 497.40 57005.52 88888.00 2002-12-24 01:54:11.891 358 15689.63 497.27 57005.76 88888.00 2002-12-24 01:54:12.891 358 15688.98 496.41 57006.12 88888.00 2002-12-24 01:54:13.891 358 15689.37 496.53 57005.88 88888.00 2002-12-24 01:54:14.891 358 15690.15 497.40 57005.76 88888.00 2002-12-24 01:54:15.891 358 15689.24 497.64 57005.88 88888.00 2002-12-24 01:54:16.891 358 15689.50 497.15 57005.88 88888.00 2002-12-24 01:54:17.891 358 15690.15 497.03 57005.27 88888.00 2002-12-24 01:54:18.891 358 15689.63 497.03 57006.12 88888.00 2002-12-24 01:54:19.891 358 15689.50 496.78 57005.52 88888.00 2002-12-24 01:54:20.891 358 15689.50 496.90 57005.76 88888.00 2002-12-24 01:54:21.891 358 15689.76 497.03 57005.39 88888.00 2002-12-24 01:54:22.891 358 15690.02 496.65 57005.39 88888.00 2002-12-24 01:54:23.891 358 15689.76 497.15 57005.27 88888.00 2002-12-24 01:54:24.891 358 15690.15 497.77 57004.66 88888.00 2002-12-24 01:54:25.891 358 15690.28 497.15 57005.15 88888.00 2002-12-24 01:54:26.891 358 15689.89 497.27 57005.03 88888.00 2002-12-24 01:54:27.891 358 15689.11 496.78 57005.88 88888.00 2002-12-24 01:54:28.891 358 15690.41 496.90 57005.15 88888.00 2002-12-24 01:54:29.891 358 15689.76 497.03 57004.78 88888.00 2002-12-24 01:54:30.891 358 15689.37 497.52 57005.27 88888.00 2002-12-24 01:54:31.891 358 15690.02 497.03 57005.64 88888.00 2002-12-24 01:54:32.891 358 15690.15 497.27 57005.15 88888.00 2002-12-24 01:54:33.891 358 15689.76 497.64 57004.66 88888.00 2002-12-24 01:54:34.891 358 15689.50 497.64 57004.29 88888.00 2002-12-24 01:54:35.891 358 15689.76 497.40 57005.27 88888.00 2002-12-24 01:54:36.891 358 15690.28 496.90 57005.15 88888.00 2002-12-24 01:54:37.891 358 15690.28 497.52 57005.39 88888.00 2002-12-24 01:54:38.891 358 15690.28 498.02 57004.66 88888.00 2002-12-24 01:54:39.891 358 15690.28 496.41 57006.00 88888.00 2002-12-24 01:54:40.891 358 15689.76 497.52 57005.03 88888.00 2002-12-24 01:54:41.891 358 15689.63 497.03 57005.15 88888.00 2002-12-24 01:54:42.891 358 15689.89 497.27 57004.54 88888.00 2002-12-24 01:54:43.891 358 15690.80 497.52 57004.78 88888.00 2002-12-24 01:54:44.891 358 15690.15 497.03 57004.66 88888.00 2002-12-24 01:54:45.891 358 15690.28 497.40 57004.17 88888.00 2002-12-24 01:54:46.891 358 15690.41 496.78 57004.54 88888.00 2002-12-24 01:54:47.891 358 15690.54 497.52 57004.41 88888.00 2002-12-24 01:54:48.891 358 15689.63 497.40 57004.41 88888.00 2002-12-24 01:54:49.891 358 15690.02 496.78 57004.17 88888.00 2002-12-24 01:54:50.891 358 15690.02 497.15 57004.41 88888.00 2002-12-24 01:54:51.891 358 15690.67 497.03 57004.05 88888.00 2002-12-24 01:54:52.891 358 15690.28 497.27 57004.41 88888.00 2002-12-24 01:54:53.891 358 15690.28 497.03 57004.66 88888.00 2002-12-24 01:54:54.891 358 15689.89 496.90 57004.78 88888.00 2002-12-24 01:54:55.891 358 15689.89 496.53 57004.29 88888.00 2002-12-24 01:54:56.891 358 15690.93 497.77 57004.66 88888.00 2002-12-24 01:54:57.891 358 15690.15 496.90 57004.66 88888.00 2002-12-24 01:54:58.891 358 15690.15 496.65 57004.17 88888.00 2002-12-24 01:54:59.891 358 15689.89 497.27 57004.54 88888.00 2002-12-24 01:55:00.891 358 15690.67 497.40 57004.41 88888.00 2002-12-24 01:55:01.891 358 15690.80 498.26 57004.54 88888.00 2002-12-24 01:55:02.891 358 15689.50 496.53 57004.29 88888.00 2002-12-24 01:55:03.891 358 15690.28 497.27 57004.29 88888.00 2002-12-24 01:55:04.891 358 15690.15 497.27 57003.56 88888.00 2002-12-24 01:55:05.891 358 15690.54 497.27 57004.29 88888.00 2002-12-24 01:55:06.891 358 15690.93 497.64 57003.80 88888.00 2002-12-24 01:55:07.891 358 15690.41 497.40 57004.41 88888.00 2002-12-24 01:55:08.891 358 15691.19 496.41 57004.78 88888.00 2002-12-24 01:55:09.891 358 15690.41 497.03 57004.41 88888.00 2002-12-24 01:55:10.891 358 15690.93 496.65 57004.29 88888.00 2002-12-24 01:55:11.891 358 15690.93 497.77 57004.29 88888.00 2002-12-24 01:55:12.891 358 15690.80 497.52 57004.29 88888.00 2002-12-24 01:55:13.891 358 15691.19 497.52 57003.68 88888.00 2002-12-24 01:55:14.891 358 15691.19 497.27 57004.54 88888.00 2002-12-24 01:55:15.891 358 15691.06 497.89 57003.32 88888.00 2002-12-24 01:55:16.891 358 15690.67 496.78 57004.05 88888.00 2002-12-24 01:55:17.891 358 15691.06 497.27 57004.05 88888.00 2002-12-24 01:55:18.891 358 15690.67 497.52 57004.17 88888.00 2002-12-24 01:55:19.891 358 15690.54 497.27 57004.54 88888.00 2002-12-24 01:55:20.891 358 15690.80 497.40 57003.93 88888.00 2002-12-24 01:55:21.891 358 15690.41 497.40 57004.29 88888.00 2002-12-24 01:55:22.891 358 15691.06 497.52 57004.17 88888.00 2002-12-24 01:55:23.891 358 15690.93 497.40 57003.68 88888.00 2002-12-24 01:55:24.891 358 15691.19 497.27 57003.68 88888.00 2002-12-24 01:55:25.891 358 15690.41 498.02 57003.93 88888.00 2002-12-24 01:55:26.891 358 15690.67 497.27 57004.29 88888.00 2002-12-24 01:55:27.891 358 15691.32 496.90 57004.05 88888.00 2002-12-24 01:55:28.891 358 15691.06 496.78 57004.66 88888.00 2002-12-24 01:55:29.891 358 15690.67 497.52 57004.05 88888.00 2002-12-24 01:55:30.891 358 15690.67 497.15 57004.29 88888.00 2002-12-24 01:55:31.891 358 15690.54 497.89 57003.44 88888.00 2002-12-24 01:55:32.891 358 15691.58 497.03 57004.05 88888.00 2002-12-24 01:55:33.891 358 15690.54 496.41 57003.80 88888.00 2002-12-24 01:55:34.891 358 15691.32 497.03 57004.17 88888.00 2002-12-24 01:55:35.891 358 15691.06 497.40 57003.80 88888.00 2002-12-24 01:55:36.891 358 15690.80 497.40 57004.54 88888.00 2002-12-24 01:55:37.891 358 15691.32 496.90 57004.17 88888.00 2002-12-24 01:55:38.891 358 15691.06 497.52 57004.29 88888.00 2002-12-24 01:55:39.891 358 15691.19 498.02 57003.68 88888.00 2002-12-24 01:55:40.891 358 15691.06 497.40 57004.17 88888.00 2002-12-24 01:55:41.891 358 15690.93 497.15 57004.29 88888.00 2002-12-24 01:55:42.891 358 15690.54 497.64 57004.05 88888.00 2002-12-24 01:55:43.891 358 15690.93 498.14 57004.78 88888.00 2002-12-24 01:55:44.891 358 15690.80 497.27 57004.17 88888.00 2002-12-24 01:55:45.891 358 15691.84 497.77 57004.29 88888.00 2002-12-24 01:55:46.891 358 15691.84 497.52 57004.17 88888.00 2002-12-24 01:55:47.891 358 15690.93 497.15 57004.29 88888.00 2002-12-24 01:55:48.891 358 15691.97 497.64 57003.93 88888.00 2002-12-24 01:55:49.891 358 15691.06 497.52 57003.93 88888.00 2002-12-24 01:55:50.891 358 15690.54 498.02 57004.05 88888.00 2002-12-24 01:55:51.891 358 15690.67 497.89 57004.17 88888.00 2002-12-24 01:55:52.891 358 15690.93 497.27 57004.41 88888.00 2002-12-24 01:55:53.891 358 15690.93 497.52 57004.29 88888.00 2002-12-24 01:55:54.891 358 15691.58 497.40 57003.68 88888.00 2002-12-24 01:55:55.891 358 15690.93 497.03 57003.44 88888.00 2002-12-24 01:55:56.891 358 15691.19 497.64 57004.05 88888.00 2002-12-24 01:55:57.891 358 15690.67 498.26 57004.41 88888.00 2002-12-24 01:55:58.891 358 15691.19 497.77 57004.29 88888.00 2002-12-24 01:55:59.891 358 15691.19 497.27 57003.56 88888.00 2002-12-24 01:56:00.891 358 15690.41 497.64 57004.17 88888.00 2002-12-24 01:56:01.891 358 15690.67 498.14 57004.17 88888.00 2002-12-24 01:56:02.891 358 15690.67 497.52 57004.17 88888.00 2002-12-24 01:56:03.891 358 15691.06 497.89 57005.15 88888.00 2002-12-24 01:56:04.891 358 15690.41 497.15 57004.05 88888.00 2002-12-24 01:56:05.891 358 15691.06 497.52 57004.54 88888.00 2002-12-24 01:56:06.891 358 15690.93 497.77 57004.05 88888.00 2002-12-24 01:56:07.891 358 15691.19 496.78 57003.56 88888.00 2002-12-24 01:56:08.891 358 15690.67 497.40 57004.41 88888.00 2002-12-24 01:56:09.891 358 15690.67 497.40 57004.66 88888.00 2002-12-24 01:56:10.891 358 15690.93 497.52 57004.66 88888.00 2002-12-24 01:56:11.891 358 15690.67 497.40 57004.41 88888.00 2002-12-24 01:56:12.891 358 15690.41 498.02 57003.32 88888.00 2002-12-24 01:56:13.891 358 15691.06 497.64 57005.27 88888.00 2002-12-24 01:56:14.891 358 15690.93 497.64 57004.66 88888.00 2002-12-24 01:56:15.891 358 15691.19 497.64 57004.78 88888.00 2002-12-24 01:56:16.891 358 15690.28 497.52 57003.93 88888.00 2002-12-24 01:56:17.891 358 15690.54 497.89 57004.78 88888.00 2002-12-24 01:56:18.891 358 15690.93 497.89 57004.54 88888.00 2002-12-24 01:56:19.891 358 15690.54 497.77 57004.66 88888.00 2002-12-24 01:56:20.891 358 15690.28 498.14 57004.78 88888.00 2002-12-24 01:56:21.891 358 15690.41 497.89 57003.93 88888.00 2002-12-24 01:56:22.891 358 15690.15 497.27 57004.90 88888.00 2002-12-24 01:56:23.891 358 15690.41 497.52 57003.80 88888.00 2002-12-24 01:56:24.891 358 15690.54 498.02 57004.05 88888.00 2002-12-24 01:56:25.891 358 15690.28 497.52 57004.78 88888.00 2002-12-24 01:56:26.891 358 15690.28 497.40 57004.54 88888.00 2002-12-24 01:56:27.891 358 15689.76 498.26 57005.15 88888.00 2002-12-24 01:56:28.891 358 15689.76 497.40 57004.90 88888.00 2002-12-24 01:56:29.891 358 15690.67 498.02 57004.17 88888.00 2002-12-24 01:56:30.891 358 15690.28 497.40 57004.54 88888.00 2002-12-24 01:56:31.891 358 15689.89 497.52 57004.66 88888.00 2002-12-24 01:56:32.891 358 15689.76 497.52 57004.54 88888.00 2002-12-24 01:56:33.891 358 15689.76 497.15 57004.66 88888.00 2002-12-24 01:56:34.891 358 15689.63 498.02 57003.56 88888.00 2002-12-24 01:56:35.891 358 15689.89 498.14 57004.66 88888.00 2002-12-24 01:56:36.891 358 15689.76 497.52 57004.78 88888.00 2002-12-24 01:56:37.891 358 15689.24 497.89 57005.03 88888.00 2002-12-24 01:56:38.891 358 15690.41 497.89 57003.68 88888.00 2002-12-24 01:56:39.891 358 15689.63 498.39 57004.78 88888.00 2002-12-24 01:56:40.891 358 15688.85 497.64 57004.54 88888.00 2002-12-24 01:56:41.891 358 15689.76 497.40 57004.17 88888.00 2002-12-24 01:56:42.891 358 15690.67 497.89 57004.66 88888.00 2002-12-24 01:56:43.891 358 15689.76 498.02 57004.29 88888.00 2002-12-24 01:56:44.891 358 15689.24 497.89 57004.78 88888.00 2002-12-24 01:56:45.891 358 15689.76 497.52 57004.66 88888.00 2002-12-24 01:56:46.891 358 15689.63 497.52 57005.27 88888.00 2002-12-24 01:56:47.891 358 15689.50 497.15 57004.54 88888.00 2002-12-24 01:56:48.891 358 15689.37 497.64 57005.52 88888.00 2002-12-24 01:56:49.891 358 15689.24 498.02 57004.66 88888.00 2002-12-24 01:56:50.891 358 15688.98 497.77 57005.27 88888.00 2002-12-24 01:56:51.891 358 15689.50 497.52 57005.03 88888.00 2002-12-24 01:56:52.891 358 15688.72 497.15 57005.39 88888.00 2002-12-24 01:56:53.891 358 15689.37 497.64 57004.66 88888.00 2002-12-24 01:56:54.891 358 15688.85 498.02 57005.27 88888.00 2002-12-24 01:56:55.891 358 15689.76 497.52 57005.76 88888.00 2002-12-24 01:56:56.891 358 15689.37 497.27 57005.27 88888.00 2002-12-24 01:56:57.891 358 15688.98 497.52 57005.39 88888.00 2002-12-24 01:56:58.891 358 15688.72 497.89 57004.90 88888.00 2002-12-24 01:56:59.891 358 15689.37 497.15 57005.39 88888.00 2002-12-24 01:57:00.891 358 15689.24 497.40 57006.12 88888.00 2002-12-24 01:57:01.891 358 15689.24 497.64 57005.76 88888.00 2002-12-24 01:57:02.891 358 15688.72 498.51 57005.76 88888.00 2002-12-24 01:57:03.891 358 15688.72 498.26 57005.52 88888.00 2002-12-24 01:57:04.891 358 15689.11 497.27 57005.88 88888.00 2002-12-24 01:57:05.891 358 15688.72 497.52 57005.52 88888.00 2002-12-24 01:57:06.891 358 15688.98 498.14 57005.64 88888.00 2002-12-24 01:57:07.891 358 15689.11 497.40 57006.12 88888.00 2002-12-24 01:57:08.891 358 15688.46 498.14 57005.76 88888.00 2002-12-24 01:57:09.891 358 15688.59 497.52 57005.88 88888.00 2002-12-24 01:57:10.891 358 15688.59 497.03 57005.64 88888.00 2002-12-24 01:57:11.891 358 15688.98 497.64 57006.25 88888.00 2002-12-24 01:57:12.891 358 15689.11 497.52 57006.00 88888.00 2002-12-24 01:57:13.891 358 15688.85 497.89 57005.64 88888.00 2002-12-24 01:57:14.891 358 15688.20 497.77 57006.12 88888.00 2002-12-24 01:57:15.891 358 15688.98 496.90 57005.76 88888.00 2002-12-24 01:57:16.891 358 15688.85 497.52 57006.49 88888.00 2002-12-24 01:57:17.891 358 15689.11 497.03 57006.00 88888.00 2002-12-24 01:57:18.891 358 15689.11 497.15 57005.15 88888.00 2002-12-24 01:57:19.891 358 15688.72 497.15 57005.76 88888.00 2002-12-24 01:57:20.891 358 15688.85 497.64 57006.00 88888.00 2002-12-24 01:57:21.891 358 15688.59 497.03 57006.49 88888.00 2002-12-24 01:57:22.891 358 15688.59 497.03 57006.25 88888.00 2002-12-24 01:57:23.891 358 15688.33 497.64 57006.12 88888.00 2002-12-24 01:57:24.891 358 15689.50 497.27 57006.86 88888.00 2002-12-24 01:57:25.891 358 15688.33 497.40 57005.88 88888.00 2002-12-24 01:57:26.891 358 15688.20 497.64 57005.88 88888.00 2002-12-24 01:57:27.891 358 15688.98 497.52 57006.12 88888.00 2002-12-24 01:57:28.891 358 15688.59 497.27 57006.25 88888.00 2002-12-24 01:57:29.891 358 15688.72 496.90 57006.49 88888.00 2002-12-24 01:57:30.891 358 15688.20 497.27 57005.52 88888.00 2002-12-24 01:57:31.891 358 15688.20 497.52 57006.49 88888.00 2002-12-24 01:57:32.891 358 15688.07 497.27 57006.86 88888.00 2002-12-24 01:57:33.891 358 15688.33 497.89 57006.74 88888.00 2002-12-24 01:57:34.891 358 15687.94 497.64 57006.74 88888.00 2002-12-24 01:57:35.891 358 15688.46 497.40 57006.49 88888.00 2002-12-24 01:57:36.891 358 15688.72 497.15 57006.25 88888.00 2002-12-24 01:57:37.891 358 15688.20 497.64 57006.25 88888.00 2002-12-24 01:57:38.891 358 15688.72 497.27 57006.74 88888.00 2002-12-24 01:57:39.891 358 15688.33 497.52 57006.74 88888.00 2002-12-24 01:57:40.891 358 15688.72 497.03 57005.76 88888.00 2002-12-24 01:57:41.891 358 15688.20 497.15 57006.12 88888.00 2002-12-24 01:57:42.891 358 15687.42 497.52 57006.62 88888.00 2002-12-24 01:57:43.891 358 15688.33 497.77 57006.74 88888.00 2002-12-24 01:57:44.891 358 15688.20 497.27 57006.49 88888.00 2002-12-24 01:57:45.891 358 15687.94 497.89 57006.49 88888.00 2002-12-24 01:57:46.891 358 15688.07 497.15 57006.62 88888.00 2002-12-24 01:57:47.891 358 15688.20 497.03 57006.25 88888.00 2002-12-24 01:57:48.891 358 15688.33 497.40 57006.37 88888.00 2002-12-24 01:57:49.891 358 15688.07 497.77 57006.12 88888.00 2002-12-24 01:57:50.891 358 15687.42 497.64 57005.88 88888.00 2002-12-24 01:57:51.891 358 15688.07 498.02 57006.49 88888.00 2002-12-24 01:57:52.891 358 15687.81 497.15 57006.37 88888.00 2002-12-24 01:57:53.891 358 15688.33 497.52 57006.62 88888.00 2002-12-24 01:57:54.891 358 15687.42 497.52 57005.88 88888.00 2002-12-24 01:57:55.891 358 15687.42 497.89 57006.74 88888.00 2002-12-24 01:57:56.891 358 15687.29 497.77 57005.88 88888.00 2002-12-24 01:57:57.891 358 15687.94 497.89 57006.37 88888.00 2002-12-24 01:57:58.891 358 15687.94 497.52 57007.35 88888.00 2002-12-24 01:57:59.891 358 15686.77 497.77 57006.49 88888.00 2002-12-24 01:58:00.891 358 15687.81 498.14 57006.12 88888.00 2002-12-24 01:58:01.891 358 15688.85 497.89 57006.37 88888.00 2002-12-24 01:58:02.891 358 15688.85 497.64 57005.88 88888.00 2002-12-24 01:58:03.891 358 15688.33 498.39 57006.98 88888.00 2002-12-24 01:58:04.891 358 15688.07 498.39 57006.86 88888.00 2002-12-24 01:58:05.891 358 15688.59 498.64 57006.62 88888.00 2002-12-24 01:58:06.891 358 15688.07 498.14 57006.12 88888.00 2002-12-24 01:58:07.891 358 15688.33 498.39 57006.49 88888.00 2002-12-24 01:58:08.891 358 15688.59 498.76 57006.12 88888.00 2002-12-24 01:58:09.891 358 15688.33 498.02 57006.00 88888.00 2002-12-24 01:58:10.891 358 15688.33 498.88 57006.25 88888.00 2002-12-24 01:58:11.891 358 15688.72 498.14 57006.37 88888.00 2002-12-24 01:58:12.891 358 15688.59 498.88 57006.37 88888.00 2002-12-24 01:58:13.891 358 15688.46 498.64 57006.12 88888.00 2002-12-24 01:58:14.891 358 15688.33 499.01 57006.25 88888.00 2002-12-24 01:58:15.891 358 15689.11 499.01 57005.76 88888.00 2002-12-24 01:58:16.891 358 15689.24 498.39 57006.00 88888.00 2002-12-24 01:58:17.891 358 15689.11 498.14 57006.25 88888.00 2002-12-24 01:58:18.891 358 15689.37 498.76 57006.62 88888.00 2002-12-24 01:58:19.891 358 15688.72 498.51 57006.49 88888.00 2002-12-24 01:58:20.891 358 15689.63 498.88 57006.25 88888.00 2002-12-24 01:58:21.891 358 15689.50 498.76 57006.00 88888.00 2002-12-24 01:58:22.891 358 15690.02 499.13 57006.49 88888.00 2002-12-24 01:58:23.891 358 15689.24 498.76 57006.62 88888.00 2002-12-24 01:58:24.891 358 15688.98 498.64 57006.49 88888.00 2002-12-24 01:58:25.891 358 15689.24 499.25 57006.62 88888.00 2002-12-24 01:58:26.891 358 15688.98 498.76 57006.37 88888.00 2002-12-24 01:58:27.891 358 15689.50 498.64 57006.00 88888.00 2002-12-24 01:58:28.891 358 15689.37 499.63 57006.37 88888.00 2002-12-24 01:58:29.891 358 15689.76 499.87 57006.12 88888.00 2002-12-24 01:58:30.891 358 15688.85 499.25 57006.25 88888.00 2002-12-24 01:58:31.891 358 15689.24 499.63 57006.86 88888.00 2002-12-24 01:58:32.891 358 15690.15 499.87 57006.00 88888.00 2002-12-24 01:58:33.891 358 15689.89 499.50 57006.98 88888.00 2002-12-24 01:58:34.891 358 15689.89 499.50 57006.37 88888.00 2002-12-24 01:58:35.891 358 15689.63 499.38 57006.37 88888.00 2002-12-24 01:58:36.891 358 15689.63 498.76 57005.88 88888.00 2002-12-24 01:58:37.891 358 15690.28 499.50 57006.25 88888.00 2002-12-24 01:58:38.891 358 15689.76 499.50 57006.00 88888.00 2002-12-24 01:58:39.891 358 15690.28 499.75 57005.76 88888.00 2002-12-24 01:58:40.891 358 15690.15 499.38 57005.64 88888.00 2002-12-24 01:58:41.891 358 15690.02 499.63 57006.49 88888.00 2002-12-24 01:58:42.891 358 15690.15 499.38 57006.00 88888.00 2002-12-24 01:58:43.891 358 15690.28 499.25 57005.88 88888.00 2002-12-24 01:58:44.891 358 15691.06 499.63 57005.88 88888.00 2002-12-24 01:58:45.891 358 15690.80 499.38 57005.64 88888.00 2002-12-24 01:58:46.891 358 15690.67 499.50 57005.52 88888.00 2002-12-24 01:58:47.891 358 15690.28 499.63 57006.00 88888.00 2002-12-24 01:58:48.891 358 15691.32 499.01 57005.88 88888.00 2002-12-24 01:58:49.891 358 15690.93 500.25 57006.00 88888.00 2002-12-24 01:58:50.891 358 15690.80 499.50 57006.49 88888.00 2002-12-24 01:58:51.891 358 15689.76 499.50 57006.25 88888.00 2002-12-24 01:58:52.891 358 15690.54 500.00 57005.88 88888.00 2002-12-24 01:58:53.891 358 15691.06 499.63 57005.76 88888.00 2002-12-24 01:58:54.891 358 15690.54 500.00 57006.12 88888.00 2002-12-24 01:58:55.891 358 15690.93 500.25 57005.88 88888.00 2002-12-24 01:58:56.891 358 15690.67 500.25 57005.76 88888.00 2002-12-24 01:58:57.891 358 15691.06 500.00 57006.25 88888.00 2002-12-24 01:58:58.891 358 15690.93 500.25 57005.64 88888.00 2002-12-24 01:58:59.891 358 15690.67 500.00 57006.62 88888.00 2002-12-24 01:59:00.891 358 15690.93 500.25 57006.12 88888.00 2002-12-24 01:59:01.891 358 15691.58 499.87 57006.37 88888.00 2002-12-24 01:59:02.891 358 15691.19 500.00 57006.62 88888.00 2002-12-24 01:59:03.891 358 15691.19 499.75 57006.49 88888.00 2002-12-24 01:59:04.891 358 15690.93 500.25 57006.00 88888.00 2002-12-24 01:59:05.891 358 15691.32 500.25 57006.62 88888.00 2002-12-24 01:59:06.891 358 15690.28 499.75 57006.00 88888.00 2002-12-24 01:59:07.891 358 15691.71 500.37 57005.88 88888.00 2002-12-24 01:59:08.891 358 15691.32 500.25 57005.88 88888.00 2002-12-24 01:59:09.891 358 15690.93 500.62 57005.39 88888.00 2002-12-24 01:59:10.891 358 15691.32 500.62 57006.00 88888.00 2002-12-24 01:59:11.891 358 15691.19 500.74 57006.49 88888.00 2002-12-24 01:59:12.891 358 15691.84 500.37 57006.62 88888.00 2002-12-24 01:59:13.891 358 15691.32 500.37 57005.76 88888.00 2002-12-24 01:59:14.891 358 15691.84 501.11 57006.37 88888.00 2002-12-24 01:59:15.891 358 15690.93 500.25 57005.76 88888.00 2002-12-24 01:59:16.891 358 15691.32 501.24 57006.12 88888.00 2002-12-24 01:59:17.891 358 15690.67 500.74 57005.76 88888.00 2002-12-24 01:59:18.891 358 15691.58 500.74 57005.64 88888.00 2002-12-24 01:59:19.891 358 15691.58 500.12 57005.76 88888.00 2002-12-24 01:59:20.891 358 15691.71 500.74 57005.64 88888.00 2002-12-24 01:59:21.891 358 15692.10 500.74 57006.12 88888.00 2002-12-24 01:59:22.891 358 15691.45 500.86 57006.12 88888.00 2002-12-24 01:59:23.891 358 15691.19 500.74 57005.76 88888.00 2002-12-24 01:59:24.891 358 15691.45 500.12 57005.88 88888.00 2002-12-24 01:59:25.891 358 15691.84 500.74 57005.76 88888.00 2002-12-24 01:59:26.891 358 15691.84 500.86 57006.00 88888.00 2002-12-24 01:59:27.891 358 15690.93 500.74 57006.25 88888.00 2002-12-24 01:59:28.891 358 15691.58 500.37 57006.12 88888.00 2002-12-24 01:59:29.891 358 15691.97 501.73 57005.39 88888.00 2002-12-24 01:59:30.891 358 15692.23 501.48 57006.00 88888.00 2002-12-24 01:59:31.891 358 15692.36 500.49 57006.25 88888.00 2002-12-24 01:59:32.891 358 15691.71 500.49 57005.76 88888.00 2002-12-24 01:59:33.891 358 15692.23 501.24 57006.37 88888.00 2002-12-24 01:59:34.891 358 15692.36 500.99 57006.25 88888.00 2002-12-24 01:59:35.891 358 15692.49 500.25 57006.12 88888.00 2002-12-24 01:59:36.891 358 15692.62 500.49 57005.76 88888.00 2002-12-24 01:59:37.891 358 15692.36 500.86 57006.25 88888.00 2002-12-24 01:59:38.891 358 15692.62 501.11 57006.12 88888.00 2002-12-24 01:59:39.891 358 15691.71 501.11 57006.25 88888.00 2002-12-24 01:59:40.891 358 15692.23 501.11 57005.52 88888.00 2002-12-24 01:59:41.891 358 15692.62 500.62 57006.25 88888.00 2002-12-24 01:59:42.891 358 15692.75 500.74 57005.88 88888.00 2002-12-24 01:59:43.891 358 15692.62 501.11 57006.00 88888.00 2002-12-24 01:59:44.891 358 15692.23 501.11 57005.76 88888.00 2002-12-24 01:59:45.891 358 15692.62 501.24 57005.88 88888.00 2002-12-24 01:59:46.891 358 15692.75 500.99 57006.12 88888.00 2002-12-24 01:59:47.891 358 15692.36 501.24 57006.12 88888.00 2002-12-24 01:59:48.891 358 15692.62 500.99 57005.76 88888.00 2002-12-24 01:59:49.891 358 15692.75 500.86 57006.12 88888.00 2002-12-24 01:59:50.891 358 15692.75 501.36 57005.64 88888.00 2002-12-24 01:59:51.891 358 15693.01 501.24 57006.12 88888.00 2002-12-24 01:59:52.891 358 15692.36 501.11 57006.25 88888.00 2002-12-24 01:59:53.891 358 15692.88 500.86 57006.12 88888.00 2002-12-24 01:59:54.891 358 15692.88 501.24 57005.88 88888.00 2002-12-24 01:59:55.891 358 15692.75 501.36 57006.00 88888.00 2002-12-24 02:00:00.891 358 15693.14 500.74 57006.25 88888.00 2002-12-24 02:00:01.891 358 15693.01 501.36 57006.12 88888.00 2002-12-24 02:00:02.891 358 15693.14 501.11 57006.00 88888.00 2002-12-24 02:00:03.891 358 15692.62 501.11 57005.64 88888.00 2002-12-24 02:00:04.891 358 15692.36 500.86 57006.12 88888.00 2002-12-24 02:00:05.891 358 15693.79 501.36 57005.76 88888.00 2002-12-24 02:00:06.891 358 15693.40 500.86 57005.52 88888.00 2002-12-24 02:00:07.891 358 15693.66 501.61 57005.76 88888.00 2002-12-24 02:00:08.891 358 15693.14 501.11 57005.52 88888.00 2002-12-24 02:00:09.891 358 15692.62 500.86 57005.27 88888.00 2002-12-24 02:00:10.891 358 15693.27 500.99 57006.00 88888.00 2002-12-24 02:00:11.891 358 15692.75 501.36 57006.00 88888.00 2002-12-24 02:00:12.891 358 15692.62 500.86 57004.90 88888.00 2002-12-24 02:00:13.891 358 15693.27 501.11 57005.64 88888.00 2002-12-24 02:00:14.891 358 15693.92 500.12 57005.27 88888.00 2002-12-24 02:00:15.891 358 15693.27 501.36 57005.15 88888.00 2002-12-24 02:00:16.891 358 15693.53 500.12 57004.41 88888.00 2002-12-24 02:00:17.891 358 15693.53 501.24 57005.39 88888.00 2002-12-24 02:00:18.891 358 15693.53 500.49 57005.64 88888.00 2002-12-24 02:00:19.891 358 15692.88 500.86 57005.27 88888.00 2002-12-24 02:00:20.891 358 15693.53 500.49 57005.39 88888.00 2002-12-24 02:00:21.891 358 15693.27 500.86 57005.15 88888.00 2002-12-24 02:00:22.891 358 15693.01 501.36 57005.15 88888.00 2002-12-24 02:00:23.891 358 15693.53 501.24 57004.78 88888.00 2002-12-24 02:00:24.891 358 15693.14 500.49 57005.39 88888.00 2002-12-24 02:00:25.891 358 15693.40 500.49 57005.88 88888.00 2002-12-24 02:00:26.891 358 15693.27 500.86 57004.29 88888.00 2002-12-24 02:00:27.891 358 15693.53 501.24 57004.66 88888.00 2002-12-24 02:00:28.891 358 15693.27 501.24 57005.15 88888.00 2002-12-24 02:00:29.891 358 15693.27 501.36 57004.90 88888.00 2002-12-24 02:00:30.891 358 15693.40 500.99 57005.03 88888.00 2002-12-24 02:00:31.891 358 15693.66 500.49 57004.90 88888.00 2002-12-24 02:00:32.891 358 15693.66 500.62 57004.78 88888.00 2002-12-24 02:00:33.891 358 15692.49 500.86 57004.78 88888.00 2002-12-24 02:00:34.891 358 15693.14 500.37 57004.05 88888.00 2002-12-24 02:00:35.891 358 15693.53 500.25 57004.78 88888.00 2002-12-24 02:00:36.891 358 15693.27 500.74 57004.78 88888.00 2002-12-24 02:00:37.891 358 15693.27 500.62 57004.78 88888.00 2002-12-24 02:00:38.891 358 15692.88 500.86 57005.39 88888.00 2002-12-24 02:00:39.891 358 15693.01 500.49 57005.03 88888.00 2002-12-24 02:00:40.891 358 15693.01 500.37 57004.90 88888.00 2002-12-24 02:00:41.891 358 15692.88 501.36 57004.78 88888.00 2002-12-24 02:00:42.891 358 15692.75 500.12 57004.78 88888.00 2002-12-24 02:00:43.891 358 15693.27 500.37 57005.15 88888.00 2002-12-24 02:00:44.891 358 15693.01 500.49 57004.90 88888.00 2002-12-24 02:00:45.891 358 15693.40 500.62 57004.66 88888.00 2002-12-24 02:00:46.891 358 15692.75 501.24 57004.78 88888.00 2002-12-24 02:00:47.891 358 15693.01 501.11 57004.05 88888.00 2002-12-24 02:00:48.891 358 15693.40 500.86 57004.41 88888.00 2002-12-24 02:00:49.891 358 15692.88 500.25 57003.93 88888.00 2002-12-24 02:00:50.891 358 15693.27 500.49 57004.41 88888.00 2002-12-24 02:00:51.891 358 15693.40 500.49 57003.93 88888.00 2002-12-24 02:00:52.891 358 15694.05 501.48 57003.80 88888.00 2002-12-24 02:00:53.891 358 15694.05 500.62 57004.66 88888.00 2002-12-24 02:00:54.891 358 15693.40 500.49 57003.93 88888.00 2002-12-24 02:00:55.891 358 15693.92 500.37 57005.15 88888.00 2002-12-24 02:00:56.891 358 15693.14 500.99 57004.29 88888.00 2002-12-24 02:00:57.891 358 15693.53 500.12 57004.41 88888.00 2002-12-24 02:00:58.891 358 15693.27 500.86 57004.05 88888.00 2002-12-24 02:00:59.891 358 15693.27 500.62 57004.41 88888.00 2002-12-24 02:01:00.891 358 15693.14 500.25 57004.66 88888.00 2002-12-24 02:01:01.891 358 15692.62 500.25 57003.80 88888.00 2002-12-24 02:01:02.891 358 15693.14 500.62 57003.93 88888.00 2002-12-24 02:01:03.891 358 15693.79 500.12 57005.03 88888.00 2002-12-24 02:01:04.891 358 15693.92 500.25 57004.05 88888.00 2002-12-24 02:01:05.891 358 15693.53 500.49 57004.17 88888.00 2002-12-24 02:01:06.891 358 15693.92 500.62 57003.32 88888.00 2002-12-24 02:01:07.891 358 15692.75 500.12 57004.66 88888.00 2002-12-24 02:01:08.891 358 15693.27 499.63 57004.29 88888.00 2002-12-24 02:01:09.891 358 15693.92 500.25 57003.93 88888.00 2002-12-24 02:01:10.891 358 15693.79 499.75 57004.29 88888.00 2002-12-24 02:01:11.891 358 15693.40 500.00 57003.93 88888.00 2002-12-24 02:01:12.891 358 15693.01 500.74 57004.90 88888.00 2002-12-24 02:01:13.891 358 15693.66 500.25 57004.17 88888.00 2002-12-24 02:01:14.891 358 15693.66 500.37 57003.80 88888.00 2002-12-24 02:01:15.891 358 15693.01 499.75 57004.41 88888.00 2002-12-24 02:01:16.891 358 15694.05 500.74 57003.44 88888.00 2002-12-24 02:01:17.891 358 15693.27 500.00 57003.93 88888.00 2002-12-24 02:01:18.891 358 15693.40 500.25 57003.68 88888.00 2002-12-24 02:01:19.891 358 15692.75 500.49 57004.05 88888.00 2002-12-24 02:01:20.891 358 15693.14 500.74 57003.80 88888.00 2002-12-24 02:01:21.891 358 15693.40 500.25 57003.68 88888.00 2002-12-24 02:01:22.891 358 15693.01 500.00 57003.56 88888.00 2002-12-24 02:01:23.891 358 15693.40 500.00 57004.05 88888.00 2002-12-24 02:01:24.891 358 15693.27 500.12 57003.44 88888.00 2002-12-24 02:01:25.891 358 15693.40 499.87 57003.56 88888.00 2002-12-24 02:01:26.891 358 15693.14 499.87 57003.80 88888.00 2002-12-24 02:01:27.891 358 15693.92 499.63 57003.32 88888.00 2002-12-24 02:01:28.891 358 15693.27 499.75 57003.32 88888.00 2002-12-24 02:01:29.891 358 15692.88 499.75 57003.19 88888.00 2002-12-24 02:01:30.891 358 15693.40 498.88 57003.19 88888.00 2002-12-24 02:01:31.891 358 15693.27 499.50 57003.56 88888.00 2002-12-24 02:01:32.891 358 15692.88 499.75 57003.68 88888.00 2002-12-24 02:01:33.891 358 15693.01 499.87 57003.19 88888.00 2002-12-24 02:01:34.891 358 15693.01 499.50 57003.32 88888.00 2002-12-24 02:01:35.891 358 15693.01 499.38 57003.44 88888.00 2002-12-24 02:01:36.891 358 15693.14 499.75 57003.19 88888.00 2002-12-24 02:01:37.891 358 15692.88 499.63 57002.82 88888.00 2002-12-24 02:01:38.891 358 15693.01 500.12 57003.07 88888.00 2002-12-24 02:01:39.891 358 15692.23 499.13 57002.95 88888.00 2002-12-24 02:01:40.891 358 15692.23 499.87 57003.44 88888.00 2002-12-24 02:01:41.891 358 15692.23 499.63 57003.44 88888.00 2002-12-24 02:01:42.891 358 15691.84 499.25 57002.95 88888.00 2002-12-24 02:01:43.891 358 15692.36 499.25 57003.68 88888.00 2002-12-24 02:01:44.891 358 15692.23 499.01 57003.44 88888.00 2002-12-24 02:01:45.891 358 15693.01 500.25 57003.32 88888.00 2002-12-24 02:01:46.891 358 15692.62 499.87 57003.68 88888.00 2002-12-24 02:01:47.891 358 15691.58 499.25 57003.32 88888.00 2002-12-24 02:01:48.891 358 15692.49 499.01 57003.19 88888.00 2002-12-24 02:01:49.891 358 15691.97 499.13 57002.70 88888.00 2002-12-24 02:01:50.891 358 15692.10 499.50 57002.70 88888.00 2002-12-24 02:01:51.891 358 15691.19 498.88 57003.32 88888.00 2002-12-24 02:01:52.891 358 15692.10 498.88 57003.44 88888.00 2002-12-24 02:01:53.891 358 15691.84 499.25 57002.70 88888.00 2002-12-24 02:01:54.891 358 15692.10 499.38 57003.32 88888.00 2002-12-24 02:01:55.891 358 15691.19 498.76 57003.32 88888.00 2002-12-24 02:01:56.891 358 15691.71 498.88 57002.58 88888.00 2002-12-24 02:01:57.891 358 15691.71 499.13 57003.32 88888.00 2002-12-24 02:01:58.891 358 15691.06 499.25 57002.95 88888.00 2002-12-24 02:01:59.891 358 15690.41 498.51 57003.68 88888.00 2002-12-24 02:02:00.891 358 15690.93 499.38 57003.44 88888.00 2002-12-24 02:02:01.891 358 15691.58 498.02 57003.07 88888.00 2002-12-24 02:02:02.891 358 15690.80 497.89 57002.58 88888.00 2002-12-24 02:02:03.891 358 15690.93 498.76 57002.46 88888.00 2002-12-24 02:02:04.891 358 15690.93 498.02 57002.82 88888.00 2002-12-24 02:02:05.891 358 15691.06 498.39 57003.44 88888.00 2002-12-24 02:02:06.891 358 15691.19 498.14 57002.58 88888.00 2002-12-24 02:02:07.891 358 15691.32 498.64 57002.58 88888.00 2002-12-24 02:02:08.891 358 15690.93 498.51 57002.70 88888.00 2002-12-24 02:02:09.891 358 15691.06 498.76 57002.95 88888.00 2002-12-24 02:02:10.891 358 15691.06 497.64 57002.82 88888.00 2002-12-24 02:02:11.891 358 15690.93 497.77 57002.58 88888.00 2002-12-24 02:02:12.891 358 15691.06 497.64 57002.70 88888.00 2002-12-24 02:02:13.891 358 15690.54 497.27 57003.19 88888.00 2002-12-24 02:02:14.891 358 15690.93 497.52 57003.07 88888.00 2002-12-24 02:02:15.891 358 15690.93 497.15 57002.70 88888.00 2002-12-24 02:02:16.891 358 15690.41 497.15 57002.95 88888.00 2002-12-24 02:02:17.891 358 15690.15 497.77 57003.19 88888.00 2002-12-24 02:02:18.891 358 15690.54 496.90 57002.95 88888.00 2002-12-24 02:02:19.891 358 15690.28 497.64 57003.32 88888.00 2002-12-24 02:02:20.891 358 15690.80 497.15 57003.07 88888.00 2002-12-24 02:02:21.891 358 15690.41 497.27 57002.70 88888.00 2002-12-24 02:02:22.891 358 15690.15 497.03 57002.70 88888.00 2002-12-24 02:02:23.891 358 15690.15 497.15 57003.56 88888.00 2002-12-24 02:02:24.891 358 15689.89 497.15 57002.70 88888.00 2002-12-24 02:02:25.891 358 15690.15 496.78 57002.34 88888.00 2002-12-24 02:02:26.891 358 15689.76 497.03 57003.07 88888.00 2002-12-24 02:02:27.891 358 15689.89 496.78 57002.34 88888.00 2002-12-24 02:02:28.891 358 15689.50 496.78 57002.95 88888.00 2002-12-24 02:02:29.891 358 15689.24 496.53 57002.34 88888.00 2002-12-24 02:02:30.891 358 15689.50 496.41 57003.19 88888.00 2002-12-24 02:02:31.891 358 15689.63 496.65 57002.46 88888.00 2002-12-24 02:02:32.891 358 15689.63 497.03 57003.07 88888.00 2002-12-24 02:02:33.891 358 15689.63 496.65 57003.44 88888.00 2002-12-24 02:02:34.891 358 15689.11 496.53 57003.19 88888.00 2002-12-24 02:02:35.891 358 15689.11 497.15 57003.32 88888.00 2002-12-24 02:02:36.891 358 15688.72 497.27 57002.82 88888.00 2002-12-24 02:02:37.891 358 15689.24 496.53 57002.70 88888.00 2002-12-24 02:02:38.891 358 15688.33 496.53 57002.21 88888.00 2002-12-24 02:02:39.891 358 15688.72 496.53 57002.95 88888.00 2002-12-24 02:02:40.891 358 15688.85 496.53 57002.34 88888.00 2002-12-24 02:02:41.891 358 15688.33 496.65 57002.21 88888.00 2002-12-24 02:02:42.891 358 15688.85 496.41 57002.34 88888.00 2002-12-24 02:02:43.891 358 15689.24 497.03 57002.34 88888.00 2002-12-24 02:02:44.891 358 15688.46 496.03 57002.21 88888.00 2002-12-24 02:02:45.891 358 15687.81 496.78 57002.82 88888.00 2002-12-24 02:02:46.891 358 15687.94 496.90 57002.34 88888.00 2002-12-24 02:02:47.891 358 15688.46 495.79 57002.82 88888.00 2002-12-24 02:02:48.891 358 15687.94 495.66 57002.21 88888.00 2002-12-24 02:02:49.891 358 15687.68 496.28 57002.09 88888.00 2002-12-24 02:02:50.891 358 15687.42 495.79 57002.09 88888.00 2002-12-24 02:02:51.891 358 15688.20 496.65 57001.97 88888.00 2002-12-24 02:02:52.891 358 15688.07 496.65 57002.21 88888.00 2002-12-24 02:02:53.891 358 15687.68 496.03 57002.58 88888.00 2002-12-24 02:02:54.891 358 15687.16 496.53 57001.73 88888.00 2002-12-24 02:02:55.891 358 15687.29 497.15 57001.36 88888.00 2002-12-24 02:02:56.891 358 15687.29 496.78 57001.60 88888.00 2002-12-24 02:02:57.891 358 15687.03 496.53 57001.60 88888.00 2002-12-24 02:02:58.891 358 15687.42 497.03 57001.48 88888.00 2002-12-24 02:02:59.891 358 15687.68 496.53 57001.85 88888.00 2002-12-24 02:03:00.891 358 15686.90 496.53 57001.11 88888.00 2002-12-24 02:03:01.891 358 15686.64 496.41 57001.73 88888.00 2002-12-24 02:03:02.891 358 15687.81 496.28 57001.36 88888.00 2002-12-24 02:03:03.891 358 15688.20 496.78 57000.99 88888.00 2002-12-24 02:03:04.891 358 15687.94 496.90 57001.85 88888.00 2002-12-24 02:03:05.891 358 15688.07 496.65 57000.99 88888.00 2002-12-24 02:03:06.891 358 15687.42 497.27 57000.75 88888.00 2002-12-24 02:03:07.891 358 15687.03 496.41 57001.23 88888.00 2002-12-24 02:03:08.891 358 15687.68 496.41 57001.23 88888.00 2002-12-24 02:03:09.891 358 15687.68 496.41 57000.62 88888.00 2002-12-24 02:03:10.891 358 15687.68 496.90 57000.87 88888.00 2002-12-24 02:03:11.891 358 15686.77 496.78 57001.11 88888.00 2002-12-24 02:03:12.891 358 15686.90 497.15 57000.14 88888.00 2002-12-24 02:03:13.891 358 15687.42 497.03 57000.75 88888.00 2002-12-24 02:03:14.891 358 15687.55 496.16 57000.75 88888.00 2002-12-24 02:03:15.891 358 15686.64 496.78 57000.99 88888.00 2002-12-24 02:03:16.891 358 15687.03 497.27 57000.26 88888.00 2002-12-24 02:03:17.891 358 15687.42 497.03 57001.23 88888.00 2002-12-24 02:03:18.891 358 15687.16 496.78 57000.62 88888.00 2002-12-24 02:03:19.891 358 15687.42 497.52 57000.75 88888.00 2002-12-24 02:03:20.891 358 15687.29 496.78 57001.23 88888.00 2002-12-24 02:03:21.891 358 15687.29 496.90 57000.62 88888.00 2002-12-24 02:03:22.891 358 15687.29 497.15 57000.38 88888.00 2002-12-24 02:03:23.891 358 15687.03 497.64 57000.99 88888.00 2002-12-24 02:03:24.891 358 15687.68 497.89 57000.99 88888.00 2002-12-24 02:03:25.891 358 15687.68 497.15 57001.11 88888.00 2002-12-24 02:03:26.891 358 15687.03 497.40 57000.99 88888.00 2002-12-24 02:03:27.891 358 15686.77 497.52 57000.62 88888.00 2002-12-24 02:03:28.891 358 15688.07 497.64 57000.38 88888.00 2002-12-24 02:03:29.891 358 15687.55 497.40 57000.38 88888.00 2002-12-24 02:03:30.891 358 15688.20 497.64 57000.99 88888.00 2002-12-24 02:03:31.891 358 15687.42 497.03 57001.23 88888.00 2002-12-24 02:03:32.891 358 15688.07 497.77 57000.50 88888.00 2002-12-24 02:03:33.891 358 15688.46 497.40 57000.99 88888.00 2002-12-24 02:03:34.891 358 15687.81 498.02 57001.11 88888.00 2002-12-24 02:03:35.891 358 15688.07 497.64 57000.75 88888.00 2002-12-24 02:03:36.891 358 15688.33 498.02 57001.11 88888.00 2002-12-24 02:03:37.891 358 15688.46 498.51 57001.48 88888.00 2002-12-24 02:03:38.891 358 15688.20 497.89 57000.26 88888.00 2002-12-24 02:03:39.891 358 15688.07 497.52 57000.87 88888.00 2002-12-24 02:03:40.891 358 15688.33 497.77 57000.38 88888.00 2002-12-24 02:03:41.891 358 15689.11 498.14 57000.99 88888.00 2002-12-24 02:03:42.891 358 15688.46 497.77 57001.11 88888.00 2002-12-24 02:03:43.891 358 15688.20 497.77 57001.36 88888.00 2002-12-24 02:03:44.891 358 15688.07 497.64 57001.11 88888.00 2002-12-24 02:03:45.891 358 15688.07 498.51 57001.11 88888.00 2002-12-24 02:03:46.891 358 15688.20 497.40 57000.50 88888.00 2002-12-24 02:03:47.891 358 15688.46 497.77 57000.62 88888.00 2002-12-24 02:03:48.891 358 15687.94 498.26 57000.50 88888.00 2002-12-24 02:03:49.891 358 15688.33 497.89 57001.11 88888.00 2002-12-24 02:03:50.891 358 15687.81 497.77 57000.87 88888.00 2002-12-24 02:03:51.891 358 15687.68 498.14 57000.50 88888.00 2002-12-24 02:03:52.891 358 15687.94 497.64 57000.75 88888.00 2002-12-24 02:03:53.891 358 15687.16 498.02 57000.26 88888.00 2002-12-24 02:03:54.891 358 15687.03 498.39 57000.99 88888.00 2002-12-24 02:03:55.891 358 15687.42 498.76 57000.87 88888.00 2002-12-24 02:03:56.891 358 15687.94 497.89 57000.38 88888.00 2002-12-24 02:03:57.891 358 15687.42 498.14 57000.75 88888.00 2002-12-24 02:03:58.891 358 15687.68 498.14 57000.50 88888.00 2002-12-24 02:03:59.891 358 15687.94 499.01 57000.87 88888.00 2002-12-24 02:04:00.891 358 15688.07 498.51 57000.75 88888.00 2002-12-24 02:04:01.891 358 15688.46 498.39 57000.50 88888.00 2002-12-24 02:04:02.891 358 15688.07 499.13 57000.26 88888.00 2002-12-24 02:04:03.891 358 15687.68 498.51 57000.75 88888.00 2002-12-24 02:04:04.891 358 15687.94 498.76 57000.99 88888.00 2002-12-24 02:04:05.891 358 15687.81 499.01 57000.75 88888.00 2002-12-24 02:04:06.891 358 15687.68 499.13 57000.87 88888.00 2002-12-24 02:04:07.891 358 15688.59 499.38 57001.48 88888.00 2002-12-24 02:04:08.891 358 15688.33 499.13 56999.89 88888.00 2002-12-24 02:04:09.891 358 15689.11 499.63 57000.50 88888.00 2002-12-24 02:04:10.891 358 15687.68 499.50 57000.50 88888.00 2002-12-24 02:04:11.891 358 15688.33 499.87 57000.50 88888.00 2002-12-24 02:04:12.891 358 15688.59 499.63 57000.75 88888.00 2002-12-24 02:04:13.891 358 15688.59 500.12 57000.75 88888.00 2002-12-24 02:04:14.891 358 15688.72 499.87 57001.23 88888.00 2002-12-24 02:04:15.891 358 15688.85 499.87 56999.89 88888.00 2002-12-24 02:04:16.891 358 15688.98 499.63 57000.38 88888.00 2002-12-24 02:04:17.891 358 15689.11 500.12 57000.75 88888.00 2002-12-24 02:04:18.891 358 15689.76 499.75 57000.99 88888.00 2002-12-24 02:04:19.891 358 15689.11 500.37 57000.87 88888.00 2002-12-24 02:04:20.891 358 15689.50 499.87 57000.50 88888.00 2002-12-24 02:04:21.891 358 15689.89 500.12 57001.11 88888.00 2002-12-24 02:04:22.891 358 15689.11 500.12 57000.99 88888.00 2002-12-24 02:04:23.891 358 15690.02 500.25 57000.62 88888.00 2002-12-24 02:04:24.891 358 15689.89 500.74 57001.36 88888.00 2002-12-24 02:04:25.891 358 15689.50 500.00 57000.87 88888.00 2002-12-24 02:04:26.891 358 15690.28 500.25 57000.87 88888.00 2002-12-24 02:04:27.891 358 15689.76 500.00 57001.23 88888.00 2002-12-24 02:04:28.891 358 15690.15 500.00 57001.11 88888.00 2002-12-24 02:04:29.891 358 15690.67 501.11 57000.99 88888.00 2002-12-24 02:04:30.891 358 15690.02 500.37 57001.60 88888.00 2002-12-24 02:04:31.891 358 15690.54 500.49 57001.97 88888.00 2002-12-24 02:04:32.891 358 15690.54 500.25 57002.09 88888.00 2002-12-24 02:04:33.891 358 15690.28 500.49 57001.48 88888.00 2002-12-24 02:04:34.891 358 15690.54 500.37 57001.60 88888.00 2002-12-24 02:04:35.891 358 15690.80 500.49 57001.85 88888.00 2002-12-24 02:04:36.891 358 15690.41 500.86 57001.73 88888.00 2002-12-24 02:04:37.891 358 15691.06 500.74 57001.73 88888.00 2002-12-24 02:04:38.891 358 15690.80 500.86 57001.97 88888.00 2002-12-24 02:04:39.891 358 15691.06 500.74 57002.09 88888.00 2002-12-24 02:04:40.891 358 15691.19 499.75 57001.85 88888.00 2002-12-24 02:04:41.891 358 15691.19 501.11 57002.46 88888.00 2002-12-24 02:04:42.891 358 15690.93 500.86 57001.97 88888.00 2002-12-24 02:04:43.891 358 15690.93 500.86 57002.58 88888.00 2002-12-24 02:04:44.891 358 15691.32 501.24 57002.21 88888.00 2002-12-24 02:04:45.891 358 15691.32 501.61 57001.97 88888.00 2002-12-24 02:04:46.891 358 15690.80 501.61 57002.34 88888.00 2002-12-24 02:04:47.891 358 15691.71 501.48 57002.46 88888.00 2002-12-24 02:04:48.891 358 15692.10 501.24 57002.82 88888.00 2002-12-24 02:04:49.891 358 15691.06 500.74 57002.46 88888.00 2002-12-24 02:04:50.891 358 15691.58 502.35 57002.21 88888.00 2002-12-24 02:04:51.891 358 15691.71 501.24 57001.48 88888.00 2002-12-24 02:04:52.891 358 15691.58 502.10 57002.21 88888.00 2002-12-24 02:04:53.891 358 15691.58 501.73 57002.21 88888.00 2002-12-24 02:04:54.891 358 15691.58 501.86 57001.97 88888.00 2002-12-24 02:04:55.891 358 15692.23 502.35 57002.21 88888.00 2002-12-24 02:04:56.891 358 15691.32 501.98 57002.34 88888.00 2002-12-24 02:04:57.891 358 15691.19 501.48 57002.82 88888.00 2002-12-24 02:04:58.891 358 15691.97 502.23 57001.73 88888.00 2002-12-24 02:04:59.891 358 15692.49 501.86 57002.70 88888.00 2002-12-24 02:05:00.891 358 15691.84 501.61 57002.70 88888.00 2002-12-24 02:05:01.891 358 15692.75 502.10 57002.58 88888.00 2002-12-24 02:05:02.891 358 15692.23 502.23 57002.46 88888.00 2002-12-24 02:05:03.891 358 15692.36 501.61 57002.70 88888.00 2002-12-24 02:05:04.891 358 15691.97 502.60 57002.09 88888.00 2002-12-24 02:05:05.891 358 15692.62 502.72 57002.58 88888.00 2002-12-24 02:05:06.891 358 15692.36 501.86 57002.21 88888.00 2002-12-24 02:05:07.891 358 15692.10 502.97 57002.70 88888.00 2002-12-24 02:05:08.891 358 15693.27 501.86 57002.70 88888.00 2002-12-24 02:05:09.891 358 15692.62 502.72 57003.19 88888.00 2002-12-24 02:05:10.891 358 15693.27 503.22 57002.95 88888.00 2002-12-24 02:05:11.891 358 15692.62 502.35 57003.07 88888.00 2002-12-24 02:05:12.891 358 15693.40 503.09 57003.07 88888.00 2002-12-24 02:05:13.891 358 15692.88 502.10 57002.95 88888.00 2002-12-24 02:05:14.891 358 15692.75 502.85 57002.58 88888.00 2002-12-24 02:05:15.891 358 15692.88 503.09 57003.32 88888.00 2002-12-24 02:05:16.891 358 15692.88 502.35 57002.34 88888.00 2002-12-24 02:05:17.891 358 15693.66 502.60 57002.95 88888.00 2002-12-24 02:05:18.891 358 15693.14 502.47 57003.19 88888.00 2002-12-24 02:05:19.891 358 15693.53 503.34 57002.70 88888.00 2002-12-24 02:05:20.891 358 15693.14 503.09 57003.19 88888.00 2002-12-24 02:05:21.891 358 15693.66 502.85 57003.44 88888.00 2002-12-24 02:05:22.891 358 15693.27 503.09 57003.68 88888.00 2002-12-24 02:05:23.891 358 15693.53 502.85 57002.95 88888.00 2002-12-24 02:05:24.891 358 15693.01 502.97 57002.70 88888.00 2002-12-24 02:05:25.891 358 15693.01 502.85 57003.56 88888.00 2002-12-24 02:05:26.891 358 15693.53 502.47 57003.07 88888.00 2002-12-24 02:05:27.891 358 15693.14 503.34 57003.56 88888.00 2002-12-24 02:05:28.891 358 15693.27 503.22 57002.58 88888.00 2002-12-24 02:05:29.891 358 15693.92 502.72 57003.07 88888.00 2002-12-24 02:05:30.891 358 15693.27 503.59 57002.58 88888.00 2002-12-24 02:05:31.891 358 15693.53 502.97 57003.68 88888.00 2002-12-24 02:05:32.891 358 15693.79 502.97 57003.32 88888.00 2002-12-24 02:05:33.891 358 15694.18 503.47 57003.80 88888.00 2002-12-24 02:05:34.891 358 15694.05 502.47 57003.32 88888.00 2002-12-24 02:05:35.891 358 15693.79 502.72 57003.19 88888.00 2002-12-24 02:05:36.891 358 15694.57 502.97 57002.82 88888.00 2002-12-24 02:05:37.891 358 15694.18 502.23 57003.68 88888.00 2002-12-24 02:05:38.891 358 15693.92 502.60 57003.56 88888.00 2002-12-24 02:05:39.891 358 15694.31 502.72 57003.32 88888.00 2002-12-24 02:05:40.891 358 15694.31 503.22 57003.44 88888.00 2002-12-24 02:05:41.891 358 15693.40 502.85 57003.32 88888.00 2002-12-24 02:05:42.891 358 15693.40 502.72 57003.32 88888.00 2002-12-24 02:05:43.891 358 15693.92 502.60 57002.95 88888.00 2002-12-24 02:05:44.891 358 15694.96 502.60 57003.32 88888.00 2002-12-24 02:05:45.891 358 15693.92 502.72 57002.95 88888.00 2002-12-24 02:05:46.891 358 15693.92 502.85 57002.95 88888.00 2002-12-24 02:05:47.891 358 15693.66 502.72 57003.19 88888.00 2002-12-24 02:05:48.891 358 15693.92 502.97 57002.82 88888.00 2002-12-24 02:05:49.891 358 15693.92 501.98 57003.19 88888.00 2002-12-24 02:05:50.891 358 15694.18 502.47 57002.95 88888.00 2002-12-24 02:05:51.891 358 15694.18 501.73 57003.32 88888.00 2002-12-24 02:05:52.891 358 15693.79 503.09 57003.93 88888.00 2002-12-24 02:05:53.891 358 15693.53 502.23 57003.44 88888.00 2002-12-24 02:05:54.891 358 15694.18 502.60 57002.95 88888.00 2002-12-24 02:05:55.891 358 15693.66 502.47 57003.32 88888.00 2002-12-24 02:05:56.891 358 15694.05 502.85 57002.82 88888.00 2002-12-24 02:05:57.891 358 15694.05 501.86 57003.07 88888.00 2002-12-24 02:05:58.891 358 15694.18 502.23 57002.95 88888.00 2002-12-24 02:05:59.891 358 15693.92 501.98 57003.07 88888.00 2002-12-24 02:06:00.891 358 15694.05 501.98 57002.58 88888.00 2002-12-24 02:06:01.891 358 15693.53 501.73 57003.19 88888.00 2002-12-24 02:06:02.891 358 15693.40 502.10 57002.58 88888.00 2002-12-24 02:06:03.891 358 15693.66 501.98 57002.82 88888.00 2002-12-24 02:06:04.891 358 15693.40 501.48 57003.19 88888.00 2002-12-24 02:06:05.891 358 15693.66 502.35 57002.34 88888.00 2002-12-24 02:06:06.891 358 15693.92 501.61 57002.95 88888.00 2002-12-24 02:06:07.891 358 15693.27 501.48 57002.82 88888.00 2002-12-24 02:06:08.891 358 15693.27 501.61 57002.58 88888.00 2002-12-24 02:06:09.891 358 15693.14 501.48 57002.46 88888.00 2002-12-24 02:06:10.891 358 15693.14 501.48 57002.58 88888.00 2002-12-24 02:06:11.891 358 15693.79 501.86 57002.46 88888.00 2002-12-24 02:06:12.891 358 15692.88 501.48 57002.58 88888.00 2002-12-24 02:06:13.891 358 15692.88 501.36 57002.46 88888.00 2002-12-24 02:06:14.891 358 15693.92 501.11 57003.19 88888.00 2002-12-24 02:06:15.891 358 15693.14 501.61 57002.58 88888.00 2002-12-24 02:06:16.891 358 15692.88 501.11 57002.46 88888.00 2002-12-24 02:06:17.891 358 15693.01 501.73 57003.44 88888.00 2002-12-24 02:06:18.891 358 15692.88 500.99 57002.58 88888.00 2002-12-24 02:06:19.891 358 15693.01 502.10 57002.21 88888.00 2002-12-24 02:06:20.891 358 15693.01 500.86 57002.95 88888.00 2002-12-24 02:06:21.891 358 15692.88 501.61 57002.95 88888.00 2002-12-24 02:06:22.891 358 15693.40 501.98 57002.82 88888.00 2002-12-24 02:06:23.891 358 15693.66 500.99 57002.58 88888.00 2002-12-24 02:06:24.891 358 15693.14 500.99 57002.82 88888.00 2002-12-24 02:06:25.891 358 15693.14 501.11 57002.09 88888.00 2002-12-24 02:06:26.891 358 15693.66 501.61 57002.21 88888.00 2002-12-24 02:06:27.891 358 15692.88 501.73 57002.09 88888.00 2002-12-24 02:06:28.891 358 15693.01 501.98 57002.46 88888.00 2002-12-24 02:06:29.891 358 15693.14 501.73 57002.21 88888.00 2002-12-24 02:06:30.891 358 15693.14 501.24 57002.21 88888.00 2002-12-24 02:06:31.891 358 15692.62 501.48 57001.97 88888.00 2002-12-24 02:06:32.891 358 15692.75 501.24 57001.60 88888.00 2002-12-24 02:06:33.891 358 15693.14 501.98 57002.09 88888.00 2002-12-24 02:06:34.891 358 15693.53 501.24 57001.60 88888.00 2002-12-24 02:06:35.891 358 15692.75 501.61 57001.85 88888.00 2002-12-24 02:06:36.891 358 15693.40 501.61 57001.23 88888.00 2002-12-24 02:06:37.891 358 15693.01 501.61 57001.73 88888.00 2002-12-24 02:06:38.891 358 15693.14 501.11 57001.48 88888.00 2002-12-24 02:06:39.891 358 15693.14 501.61 57001.23 88888.00 2002-12-24 02:06:40.891 358 15693.01 502.10 57001.97 88888.00 2002-12-24 02:06:41.891 358 15693.01 501.73 57001.85 88888.00 2002-12-24 02:06:42.891 358 15693.53 501.98 57001.48 88888.00 2002-12-24 02:06:43.891 358 15693.01 501.73 57001.60 88888.00 2002-12-24 02:06:44.891 358 15692.88 501.98 57001.60 88888.00 2002-12-24 02:06:45.891 358 15693.01 502.10 57001.23 88888.00 2002-12-24 02:06:46.891 358 15692.88 502.10 57001.36 88888.00 2002-12-24 02:06:47.891 358 15693.01 501.98 57001.23 88888.00 2002-12-24 02:06:48.891 358 15693.53 502.60 57001.23 88888.00 2002-12-24 02:06:49.891 358 15693.27 501.61 57001.23 88888.00 2002-12-24 02:06:50.891 358 15693.27 502.10 57000.50 88888.00 2002-12-24 02:06:51.891 358 15692.88 502.23 57000.99 88888.00 2002-12-24 02:06:52.891 358 15692.62 501.61 57001.48 88888.00 2002-12-24 02:06:53.891 358 15692.75 502.35 57001.23 88888.00 2002-12-24 02:06:54.891 358 15693.40 501.86 57000.50 88888.00 2002-12-24 02:06:55.891 358 15693.66 501.48 57000.62 88888.00 2002-12-24 02:06:56.891 358 15693.53 502.23 57000.38 88888.00 2002-12-24 02:06:57.891 358 15692.88 501.86 57000.99 88888.00 2002-12-24 02:06:58.891 358 15692.88 502.10 57000.62 88888.00 2002-12-24 02:06:59.891 358 15693.40 502.85 57001.11 88888.00 2002-12-24 02:07:00.891 358 15692.88 502.47 57001.36 88888.00 2002-12-24 02:07:01.891 358 15693.40 502.47 57000.87 88888.00 2002-12-24 02:07:02.891 358 15693.66 502.35 57000.99 88888.00 2002-12-24 02:07:03.891 358 15693.01 501.73 57000.87 88888.00 2002-12-24 02:07:04.891 358 15693.79 502.72 57000.99 88888.00 2002-12-24 02:07:05.891 358 15693.01 502.60 57000.87 88888.00 2002-12-24 02:07:06.891 358 15693.27 502.60 57000.38 88888.00 2002-12-24 02:07:07.891 358 15693.27 502.23 57000.50 88888.00 2002-12-24 02:07:08.891 358 15693.53 502.23 57000.75 88888.00 2002-12-24 02:07:09.891 358 15693.27 502.47 57001.11 88888.00 2002-12-24 02:07:10.891 358 15693.40 501.73 57000.50 88888.00 2002-12-24 02:07:11.891 358 15693.27 502.47 57000.50 88888.00 2002-12-24 02:07:12.891 358 15692.75 501.98 56999.89 88888.00 2002-12-24 02:07:13.891 358 15693.92 502.23 57000.38 88888.00 2002-12-24 02:07:14.891 358 15693.40 501.98 57000.87 88888.00 2002-12-24 02:07:15.891 358 15693.40 502.60 57000.75 88888.00 2002-12-24 02:07:16.891 358 15693.79 502.47 57000.38 88888.00 2002-12-24 02:07:17.891 358 15692.88 502.35 57000.75 88888.00 2002-12-24 02:07:18.891 358 15693.27 502.97 57000.75 88888.00 2002-12-24 02:07:19.891 358 15694.31 502.47 57000.75 88888.00 2002-12-24 02:07:20.891 358 15693.79 502.35 57000.62 88888.00 2002-12-24 02:07:21.891 358 15693.01 502.10 57000.87 88888.00 2002-12-24 02:07:22.891 358 15694.05 501.61 57000.87 88888.00 2002-12-24 02:07:23.891 358 15693.92 502.60 57001.36 88888.00 2002-12-24 02:07:24.891 358 15694.05 502.35 57001.60 88888.00 2002-12-24 02:07:25.891 358 15693.40 502.35 57000.99 88888.00 2002-12-24 02:07:26.891 358 15693.27 502.47 57000.99 88888.00 2002-12-24 02:07:27.891 358 15693.53 502.23 57000.75 88888.00 2002-12-24 02:07:28.891 358 15693.53 502.60 57000.50 88888.00 2002-12-24 02:07:29.891 358 15693.14 502.23 57001.23 88888.00 2002-12-24 02:07:30.891 358 15693.79 502.35 57000.99 88888.00 2002-12-24 02:07:31.891 358 15693.92 501.86 57001.36 88888.00 2002-12-24 02:07:32.891 358 15693.27 502.72 57000.99 88888.00 2002-12-24 02:07:33.891 358 15693.66 502.47 57000.87 88888.00 2002-12-24 02:07:34.891 358 15692.88 502.23 57000.87 88888.00 2002-12-24 02:07:35.891 358 15693.92 501.98 57000.01 88888.00 2002-12-24 02:07:36.891 358 15693.66 502.10 57000.87 88888.00 2002-12-24 02:07:37.891 358 15693.40 501.98 57000.87 88888.00 2002-12-24 02:07:38.891 358 15692.88 501.98 57001.11 88888.00 2002-12-24 02:07:39.891 358 15693.27 501.61 57000.75 88888.00 2002-12-24 02:07:40.891 358 15693.01 502.10 57001.48 88888.00 2002-12-24 02:07:41.891 358 15692.36 501.73 57001.48 88888.00 2002-12-24 02:07:42.891 358 15692.75 501.61 57001.11 88888.00 2002-12-24 02:07:43.891 358 15692.62 501.61 57001.36 88888.00 2002-12-24 02:07:44.891 358 15692.36 502.10 57001.85 88888.00 2002-12-24 02:07:45.891 358 15692.23 501.73 57001.36 88888.00 2002-12-24 02:07:46.891 358 15692.62 502.10 57001.23 88888.00 2002-12-24 02:07:47.891 358 15691.97 501.48 57000.87 88888.00 2002-12-24 02:07:48.891 358 15692.36 501.24 57000.87 88888.00 2002-12-24 02:07:49.891 358 15692.62 500.99 57001.60 88888.00 2002-12-24 02:07:50.891 358 15692.88 501.73 57000.87 88888.00 2002-12-24 02:07:51.891 358 15692.49 501.48 57001.60 88888.00 2002-12-24 02:07:52.891 358 15691.71 501.11 57000.99 88888.00 2002-12-24 02:07:53.891 358 15691.84 500.62 57001.11 88888.00 2002-12-24 02:07:54.891 358 15691.97 501.36 57000.99 88888.00 2002-12-24 02:07:55.891 358 15692.10 501.48 57001.48 88888.00 2002-12-24 02:07:56.891 358 15691.71 501.11 57001.23 88888.00 2002-12-24 02:07:57.891 358 15691.58 501.36 57001.85 88888.00 2002-12-24 02:07:58.891 358 15691.97 501.61 57001.48 88888.00 2002-12-24 02:07:59.891 358 15691.71 500.25 57001.73 88888.00 2002-12-24 02:08:00.891 358 15691.45 500.62 57001.36 88888.00 2002-12-24 02:08:01.891 358 15691.19 500.62 57001.85 88888.00 2002-12-24 02:08:02.891 358 15691.19 500.49 57001.60 88888.00 2002-12-24 02:08:03.891 358 15690.80 500.86 57002.21 88888.00 2002-12-24 02:08:04.891 358 15690.41 501.24 57001.60 88888.00 2002-12-24 02:08:05.891 358 15690.93 501.61 57001.97 88888.00 2002-12-24 02:08:06.891 358 15690.28 500.99 57001.36 88888.00 2002-12-24 02:08:07.891 358 15690.67 500.25 57001.48 88888.00 2002-12-24 02:08:08.891 358 15690.93 501.11 57001.97 88888.00 2002-12-24 02:08:09.891 358 15690.54 500.37 57001.85 88888.00 2002-12-24 02:08:10.891 358 15690.41 500.62 57001.73 88888.00 2002-12-24 02:08:11.891 358 15690.80 500.25 57001.48 88888.00 2002-12-24 02:08:12.891 358 15690.80 500.86 57002.21 88888.00 2002-12-24 02:08:13.891 358 15690.28 500.62 57002.58 88888.00 2002-12-24 02:08:14.891 358 15690.41 500.00 57001.73 88888.00 2002-12-24 02:08:15.891 358 15690.41 500.62 57001.60 88888.00 2002-12-24 02:08:16.891 358 15689.89 500.49 57001.73 88888.00 2002-12-24 02:08:17.891 358 15690.28 500.12 57002.21 88888.00 2002-12-24 02:08:18.891 358 15689.76 500.86 57002.21 88888.00 2002-12-24 02:08:19.891 358 15689.37 500.49 57002.21 88888.00 2002-12-24 02:08:20.891 358 15690.02 500.25 57002.34 88888.00 2002-12-24 02:08:21.891 358 15690.15 500.49 57002.09 88888.00 2002-12-24 02:08:22.891 358 15689.37 499.50 57002.58 88888.00 2002-12-24 02:08:23.891 358 15689.50 500.99 57002.09 88888.00 2002-12-24 02:08:24.891 358 15689.24 500.25 57002.46 88888.00 2002-12-24 02:08:25.891 358 15688.98 500.37 57002.09 88888.00 2002-12-24 02:08:26.891 358 15689.50 500.86 57002.70 88888.00 2002-12-24 02:08:27.891 358 15689.11 500.49 57002.09 88888.00 2002-12-24 02:08:28.891 358 15689.37 500.12 57002.58 88888.00 2002-12-24 02:08:29.891 358 15689.50 500.49 57002.34 88888.00 2002-12-24 02:08:30.891 358 15688.46 500.49 57003.07 88888.00 2002-12-24 02:08:31.891 358 15689.76 500.25 57002.70 88888.00 2002-12-24 02:08:32.891 358 15689.50 500.49 57002.70 88888.00 2002-12-24 02:08:33.891 358 15689.76 500.25 57002.58 88888.00 2002-12-24 02:08:34.891 358 15689.24 500.99 57002.95 88888.00 2002-12-24 02:08:35.891 358 15688.85 500.37 57002.70 88888.00 2002-12-24 02:08:36.891 358 15688.46 500.49 57002.95 88888.00 2002-12-24 02:08:37.891 358 15688.85 500.12 57002.70 88888.00 2002-12-24 02:08:38.891 358 15688.72 500.00 57002.95 88888.00 2002-12-24 02:08:39.891 358 15688.46 500.62 57002.95 88888.00 2002-12-24 02:08:40.891 358 15688.59 500.49 57002.58 88888.00 2002-12-24 02:08:41.891 358 15688.46 500.86 57003.07 88888.00 2002-12-24 02:08:42.891 358 15688.72 500.74 57003.44 88888.00 2002-12-24 02:08:43.891 358 15688.46 500.49 57003.32 88888.00 2002-12-24 02:08:44.891 358 15688.72 500.37 57003.32 88888.00 2002-12-24 02:08:45.891 358 15687.55 500.37 57002.58 88888.00 2002-12-24 02:08:46.891 358 15688.07 500.62 57003.19 88888.00 2002-12-24 02:08:47.891 358 15687.94 500.25 57003.32 88888.00 2002-12-24 02:08:48.891 358 15688.85 500.00 57003.19 88888.00 2002-12-24 02:08:49.891 358 15688.20 500.25 57003.19 88888.00 2002-12-24 02:08:50.891 358 15687.94 499.63 57003.32 88888.00 2002-12-24 02:08:51.891 358 15688.07 500.25 57003.19 88888.00 2002-12-24 02:08:52.891 358 15688.20 500.37 57003.32 88888.00 2002-12-24 02:08:53.891 358 15687.81 499.87 57002.95 88888.00 2002-12-24 02:08:54.891 358 15687.42 500.62 57003.44 88888.00 2002-12-24 02:08:55.891 358 15687.29 500.12 57003.68 88888.00 2002-12-24 02:08:56.891 358 15687.16 500.12 57003.68 88888.00 2002-12-24 02:08:57.891 358 15686.77 500.37 57003.80 88888.00 2002-12-24 02:08:58.891 358 15687.29 499.87 57003.93 88888.00 2002-12-24 02:08:59.891 358 15686.77 499.25 57003.93 88888.00 2002-12-24 02:09:00.891 358 15687.29 499.87 57003.44 88888.00 2002-12-24 02:09:01.891 358 15687.29 499.87 57004.05 88888.00 2002-12-24 02:09:02.891 358 15687.29 500.37 57003.19 88888.00 2002-12-24 02:09:03.891 358 15686.90 499.75 57004.41 88888.00 2002-12-24 02:09:04.891 358 15686.51 499.75 57004.29 88888.00 2002-12-24 02:09:05.891 358 15686.12 500.12 57003.44 88888.00 2002-12-24 02:09:06.891 358 15686.25 499.01 57003.44 88888.00 2002-12-24 02:09:07.891 358 15685.73 499.63 57004.05 88888.00 2002-12-24 02:09:08.891 358 15686.12 499.63 57003.32 88888.00 2002-12-24 02:09:09.891 358 15686.12 499.75 57003.80 88888.00 2002-12-24 02:09:10.891 358 15685.34 499.63 57003.68 88888.00 2002-12-24 02:09:11.891 358 15686.77 499.25 57003.32 88888.00 2002-12-24 02:09:12.891 358 15686.64 500.00 57004.05 88888.00 2002-12-24 02:09:13.891 358 15685.60 499.38 57003.68 88888.00 2002-12-24 02:09:14.891 358 15685.73 499.38 57004.17 88888.00 2002-12-24 02:09:15.891 358 15685.47 499.75 57004.17 88888.00 2002-12-24 02:09:16.891 358 15685.47 499.25 57004.17 88888.00 2002-12-24 02:09:17.891 358 15685.60 500.00 57004.41 88888.00 2002-12-24 02:09:18.891 358 15685.08 500.00 57003.68 88888.00 2002-12-24 02:09:19.891 358 15685.60 500.37 57004.05 88888.00 2002-12-24 02:09:20.891 358 15685.47 499.75 57004.05 88888.00 2002-12-24 02:09:21.891 358 15685.21 499.50 57003.80 88888.00 2002-12-24 02:09:22.891 358 15685.99 499.13 57004.29 88888.00 2002-12-24 02:09:23.891 358 15684.82 499.38 57004.05 88888.00 2002-12-24 02:09:24.891 358 15685.21 499.13 57004.29 88888.00 2002-12-24 02:09:25.891 358 15684.30 499.25 57002.95 88888.00 2002-12-24 02:09:26.891 358 15685.21 499.50 57004.29 88888.00 2002-12-24 02:09:27.891 358 15685.21 499.38 57004.17 88888.00 2002-12-24 02:09:28.891 358 15684.82 499.25 57004.17 88888.00 2002-12-24 02:09:29.891 358 15684.56 499.50 57004.17 88888.00 2002-12-24 02:09:30.891 358 15684.30 499.01 57003.68 88888.00 2002-12-24 02:09:31.891 358 15684.95 499.38 57003.44 88888.00 2002-12-24 02:09:32.891 358 15684.43 498.88 57004.17 88888.00 2002-12-24 02:09:33.891 358 15684.43 499.13 57004.05 88888.00 2002-12-24 02:09:34.891 358 15683.79 499.13 57003.80 88888.00 2002-12-24 02:09:35.891 358 15683.92 499.01 57004.05 88888.00 2002-12-24 02:09:36.891 358 15684.69 499.13 57003.68 88888.00 2002-12-24 02:09:37.891 358 15684.43 498.88 57004.05 88888.00 2002-12-24 02:09:38.891 358 15684.69 498.51 57003.68 88888.00 2002-12-24 02:09:39.891 358 15684.04 499.01 57004.05 88888.00 2002-12-24 02:09:40.891 358 15683.66 498.88 57004.17 88888.00 2002-12-24 02:09:41.891 358 15684.17 498.51 57003.68 88888.00 2002-12-24 02:09:42.891 358 15683.39 498.88 57004.41 88888.00 2002-12-24 02:09:43.891 358 15683.39 498.88 57003.19 88888.00 2002-12-24 02:09:44.891 358 15683.66 499.01 57003.80 88888.00 2002-12-24 02:09:45.891 358 15683.79 498.14 57003.44 88888.00 2002-12-24 02:09:46.891 358 15683.26 499.13 57003.68 88888.00 2002-12-24 02:09:47.891 358 15683.26 498.39 57003.32 88888.00 2002-12-24 02:09:48.891 358 15682.88 498.51 57003.56 88888.00 2002-12-24 02:09:49.891 358 15683.00 498.51 57002.95 88888.00 2002-12-24 02:09:50.891 358 15683.53 498.64 57003.07 88888.00 2002-12-24 02:09:51.891 358 15682.75 498.64 57003.07 88888.00 2002-12-24 02:09:52.891 358 15683.00 497.77 57003.44 88888.00 2002-12-24 02:09:53.891 358 15683.79 498.76 57002.95 88888.00 2002-12-24 02:09:54.891 358 15683.13 498.26 57003.68 88888.00 2002-12-24 02:09:55.891 358 15683.00 498.14 57003.68 88888.00 2002-12-24 02:09:56.891 358 15682.62 498.51 57003.32 88888.00 2002-12-24 02:09:57.891 358 15683.39 498.26 57003.56 88888.00 2002-12-24 02:09:58.891 358 15683.53 498.26 57003.32 88888.00 2002-12-24 02:09:59.891 358 15683.39 498.39 57003.19 88888.00 2002-12-24 02:10:00.891 358 15683.53 498.39 57003.56 88888.00 2002-12-24 02:10:01.891 358 15682.62 497.64 57002.95 88888.00 2002-12-24 02:10:02.891 358 15683.00 498.26 57003.07 88888.00 2002-12-24 02:10:03.891 358 15683.39 498.51 57002.95 88888.00 2002-12-24 02:10:04.891 358 15683.13 498.64 57002.82 88888.00 2002-12-24 02:10:05.891 358 15683.79 497.89 57003.68 88888.00 2002-12-24 02:10:06.891 358 15683.00 498.02 57003.07 88888.00 2002-12-24 02:10:07.891 358 15683.53 498.14 57003.68 88888.00 2002-12-24 02:10:08.891 358 15682.36 498.26 57003.07 88888.00 2002-12-24 02:10:09.891 358 15683.53 497.89 57003.68 88888.00 2002-12-24 02:10:10.891 358 15682.88 498.02 57003.56 88888.00 2002-12-24 02:10:11.891 358 15682.62 498.14 57003.68 88888.00 2002-12-24 02:10:12.891 358 15682.49 498.26 57003.56 88888.00 2002-12-24 02:10:13.891 358 15682.36 498.64 57003.19 88888.00 2002-12-24 02:10:14.891 358 15682.75 498.26 57002.95 88888.00 2002-12-24 02:10:15.891 358 15681.58 497.89 57002.58 88888.00 2002-12-24 02:10:16.891 358 15682.23 497.89 57003.19 88888.00 2002-12-24 02:10:17.891 358 15682.49 498.51 57003.07 88888.00 2002-12-24 02:10:18.891 358 15682.36 498.26 57002.82 88888.00 2002-12-24 02:10:19.891 358 15682.62 498.39 57003.32 88888.00 2002-12-24 02:10:20.891 358 15682.23 498.14 57003.44 88888.00 2002-12-24 02:10:21.891 358 15682.49 498.14 57002.82 88888.00 2002-12-24 02:10:22.891 358 15682.62 498.39 57003.32 88888.00 2002-12-24 02:10:23.891 358 15682.75 498.14 57002.82 88888.00 2002-12-24 02:10:24.891 358 15682.62 497.89 57003.07 88888.00 2002-12-24 02:10:25.891 358 15683.13 497.77 57002.70 88888.00 2002-12-24 02:10:26.891 358 15682.62 498.39 57002.58 88888.00 2002-12-24 02:10:27.891 358 15682.36 498.39 57003.44 88888.00 2002-12-24 02:10:28.891 358 15682.62 498.26 57002.46 88888.00 2002-12-24 02:10:29.891 358 15682.10 498.26 57003.07 88888.00 2002-12-24 02:10:30.891 358 15682.62 498.51 57002.58 88888.00 2002-12-24 02:10:31.891 358 15682.49 498.76 57002.21 88888.00 2002-12-24 02:10:32.891 358 15682.75 498.51 57002.21 88888.00 2002-12-24 02:10:33.891 358 15682.10 498.14 57002.46 88888.00 2002-12-24 02:10:34.891 358 15682.23 498.51 57002.70 88888.00 2002-12-24 02:10:35.891 358 15682.23 498.51 57002.82 88888.00 2002-12-24 02:10:36.891 358 15682.23 498.02 57003.19 88888.00 2002-12-24 02:10:37.891 358 15682.62 498.14 57002.58 88888.00 2002-12-24 02:10:38.891 358 15683.00 498.39 57003.07 88888.00 2002-12-24 02:10:39.891 358 15682.75 498.14 57002.58 88888.00 2002-12-24 02:10:40.891 358 15683.00 498.14 57002.46 88888.00 2002-12-24 02:10:41.891 358 15683.26 498.39 57002.46 88888.00 2002-12-24 02:10:42.891 358 15682.49 497.89 57002.21 88888.00 2002-12-24 02:10:43.891 358 15683.00 497.27 57002.21 88888.00 2002-12-24 02:10:44.891 358 15682.49 497.89 57002.46 88888.00 2002-12-24 02:10:45.891 358 15682.23 498.26 57002.09 88888.00 2002-12-24 02:10:46.891 358 15681.97 498.26 57002.34 88888.00 2002-12-24 02:10:47.891 358 15683.26 497.89 57002.34 88888.00 2002-12-24 02:10:48.891 358 15682.75 497.27 57002.21 88888.00 2002-12-24 02:10:49.891 358 15681.97 497.77 57001.60 88888.00 2002-12-24 02:10:50.891 358 15683.00 498.02 57002.09 88888.00 2002-12-24 02:10:51.891 358 15681.97 498.14 57002.21 88888.00 2002-12-24 02:10:52.891 358 15682.75 497.64 57001.97 88888.00 2002-12-24 02:10:53.891 358 15682.36 498.02 57002.34 88888.00 2002-12-24 02:10:54.891 358 15682.36 498.02 57002.70 88888.00 2002-12-24 02:10:55.891 358 15683.26 497.64 57002.46 88888.00 2002-12-24 02:10:56.891 358 15683.00 497.03 57001.73 88888.00 2002-12-24 02:10:57.891 358 15682.62 497.15 57001.97 88888.00 2002-12-24 02:10:58.891 358 15682.62 497.40 57001.85 88888.00 2002-12-24 02:10:59.891 358 15682.49 496.78 57002.09 88888.00 2002-12-24 02:11:00.891 358 15683.13 497.03 57001.73 88888.00 2002-12-24 02:11:01.891 358 15682.23 497.40 57001.73 88888.00 2002-12-24 02:11:02.891 358 15683.13 497.03 57001.23 88888.00 2002-12-24 02:11:03.891 358 15682.75 496.90 57002.09 88888.00 2002-12-24 02:11:04.891 358 15683.00 497.27 57002.09 88888.00 2002-12-24 02:11:05.891 358 15682.62 497.15 57002.46 88888.00 2002-12-24 02:11:06.891 358 15683.00 497.64 57001.73 88888.00 2002-12-24 02:11:07.891 358 15683.00 497.40 57001.23 88888.00 2002-12-24 02:11:08.891 358 15683.00 497.15 57002.34 88888.00 2002-12-24 02:11:09.891 358 15682.75 497.15 57001.85 88888.00 2002-12-24 02:11:10.891 358 15682.23 497.77 57001.36 88888.00 2002-12-24 02:11:11.891 358 15682.75 497.27 57001.60 88888.00 2002-12-24 02:11:12.891 358 15683.00 497.27 57001.60 88888.00 2002-12-24 02:11:13.891 358 15682.62 497.15 57001.73 88888.00 2002-12-24 02:11:14.891 358 15682.49 497.03 57001.36 88888.00 2002-12-24 02:11:15.891 358 15682.75 497.64 57001.23 88888.00 2002-12-24 02:11:16.891 358 15683.53 497.40 57001.60 88888.00 2002-12-24 02:11:17.891 358 15683.00 497.27 57001.97 88888.00 2002-12-24 02:11:18.891 358 15682.62 497.40 57001.73 88888.00 2002-12-24 02:11:19.891 358 15683.39 497.27 57001.60 88888.00 2002-12-24 02:11:20.891 358 15683.39 497.77 57001.11 88888.00 2002-12-24 02:11:21.891 358 15683.53 497.89 57000.99 88888.00 2002-12-24 02:11:22.891 358 15683.39 497.40 57000.75 88888.00 2002-12-24 02:11:23.891 358 15683.66 498.26 57001.11 88888.00 2002-12-24 02:11:24.891 358 15683.26 497.64 57000.87 88888.00 2002-12-24 02:11:25.891 358 15683.53 497.77 57000.26 88888.00 2002-12-24 02:11:26.891 358 15684.30 497.52 57001.23 88888.00 2002-12-24 02:11:27.891 358 15683.92 496.41 57001.48 88888.00 2002-12-24 02:11:28.891 358 15683.79 497.64 57000.99 88888.00 2002-12-24 02:11:29.891 358 15683.66 497.27 57000.99 88888.00 2002-12-24 02:11:30.891 358 15683.53 497.77 57000.99 88888.00 2002-12-24 02:11:31.891 358 15683.39 497.89 57000.50 88888.00 2002-12-24 02:11:32.891 358 15682.88 497.89 57001.23 88888.00 2002-12-24 02:11:33.891 358 15683.66 497.89 57001.48 88888.00 2002-12-24 02:11:34.891 358 15683.66 498.14 57001.48 88888.00 2002-12-24 02:11:35.891 358 15683.66 498.02 57001.23 88888.00 2002-12-24 02:11:36.891 358 15683.53 497.64 57000.99 88888.00 2002-12-24 02:11:37.891 358 15684.04 498.39 57000.99 88888.00 2002-12-24 02:11:38.891 358 15683.66 497.89 57000.75 88888.00 2002-12-24 02:11:39.891 358 15683.53 497.64 57001.23 88888.00 2002-12-24 02:11:40.891 358 15683.13 498.14 57001.11 88888.00 2002-12-24 02:11:41.891 358 15683.66 498.14 57000.75 88888.00 2002-12-24 02:11:42.891 358 15684.17 497.52 57000.38 88888.00 2002-12-24 02:11:43.891 358 15684.30 498.14 57000.87 88888.00 2002-12-24 02:11:44.891 358 15683.92 497.77 57000.75 88888.00 2002-12-24 02:11:45.891 358 15684.04 497.89 57000.26 88888.00 2002-12-24 02:11:46.891 358 15684.56 498.14 57000.75 88888.00 2002-12-24 02:11:47.891 358 15684.04 497.52 57000.26 88888.00 2002-12-24 02:11:48.891 358 15684.82 498.51 57000.62 88888.00 2002-12-24 02:11:49.891 358 15684.69 498.39 57000.26 88888.00 2002-12-24 02:11:50.891 358 15684.17 498.26 57000.75 88888.00 2002-12-24 02:11:51.891 358 15684.82 498.51 57000.14 88888.00 2002-12-24 02:11:52.891 358 15684.69 498.88 57000.26 88888.00 2002-12-24 02:11:53.891 358 15684.95 499.01 56999.65 88888.00 2002-12-24 02:11:54.891 358 15684.82 498.64 57000.50 88888.00 2002-12-24 02:11:55.891 358 15685.21 499.01 57000.38 88888.00 2002-12-24 02:11:56.891 358 15685.08 498.76 56999.89 88888.00 2002-12-24 02:11:57.891 358 15685.21 498.26 56999.77 88888.00 2002-12-24 02:11:58.891 358 15685.34 498.88 56999.77 88888.00 2002-12-24 02:11:59.891 358 15685.73 498.76 56999.77 88888.00 2002-12-24 02:12:00.891 358 15685.47 498.64 56999.89 88888.00 2002-12-24 02:12:01.891 358 15685.47 498.26 56999.77 88888.00 2002-12-24 02:12:02.891 358 15685.34 499.25 56999.89 88888.00 2002-12-24 02:12:03.891 358 15685.34 499.01 56999.65 88888.00 2002-12-24 02:12:04.891 358 15684.43 498.76 56999.89 88888.00 2002-12-24 02:12:05.891 358 15685.86 498.39 57000.01 88888.00 2002-12-24 02:12:06.891 358 15685.47 498.64 57000.01 88888.00 2002-12-24 02:12:07.891 358 15685.21 499.50 56999.40 88888.00 2002-12-24 02:12:08.891 358 15685.08 498.39 56999.16 88888.00 2002-12-24 02:12:09.891 358 15685.73 498.26 56999.89 88888.00 2002-12-24 02:12:10.891 358 15685.86 498.76 56999.52 88888.00 2002-12-24 02:12:11.891 358 15685.34 498.51 56999.28 88888.00 2002-12-24 02:12:12.891 358 15685.21 498.39 56999.40 88888.00 2002-12-24 02:12:13.891 358 15685.60 499.13 56999.77 88888.00 2002-12-24 02:12:14.891 358 15685.21 498.64 56999.40 88888.00 2002-12-24 02:12:15.891 358 15686.38 498.88 56999.40 88888.00 2002-12-24 02:12:16.891 358 15685.21 498.76 56999.52 88888.00 2002-12-24 02:12:17.891 358 15685.47 498.51 57000.14 88888.00 2002-12-24 02:12:18.891 358 15685.60 498.64 56999.77 88888.00 2002-12-24 02:12:19.891 358 15685.47 498.76 56999.52 88888.00 2002-12-24 02:12:20.891 358 15685.21 499.25 56999.77 88888.00 2002-12-24 02:12:21.891 358 15685.86 498.51 56999.89 88888.00 2002-12-24 02:12:22.891 358 15685.34 499.13 56999.77 88888.00 2002-12-24 02:12:23.891 358 15685.73 499.25 56999.28 88888.00 2002-12-24 02:12:24.891 358 15686.51 499.13 57000.01 88888.00 2002-12-24 02:12:25.891 358 15685.86 499.25 56999.52 88888.00 2002-12-24 02:12:26.891 358 15687.03 499.25 56999.40 88888.00 2002-12-24 02:12:27.891 358 15686.51 499.25 57000.50 88888.00 2002-12-24 02:12:28.891 358 15685.99 499.87 56999.77 88888.00 2002-12-24 02:12:29.891 358 15685.99 499.50 56999.77 88888.00 2002-12-24 02:12:30.891 358 15686.38 499.50 56999.89 88888.00 2002-12-24 02:12:31.891 358 15686.38 499.25 56999.77 88888.00 2002-12-24 02:12:32.891 358 15686.12 499.50 57000.01 88888.00 2002-12-24 02:12:33.891 358 15687.16 499.50 56999.65 88888.00 2002-12-24 02:12:34.891 358 15686.51 499.25 57000.01 88888.00 2002-12-24 02:12:35.891 358 15687.16 499.38 56999.16 88888.00 2002-12-24 02:12:36.891 358 15686.77 499.01 56999.52 88888.00 2002-12-24 02:12:37.891 358 15686.90 499.01 56999.28 88888.00 2002-12-24 02:12:38.891 358 15686.77 499.50 56999.52 88888.00 2002-12-24 02:12:39.891 358 15686.64 499.50 57000.38 88888.00 2002-12-24 02:12:40.891 358 15687.29 499.25 56999.77 88888.00 2002-12-24 02:12:41.891 358 15687.16 499.38 57000.14 88888.00 2002-12-24 02:12:42.891 358 15687.55 499.50 56999.40 88888.00 2002-12-24 02:12:43.891 358 15686.64 499.38 56999.77 88888.00 2002-12-24 02:12:44.891 358 15687.03 499.38 57000.26 88888.00 2002-12-24 02:12:45.891 358 15687.16 499.25 56999.65 88888.00 2002-12-24 02:12:46.891 358 15687.42 499.25 57000.14 88888.00 2002-12-24 02:12:47.891 358 15687.03 499.25 56999.65 88888.00 2002-12-24 02:12:48.891 358 15687.55 498.88 56999.16 88888.00 2002-12-24 02:12:49.891 358 15687.42 499.38 56999.52 88888.00 2002-12-24 02:12:50.891 358 15687.68 499.63 56999.77 88888.00 2002-12-24 02:12:51.891 358 15687.68 499.50 57000.14 88888.00 2002-12-24 02:12:52.891 358 15687.16 499.25 57000.26 88888.00 2002-12-24 02:12:53.891 358 15687.42 499.13 57000.01 88888.00 2002-12-24 02:12:54.891 358 15686.90 500.49 56999.52 88888.00 2002-12-24 02:12:55.891 358 15687.03 499.63 56999.77 88888.00 2002-12-24 02:12:56.891 358 15688.33 499.87 56999.65 88888.00 2002-12-24 02:12:57.891 358 15687.81 498.76 57000.38 88888.00 2002-12-24 02:12:58.891 358 15688.72 499.38 56999.52 88888.00 2002-12-24 02:12:59.891 358 15688.33 500.00 56999.89 88888.00 2002-12-24 02:13:00.891 358 15687.55 500.37 57000.14 88888.00 2002-12-24 02:13:01.891 358 15687.68 500.25 57000.26 88888.00 2002-12-24 02:13:02.891 358 15687.81 500.62 57000.26 88888.00 2002-12-24 02:13:03.891 358 15687.81 500.12 56999.89 88888.00 2002-12-24 02:13:04.891 358 15688.07 499.63 56999.89 88888.00 2002-12-24 02:13:05.891 358 15688.85 500.12 57000.01 88888.00 2002-12-24 02:13:06.891 358 15688.98 500.49 57000.38 88888.00 2002-12-24 02:13:07.891 358 15688.33 499.87 56999.77 88888.00 2002-12-24 02:13:08.891 358 15688.59 499.50 56999.65 88888.00 2002-12-24 02:13:09.891 358 15688.85 499.87 56999.77 88888.00 2002-12-24 02:13:10.891 358 15689.50 499.75 56999.77 88888.00 2002-12-24 02:13:11.891 358 15688.59 499.63 57000.01 88888.00 2002-12-24 02:13:12.891 358 15688.46 500.00 57000.50 88888.00 2002-12-24 02:13:13.891 358 15688.59 499.87 57000.14 88888.00 2002-12-24 02:13:14.891 358 15689.63 500.12 57000.26 88888.00 2002-12-24 02:13:15.891 358 15688.59 500.00 56999.89 88888.00 2002-12-24 02:13:16.891 358 15689.11 500.25 57000.75 88888.00 2002-12-24 02:13:17.891 358 15688.98 500.49 57000.62 88888.00 2002-12-24 02:13:18.891 358 15688.98 500.37 57000.38 88888.00 2002-12-24 02:13:19.891 358 15688.98 500.37 56999.65 88888.00 2002-12-24 02:13:20.891 358 15689.11 500.25 57000.50 88888.00 2002-12-24 02:13:21.891 358 15688.59 500.49 57000.01 88888.00 2002-12-24 02:13:22.891 358 15688.07 500.49 57000.14 88888.00 2002-12-24 02:13:23.891 358 15689.11 500.62 57000.14 88888.00 2002-12-24 02:13:24.891 358 15689.50 501.11 57000.38 88888.00 2002-12-24 02:13:25.891 358 15688.85 500.62 57000.62 88888.00 2002-12-24 02:13:26.891 358 15689.63 500.62 57000.62 88888.00 2002-12-24 02:13:27.891 358 15689.37 500.74 57000.75 88888.00 2002-12-24 02:13:28.891 358 15688.85 500.86 57000.50 88888.00 2002-12-24 02:13:29.891 358 15689.24 500.99 57000.75 88888.00 2002-12-24 02:13:30.891 358 15689.24 500.99 57000.99 88888.00 2002-12-24 02:13:31.891 358 15689.76 501.48 57000.38 88888.00 2002-12-24 02:13:32.891 358 15690.28 500.99 57000.75 88888.00 2002-12-24 02:13:33.891 358 15690.02 500.74 57000.38 88888.00 2002-12-24 02:13:34.891 358 15690.02 500.62 57000.75 88888.00 2002-12-24 02:13:35.891 358 15689.89 500.99 57000.38 88888.00 2002-12-24 02:13:36.891 358 15689.89 501.24 57000.87 88888.00 2002-12-24 02:13:37.891 358 15689.89 500.74 57001.36 88888.00 2002-12-24 02:13:38.891 358 15690.02 501.11 57000.99 88888.00 2002-12-24 02:13:39.891 358 15690.41 500.86 57000.62 88888.00 2002-12-24 02:13:40.891 358 15690.41 501.36 57000.62 88888.00 2002-12-24 02:13:41.891 358 15690.15 500.25 57000.87 88888.00 2002-12-24 02:13:42.891 358 15689.89 501.61 57001.23 88888.00 2002-12-24 02:13:43.891 358 15690.54 501.11 57001.11 88888.00 2002-12-24 02:13:44.891 358 15690.02 501.11 57000.50 88888.00 2002-12-24 02:13:45.891 358 15689.76 500.49 57000.75 88888.00 2002-12-24 02:13:46.891 358 15690.28 501.48 57000.62 88888.00 2002-12-24 02:13:47.891 358 15689.76 501.24 57000.99 88888.00 2002-12-24 02:13:48.891 358 15689.11 500.99 57001.23 88888.00 2002-12-24 02:13:49.891 358 15689.37 500.62 57001.36 88888.00 2002-12-24 02:13:50.891 358 15689.50 501.24 57001.11 88888.00 2002-12-24 02:13:51.891 358 15689.76 501.61 57001.73 88888.00 2002-12-24 02:13:52.891 358 15689.76 500.62 57000.99 88888.00 2002-12-24 02:13:53.891 358 15690.02 500.74 57001.11 88888.00 2002-12-24 02:13:54.891 358 15689.63 501.11 57000.75 88888.00 2002-12-24 02:13:55.891 358 15689.63 501.98 57000.99 88888.00 2002-12-24 02:13:56.891 358 15689.37 500.12 57000.87 88888.00 2002-12-24 02:13:57.891 358 15689.89 501.24 57000.99 88888.00 2002-12-24 02:13:58.891 358 15689.37 501.36 57001.23 88888.00 2002-12-24 02:13:59.891 358 15688.98 501.73 57000.99 88888.00 2002-12-24 02:14:00.891 358 15688.72 501.36 57001.48 88888.00 2002-12-24 02:14:01.891 358 15689.37 501.48 57000.62 88888.00 2002-12-24 02:14:02.891 358 15689.11 500.86 57001.48 88888.00 2002-12-24 02:14:03.891 358 15689.11 501.24 57000.75 88888.00 2002-12-24 02:14:04.891 358 15689.37 501.24 57001.36 88888.00 2002-12-24 02:14:05.891 358 15689.37 501.61 57000.99 88888.00 2002-12-24 02:14:06.891 358 15689.24 501.24 57000.87 88888.00 2002-12-24 02:14:07.891 358 15688.98 500.99 57001.85 88888.00 2002-12-24 02:14:08.891 358 15688.33 501.61 57001.11 88888.00 2002-12-24 02:14:09.891 358 15689.11 502.23 57000.62 88888.00 2002-12-24 02:14:10.891 358 15688.59 501.11 57001.36 88888.00 2002-12-24 02:14:11.891 358 15688.98 501.73 57000.99 88888.00 2002-12-24 02:14:12.891 358 15689.76 501.86 57000.99 88888.00 2002-12-24 02:14:13.891 358 15688.59 501.61 57000.62 88888.00 2002-12-24 02:14:14.891 358 15688.85 501.73 57000.38 88888.00 2002-12-24 02:14:15.891 358 15688.98 501.73 57000.99 88888.00 2002-12-24 02:14:16.891 358 15689.50 501.36 57001.11 88888.00 2002-12-24 02:14:17.891 358 15689.63 502.23 57000.75 88888.00 2002-12-24 02:14:18.891 358 15689.50 501.86 57000.99 88888.00 2002-12-24 02:14:19.891 358 15689.37 501.24 57000.38 88888.00 2002-12-24 02:14:20.891 358 15689.11 501.98 57000.99 88888.00 2002-12-24 02:14:21.891 358 15689.11 501.98 57001.11 88888.00 2002-12-24 02:14:22.891 358 15689.89 501.11 57000.50 88888.00 2002-12-24 02:14:23.891 358 15689.63 501.61 57000.75 88888.00 2002-12-24 02:14:24.891 358 15688.85 501.48 57000.62 88888.00 2002-12-24 02:14:25.891 358 15689.50 501.86 57000.87 88888.00 2002-12-24 02:14:26.891 358 15689.37 501.61 57000.75 88888.00 2002-12-24 02:14:27.891 358 15688.46 501.98 57000.99 88888.00 2002-12-24 02:14:28.891 358 15689.11 502.47 57001.11 88888.00 2002-12-24 02:14:29.891 358 15688.33 501.24 57000.75 88888.00 2002-12-24 02:14:30.891 358 15689.11 501.36 57000.62 88888.00 2002-12-24 02:14:31.891 358 15689.24 500.86 57000.87 88888.00 2002-12-24 02:14:32.891 358 15688.98 501.36 57001.23 88888.00 2002-12-24 02:14:33.891 358 15688.72 501.48 57000.62 88888.00 2002-12-24 02:14:34.891 358 15688.46 501.73 57000.38 88888.00 2002-12-24 02:14:35.891 358 15688.72 501.61 57000.99 88888.00 2002-12-24 02:14:36.891 358 15688.85 501.73 57000.62 88888.00 2002-12-24 02:14:37.891 358 15688.20 502.23 57000.87 88888.00 2002-12-24 02:14:38.891 358 15688.59 501.48 57000.26 88888.00 2002-12-24 02:14:39.891 358 15688.72 501.98 57000.99 88888.00 2002-12-24 02:14:40.891 358 15688.85 501.86 57000.99 88888.00 2002-12-24 02:14:41.891 358 15688.85 502.72 57000.62 88888.00 2002-12-24 02:14:42.891 358 15689.24 502.10 57000.87 88888.00 2002-12-24 02:14:43.891 358 15687.94 502.85 57000.75 88888.00 2002-12-24 02:14:44.891 358 15688.72 502.10 57001.11 88888.00 2002-12-24 02:14:45.891 358 15689.24 502.35 57000.38 88888.00 2002-12-24 02:14:46.891 358 15689.11 502.47 57000.99 88888.00 2002-12-24 02:14:47.891 358 15688.46 501.98 57000.99 88888.00 2002-12-24 02:14:48.891 358 15689.24 502.47 57001.23 88888.00 2002-12-24 02:14:49.891 358 15689.37 502.60 57000.87 88888.00 2002-12-24 02:14:50.891 358 15688.85 502.47 57001.11 88888.00 2002-12-24 02:14:51.891 358 15688.46 502.23 57000.75 88888.00 2002-12-24 02:14:52.891 358 15688.72 502.10 57001.11 88888.00 2002-12-24 02:14:53.891 358 15689.37 502.23 57001.97 88888.00 2002-12-24 02:14:54.891 358 15689.24 502.97 57000.62 88888.00 2002-12-24 02:14:55.891 358 15688.98 502.35 57001.23 88888.00 2002-12-24 02:14:56.891 358 15689.63 502.35 57001.11 88888.00 2002-12-24 02:14:57.891 358 15689.76 502.10 57000.26 88888.00 2002-12-24 02:14:58.891 358 15689.37 502.10 57000.75 88888.00 2002-12-24 02:14:59.891 358 15689.37 502.23 57000.99 88888.00 2002-12-24 02:15:00.891 358 15690.02 501.48 57000.62 88888.00 2002-12-24 02:15:01.891 358 15688.72 502.85 57001.11 88888.00 2002-12-24 02:15:02.891 358 15689.50 502.10 57000.50 88888.00 2002-12-24 02:15:03.891 358 15688.85 502.10 57000.75 88888.00 2002-12-24 02:15:04.891 358 15689.76 502.85 57000.01 88888.00 2002-12-24 02:15:05.891 358 15688.72 502.60 57000.38 88888.00 2002-12-24 02:15:06.891 358 15688.59 502.72 57000.99 88888.00 2002-12-24 02:15:07.891 358 15688.98 502.35 57000.38 88888.00 2002-12-24 02:15:08.891 358 15689.24 501.98 57000.38 88888.00 2002-12-24 02:15:09.891 358 15688.59 502.60 57001.11 88888.00 2002-12-24 02:15:10.891 358 15689.11 502.60 57000.75 88888.00 2002-12-24 02:15:11.891 358 15689.24 502.35 57001.11 88888.00 2002-12-24 02:15:12.891 358 15689.50 501.98 57000.87 88888.00 2002-12-24 02:15:13.891 358 15689.63 502.35 57000.62 88888.00 2002-12-24 02:15:14.891 358 15689.11 502.47 57000.62 88888.00 2002-12-24 02:15:15.891 358 15689.24 501.36 57000.87 88888.00 2002-12-24 02:15:16.891 358 15689.24 503.22 57000.75 88888.00 2002-12-24 02:15:17.891 358 15689.37 502.60 57000.38 88888.00 2002-12-24 02:15:18.891 358 15689.37 502.35 57000.75 88888.00 2002-12-24 02:15:19.891 358 15689.50 501.48 57001.11 88888.00 2002-12-24 02:15:20.891 358 15689.24 502.60 57000.87 88888.00 2002-12-24 02:15:21.891 358 15689.63 502.47 57000.38 88888.00 2002-12-24 02:15:22.891 358 15689.37 502.85 57000.26 88888.00 2002-12-24 02:15:23.891 358 15689.11 502.60 56999.77 88888.00 2002-12-24 02:15:24.891 358 15689.50 502.60 57001.23 88888.00 2002-12-24 02:15:25.891 358 15690.02 502.10 57000.50 88888.00 2002-12-24 02:15:26.891 358 15689.63 502.60 57000.14 88888.00 2002-12-24 02:15:27.891 358 15689.63 501.73 57000.14 88888.00 2002-12-24 02:15:28.891 358 15689.63 502.35 57000.01 88888.00 2002-12-24 02:15:29.891 358 15689.76 502.60 56999.89 88888.00 2002-12-24 02:15:30.891 358 15689.63 502.35 57000.50 88888.00 2002-12-24 02:15:31.891 358 15690.02 502.72 57000.75 88888.00 2002-12-24 02:15:32.891 358 15689.76 502.35 57000.38 88888.00 2002-12-24 02:15:33.891 358 15689.50 502.47 57000.14 88888.00 2002-12-24 02:15:34.891 358 15690.02 501.98 57000.50 88888.00 2002-12-24 02:15:35.891 358 15689.50 502.23 57000.14 88888.00 2002-12-24 02:15:36.891 358 15690.15 501.98 57000.99 88888.00 2002-12-24 02:15:37.891 358 15689.37 502.35 56999.89 88888.00 2002-12-24 02:15:38.891 358 15689.50 502.85 56999.89 88888.00 2002-12-24 02:15:39.891 358 15689.37 502.47 57000.01 88888.00 2002-12-24 02:15:40.891 358 15689.89 502.23 57000.26 88888.00 2002-12-24 02:15:41.891 358 15689.63 502.35 56999.52 88888.00 2002-12-24 02:15:42.891 358 15690.28 501.86 57000.14 88888.00 2002-12-24 02:15:43.891 358 15689.76 502.60 56999.77 88888.00 2002-12-24 02:15:44.891 358 15689.76 502.97 56999.77 88888.00 2002-12-24 02:15:45.891 358 15688.98 502.85 57000.38 88888.00 2002-12-24 02:15:46.891 358 15689.50 502.97 57000.38 88888.00 2002-12-24 02:15:47.891 358 15689.50 502.10 57000.01 88888.00 2002-12-24 02:15:48.891 358 15689.76 502.72 56999.89 88888.00 2002-12-24 02:15:49.891 358 15689.50 502.72 57000.62 88888.00 2002-12-24 02:15:50.891 358 15689.76 502.10 56999.77 88888.00 2002-12-24 02:15:51.891 358 15689.37 501.98 57000.50 88888.00 2002-12-24 02:15:52.891 358 15689.50 502.47 57000.14 88888.00 2002-12-24 02:15:53.891 358 15690.15 502.72 56999.77 88888.00 2002-12-24 02:15:54.891 358 15689.89 503.09 56999.65 88888.00 2002-12-24 02:15:55.891 358 15690.15 502.35 57000.14 88888.00 2002-12-24 02:15:56.891 358 15689.76 502.47 56999.52 88888.00 2002-12-24 02:15:57.891 358 15689.76 502.47 57000.50 88888.00 2002-12-24 02:15:58.891 358 15690.02 501.73 57000.01 88888.00 2002-12-24 02:15:59.891 358 15689.63 501.86 57000.38 88888.00 2002-12-24 02:16:00.891 358 15689.37 501.86 57000.50 88888.00 2002-12-24 02:16:01.891 358 15689.50 502.10 57000.26 88888.00 2002-12-24 02:16:02.891 358 15689.89 502.47 57000.14 88888.00 2002-12-24 02:16:03.891 358 15690.02 501.98 57000.01 88888.00 2002-12-24 02:16:04.891 358 15689.50 501.61 56999.89 88888.00 2002-12-24 02:16:05.891 358 15689.11 501.86 57000.14 88888.00 2002-12-24 02:16:06.891 358 15688.59 501.86 57000.26 88888.00 2002-12-24 02:16:07.891 358 15690.15 501.61 57000.62 88888.00 2002-12-24 02:16:08.891 358 15690.54 502.23 57000.14 88888.00 2002-12-24 02:16:09.891 358 15689.63 501.61 56999.77 88888.00 2002-12-24 02:16:10.891 358 15689.37 501.61 56999.40 88888.00 2002-12-24 02:16:11.891 358 15690.15 501.24 57000.26 88888.00 2002-12-24 02:16:12.891 358 15689.63 502.47 57000.26 88888.00 2002-12-24 02:16:13.891 358 15689.63 501.98 57000.50 88888.00 2002-12-24 02:16:14.891 358 15690.41 502.23 57000.62 88888.00 2002-12-24 02:16:15.891 358 15689.89 501.98 56999.89 88888.00 2002-12-24 02:16:16.891 358 15690.02 501.86 57000.26 88888.00 2002-12-24 02:16:17.891 358 15689.89 502.23 57000.14 88888.00 2002-12-24 02:16:18.891 358 15690.15 501.61 56999.89 88888.00 2002-12-24 02:16:19.891 358 15689.63 502.60 57000.26 88888.00 2002-12-24 02:16:20.891 358 15690.02 502.35 57000.50 88888.00 2002-12-24 02:16:21.891 358 15689.50 502.35 57000.75 88888.00 2002-12-24 02:16:22.891 358 15689.63 502.10 57000.38 88888.00 2002-12-24 02:16:23.891 358 15690.28 502.47 57000.87 88888.00 2002-12-24 02:16:24.891 358 15690.02 502.23 56999.77 88888.00 2002-12-24 02:16:25.891 358 15690.02 502.10 57000.01 88888.00 2002-12-24 02:16:26.891 358 15690.41 502.72 57000.01 88888.00 2002-12-24 02:16:27.891 358 15690.02 501.36 57000.14 88888.00 2002-12-24 02:16:28.891 358 15690.67 502.47 56999.52 88888.00 2002-12-24 02:16:29.891 358 15690.41 502.47 57000.01 88888.00 2002-12-24 02:16:30.891 358 15689.63 502.23 57000.50 88888.00 2002-12-24 02:16:31.891 358 15690.02 502.97 56999.65 88888.00 2002-12-24 02:16:32.891 358 15691.06 502.23 56999.89 88888.00 2002-12-24 02:16:33.891 358 15690.80 502.47 56999.89 88888.00 2002-12-24 02:16:34.891 358 15690.54 502.47 56999.77 88888.00 2002-12-24 02:16:35.891 358 15690.80 502.72 57000.26 88888.00 2002-12-24 02:16:36.891 358 15690.54 501.98 56999.65 88888.00 2002-12-24 02:16:37.891 358 15690.15 502.35 56999.89 88888.00 2002-12-24 02:16:38.891 358 15690.80 502.23 57000.38 88888.00 2002-12-24 02:16:39.891 358 15691.06 502.47 57000.50 88888.00 2002-12-24 02:16:40.891 358 15690.54 502.60 57000.01 88888.00 2002-12-24 02:16:41.891 358 15690.15 502.60 57000.01 88888.00 2002-12-24 02:16:42.891 358 15690.28 502.10 57000.38 88888.00 2002-12-24 02:16:43.891 358 15690.28 501.61 56999.40 88888.00 2002-12-24 02:16:44.891 358 15691.06 502.35 56999.89 88888.00 2002-12-24 02:16:45.891 358 15690.80 502.97 56999.77 88888.00 2002-12-24 02:16:46.891 358 15690.54 501.98 56999.40 88888.00 2002-12-24 02:16:47.891 358 15690.93 502.35 56999.89 88888.00 2002-12-24 02:16:48.891 358 15691.19 502.60 57000.01 88888.00 2002-12-24 02:16:49.891 358 15690.28 502.47 56999.89 88888.00 2002-12-24 02:16:50.891 358 15690.41 501.98 57001.11 88888.00 2002-12-24 02:16:51.891 358 15690.67 502.60 56999.89 88888.00 2002-12-24 02:16:52.891 358 15691.32 502.47 57000.62 88888.00 2002-12-24 02:16:53.891 358 15691.06 502.60 57000.50 88888.00 2002-12-24 02:16:54.891 358 15691.19 502.47 57000.26 88888.00 2002-12-24 02:16:55.891 358 15691.32 502.72 57000.14 88888.00 2002-12-24 02:16:56.891 358 15691.19 502.10 57000.14 88888.00 2002-12-24 02:16:57.891 358 15690.15 502.23 57000.26 88888.00 2002-12-24 02:16:58.891 358 15690.67 502.35 57000.62 88888.00 2002-12-24 02:16:59.891 358 15691.19 502.60 56999.89 88888.00 2002-12-24 02:17:00.891 358 15691.32 502.60 57000.01 88888.00 2002-12-24 02:17:01.891 358 15691.32 502.23 57000.14 88888.00 2002-12-24 02:17:02.891 358 15691.45 502.85 56999.65 88888.00 2002-12-24 02:17:03.891 358 15690.93 502.23 57000.26 88888.00 2002-12-24 02:17:04.891 358 15691.32 502.35 57000.14 88888.00 2002-12-24 02:17:05.891 358 15691.45 502.97 56999.89 88888.00 2002-12-24 02:17:06.891 358 15691.58 502.23 57000.01 88888.00 2002-12-24 02:17:07.891 358 15692.10 502.35 57000.50 88888.00 2002-12-24 02:17:08.891 358 15691.32 502.72 56999.52 88888.00 2002-12-24 02:17:09.891 358 15691.97 502.60 57000.26 88888.00 2002-12-24 02:17:10.891 358 15691.45 503.22 56999.65 88888.00 2002-12-24 02:17:11.891 358 15691.19 502.97 57000.01 88888.00 2002-12-24 02:17:12.891 358 15691.84 502.35 57000.01 88888.00 2002-12-24 02:17:13.891 358 15692.10 502.97 57000.62 88888.00 2002-12-24 02:17:14.891 358 15691.71 502.60 57000.01 88888.00 2002-12-24 02:17:15.891 358 15691.84 502.35 57000.50 88888.00 2002-12-24 02:17:16.891 358 15691.97 502.35 57000.26 88888.00 2002-12-24 02:17:17.891 358 15691.71 502.85 57000.38 88888.00 2002-12-24 02:17:18.891 358 15691.84 502.35 57000.01 88888.00 2002-12-24 02:17:19.891 358 15691.84 502.60 57000.50 88888.00 2002-12-24 02:17:20.891 358 15692.36 502.35 57000.14 88888.00 2002-12-24 02:17:21.891 358 15691.58 502.72 57000.50 88888.00 2002-12-24 02:17:22.891 358 15691.71 503.09 57000.14 88888.00 2002-12-24 02:17:23.891 358 15691.97 502.47 57000.38 88888.00 2002-12-24 02:17:24.891 358 15691.71 502.97 57000.62 88888.00 2002-12-24 02:17:25.891 358 15691.71 503.34 57001.11 88888.00 2002-12-24 02:17:26.891 358 15692.36 502.72 57000.14 88888.00 2002-12-24 02:17:27.891 358 15691.58 503.47 57001.11 88888.00 2002-12-24 02:17:28.891 358 15691.71 502.97 57000.38 88888.00 2002-12-24 02:17:29.891 358 15692.75 503.09 57000.75 88888.00 2002-12-24 02:17:30.891 358 15692.10 502.85 57000.62 88888.00 2002-12-24 02:17:31.891 358 15692.88 502.60 57000.38 88888.00 2002-12-24 02:17:32.891 358 15692.88 502.85 57000.62 88888.00 2002-12-24 02:17:33.891 358 15691.84 503.59 57000.62 88888.00 2002-12-24 02:17:34.891 358 15692.49 503.47 56999.89 88888.00 2002-12-24 02:17:35.891 358 15692.62 503.09 57000.87 88888.00 2002-12-24 02:17:36.891 358 15692.49 502.97 57000.01 88888.00 2002-12-24 02:17:37.891 358 15692.49 502.85 57000.87 88888.00 2002-12-24 02:17:38.891 358 15692.62 503.47 57000.87 88888.00 2002-12-24 02:17:39.891 358 15692.75 503.22 57000.62 88888.00 2002-12-24 02:17:40.891 358 15692.88 503.09 57000.75 88888.00 2002-12-24 02:17:41.891 358 15692.62 503.22 57000.38 88888.00 2002-12-24 02:17:42.891 358 15692.88 503.71 57000.75 88888.00 2002-12-24 02:17:43.891 358 15692.88 503.59 57000.26 88888.00 2002-12-24 02:17:44.891 358 15692.49 502.72 57000.26 88888.00 2002-12-24 02:17:45.891 358 15693.14 502.72 57000.26 88888.00 2002-12-24 02:17:46.891 358 15692.75 503.34 57000.38 88888.00 2002-12-24 02:17:47.891 358 15693.27 503.34 57000.62 88888.00 2002-12-24 02:17:48.891 358 15693.14 503.34 57000.26 88888.00 2002-12-24 02:17:49.891 358 15693.53 503.09 57000.38 88888.00 2002-12-24 02:17:50.891 358 15692.88 503.47 57000.87 88888.00 2002-12-24 02:17:51.891 358 15692.75 502.97 57000.87 88888.00 2002-12-24 02:17:52.891 358 15693.01 503.59 57000.14 88888.00 2002-12-24 02:17:53.891 358 15693.40 503.34 57000.01 88888.00 2002-12-24 02:17:54.891 358 15693.14 503.09 57000.01 88888.00 2002-12-24 02:17:55.891 358 15693.27 503.22 57000.38 88888.00 2002-12-24 02:17:56.891 358 15693.66 502.85 57000.62 88888.00 2002-12-24 02:17:57.891 358 15693.14 503.59 57000.14 88888.00 2002-12-24 02:17:58.891 358 15693.79 503.34 57000.14 88888.00 2002-12-24 02:17:59.891 358 15693.14 503.47 57000.26 88888.00 2002-12-24 02:18:00.891 358 15693.27 503.09 57000.50 88888.00 2002-12-24 02:18:01.891 358 15693.53 503.22 57000.50 88888.00 2002-12-24 02:18:02.891 358 15693.92 503.34 57000.14 88888.00 2002-12-24 02:18:03.891 358 15693.79 503.34 57000.01 88888.00 2002-12-24 02:18:04.891 358 15693.66 502.85 56999.77 88888.00 2002-12-24 02:18:05.891 358 15693.14 503.09 57000.14 88888.00 2002-12-24 02:18:06.891 358 15693.79 503.59 57000.50 88888.00 2002-12-24 02:18:07.891 358 15693.53 503.59 57000.50 88888.00 2002-12-24 02:18:08.891 358 15693.40 503.96 57000.50 88888.00 2002-12-24 02:18:09.891 358 15693.14 504.21 57000.50 88888.00 2002-12-24 02:18:10.891 358 15693.01 503.96 56999.77 88888.00 2002-12-24 02:18:11.891 358 15693.40 503.84 57000.26 88888.00 2002-12-24 02:18:12.891 358 15693.66 503.96 57000.26 88888.00 2002-12-24 02:18:13.891 358 15693.14 503.34 57000.26 88888.00 2002-12-24 02:18:14.891 358 15693.53 502.97 56999.89 88888.00 2002-12-24 02:18:15.891 358 15693.66 503.84 57000.01 88888.00 2002-12-24 02:18:16.891 358 15693.79 504.08 57000.01 88888.00 2002-12-24 02:18:17.891 358 15694.05 503.47 57000.38 88888.00 2002-12-24 02:18:18.891 358 15694.05 504.33 57000.14 88888.00 2002-12-24 02:18:19.891 358 15693.53 504.33 57000.38 88888.00 2002-12-24 02:18:20.891 358 15694.44 504.33 57000.62 88888.00 2002-12-24 02:18:21.891 358 15693.66 504.33 57000.38 88888.00 2002-12-24 02:18:22.891 358 15693.79 504.21 57000.14 88888.00 2002-12-24 02:18:23.891 358 15694.18 504.46 56999.89 88888.00 2002-12-24 02:18:24.891 358 15694.05 503.84 56999.65 88888.00 2002-12-24 02:18:25.891 358 15693.40 503.96 56999.89 88888.00 2002-12-24 02:18:26.891 358 15693.66 504.08 57000.01 88888.00 2002-12-24 02:18:27.891 358 15693.92 504.21 57000.99 88888.00 2002-12-24 02:18:28.891 358 15694.18 503.22 56999.65 88888.00 2002-12-24 02:18:29.891 358 15694.70 504.33 56999.89 88888.00 2002-12-24 02:18:30.891 358 15693.92 503.59 57000.38 88888.00 2002-12-24 02:18:31.891 358 15693.53 504.21 56999.89 88888.00 2002-12-24 02:18:32.891 358 15693.92 503.59 56999.77 88888.00 2002-12-24 02:18:33.891 358 15693.92 503.84 57000.14 88888.00 2002-12-24 02:18:34.891 358 15693.79 503.47 56999.77 88888.00 2002-12-24 02:18:35.891 358 15693.66 504.46 56999.89 88888.00 2002-12-24 02:18:36.891 358 15693.27 503.59 56999.16 88888.00 2002-12-24 02:18:37.891 358 15694.70 503.96 56999.40 88888.00 2002-12-24 02:18:38.891 358 15693.79 503.47 56999.89 88888.00 2002-12-24 02:18:39.891 358 15694.18 503.96 57000.01 88888.00 2002-12-24 02:18:40.891 358 15694.44 503.59 56999.77 88888.00 2002-12-24 02:18:41.891 358 15694.31 504.21 56999.65 88888.00 2002-12-24 02:18:42.891 358 15693.92 504.33 56999.52 88888.00 2002-12-24 02:18:43.891 358 15694.31 503.47 57000.01 88888.00 2002-12-24 02:18:44.891 358 15694.57 503.96 56999.77 88888.00 2002-12-24 02:18:45.891 358 15694.18 504.08 57000.26 88888.00 2002-12-24 02:18:46.891 358 15693.92 503.96 56999.52 88888.00 2002-12-24 02:18:47.891 358 15694.31 503.22 56999.89 88888.00 2002-12-24 02:18:48.891 358 15693.79 503.59 56999.77 88888.00 2002-12-24 02:18:49.891 358 15694.31 503.96 57000.14 88888.00 2002-12-24 02:18:50.891 358 15694.18 503.71 56999.65 88888.00 2002-12-24 02:18:51.891 358 15694.31 504.08 56999.77 88888.00 2002-12-24 02:18:52.891 358 15694.70 503.84 56999.77 88888.00 2002-12-24 02:18:53.891 358 15694.05 504.08 56999.65 88888.00 2002-12-24 02:18:54.891 358 15693.79 503.96 56999.77 88888.00 2002-12-24 02:18:55.891 358 15694.57 504.58 56999.65 88888.00 2002-12-24 02:18:56.891 358 15693.79 504.08 56999.40 88888.00 2002-12-24 02:18:57.891 358 15694.70 504.08 57000.50 88888.00 2002-12-24 02:18:58.891 358 15694.57 504.08 56999.77 88888.00 2002-12-24 02:18:59.891 358 15693.53 503.84 56999.52 88888.00 2002-12-24 02:19:00.891 358 15694.18 503.96 56999.52 88888.00 2002-12-24 02:19:01.891 358 15693.79 504.21 56999.28 88888.00 2002-12-24 02:19:02.891 358 15694.18 503.47 57000.01 88888.00 2002-12-24 02:19:03.891 358 15694.96 503.96 56999.40 88888.00 2002-12-24 02:19:04.891 358 15694.44 503.71 56999.16 88888.00 2002-12-24 02:19:05.891 358 15694.57 503.22 56999.04 88888.00 2002-12-24 02:19:06.891 358 15694.57 502.85 56999.28 88888.00 2002-12-24 02:19:07.891 358 15694.31 503.96 56999.52 88888.00 2002-12-24 02:19:08.891 358 15694.18 503.59 56999.65 88888.00 2002-12-24 02:19:09.891 358 15694.31 503.59 56999.28 88888.00 2002-12-24 02:19:10.891 358 15694.31 502.85 56999.16 88888.00 2002-12-24 02:19:11.891 358 15693.92 503.47 56999.04 88888.00 2002-12-24 02:19:12.891 358 15694.57 503.22 56999.16 88888.00 2002-12-24 02:19:13.891 358 15693.92 503.34 56999.16 88888.00 2002-12-24 02:19:14.891 358 15694.31 502.97 56999.16 88888.00 2002-12-24 02:19:15.891 358 15694.31 503.71 56999.65 88888.00 2002-12-24 02:19:16.891 358 15694.57 503.71 56998.30 88888.00 2002-12-24 02:19:17.891 358 15694.83 503.22 56999.28 88888.00 2002-12-24 02:19:18.891 358 15694.05 503.22 56999.40 88888.00 2002-12-24 02:19:19.891 358 15694.70 503.84 56999.52 88888.00 2002-12-24 02:19:20.891 358 15694.18 503.84 56999.77 88888.00 2002-12-24 02:19:21.891 358 15694.05 503.59 56998.91 88888.00 2002-12-24 02:19:22.891 358 15694.31 503.47 56998.91 88888.00 2002-12-24 02:19:23.891 358 15693.79 503.96 56999.28 88888.00 2002-12-24 02:19:24.891 358 15694.31 503.84 56998.91 88888.00 2002-12-24 02:19:25.891 358 15693.92 503.47 56998.55 88888.00 2002-12-24 02:19:26.891 358 15693.53 502.85 56998.91 88888.00 2002-12-24 02:19:27.891 358 15694.31 502.97 56999.28 88888.00 2002-12-24 02:19:28.891 358 15693.79 503.22 56999.04 88888.00 2002-12-24 02:19:29.891 358 15694.18 502.60 56998.79 88888.00 2002-12-24 02:19:30.891 358 15694.18 502.97 56998.79 88888.00 2002-12-24 02:19:31.891 358 15694.31 503.59 56999.16 88888.00 2002-12-24 02:19:32.891 358 15694.05 503.34 56998.91 88888.00 2002-12-24 02:19:33.891 358 15693.79 502.97 56998.91 88888.00 2002-12-24 02:19:34.891 358 15693.66 502.60 56998.91 88888.00 2002-12-24 02:19:35.891 358 15694.05 502.72 56999.52 88888.00 2002-12-24 02:19:36.891 358 15693.92 502.85 56999.04 88888.00 2002-12-24 02:19:37.891 358 15693.66 503.34 56999.28 88888.00 2002-12-24 02:19:38.891 358 15693.27 502.97 56999.28 88888.00 2002-12-24 02:19:39.891 358 15693.53 502.72 56999.28 88888.00 2002-12-24 02:19:40.891 358 15693.40 503.71 56999.28 88888.00 2002-12-24 02:19:41.891 358 15693.53 502.85 56998.91 88888.00 2002-12-24 02:19:42.891 358 15693.92 502.85 56999.16 88888.00 2002-12-24 02:19:43.891 358 15693.40 502.72 56999.04 88888.00 2002-12-24 02:19:44.891 358 15693.66 502.85 56999.28 88888.00 2002-12-24 02:19:45.891 358 15693.66 502.72 56999.16 88888.00 2002-12-24 02:19:46.891 358 15692.75 503.71 56999.28 88888.00 2002-12-24 02:19:47.891 358 15693.79 502.23 56998.79 88888.00 2002-12-24 02:19:48.891 358 15693.53 502.97 56998.79 88888.00 2002-12-24 02:19:49.891 358 15693.14 503.59 56998.06 88888.00 2002-12-24 02:19:50.891 358 15693.01 502.97 56999.04 88888.00 2002-12-24 02:19:51.891 358 15693.01 503.22 56999.04 88888.00 2002-12-24 02:19:52.891 358 15693.27 502.72 56999.16 88888.00 2002-12-24 02:19:53.891 358 15693.53 502.97 56998.55 88888.00 2002-12-24 02:19:54.891 358 15692.88 502.85 56999.04 88888.00 2002-12-24 02:19:55.891 358 15692.75 502.60 56998.79 88888.00 2002-12-24 02:19:56.891 358 15693.01 502.60 56998.55 88888.00 2002-12-24 02:19:57.891 358 15693.79 502.47 56998.67 88888.00 2002-12-24 02:19:58.891 358 15693.40 502.60 56998.43 88888.00 2002-12-24 02:19:59.891 358 15693.40 502.72 56999.16 88888.00 2002-12-24 02:20:00.891 358 15692.88 502.10 56999.04 88888.00 2002-12-24 02:20:01.891 358 15693.53 502.72 56998.79 88888.00 2002-12-24 02:20:02.891 358 15693.66 503.34 56998.79 88888.00 2002-12-24 02:20:03.891 358 15693.53 502.23 56999.52 88888.00 2002-12-24 02:20:04.891 358 15692.88 502.23 56998.91 88888.00 2002-12-24 02:20:05.891 358 15693.01 502.85 56999.04 88888.00 2002-12-24 02:20:06.891 358 15693.53 502.60 56999.04 88888.00 2002-12-24 02:20:07.891 358 15693.14 502.35 56998.79 88888.00 2002-12-24 02:20:08.891 358 15693.53 502.72 56998.55 88888.00 2002-12-24 02:20:09.891 358 15693.01 502.97 56998.79 88888.00 2002-12-24 02:20:10.891 358 15693.66 502.23 56999.04 88888.00 2002-12-24 02:20:11.891 358 15692.88 503.22 56998.30 88888.00 2002-12-24 02:20:12.891 358 15692.62 502.85 56998.79 88888.00 2002-12-24 02:20:13.891 358 15692.62 502.35 56999.28 88888.00 2002-12-24 02:20:14.891 358 15692.88 502.60 56998.55 88888.00 2002-12-24 02:20:15.891 358 15693.27 502.60 56999.28 88888.00 2002-12-24 02:20:16.891 358 15692.75 502.72 56999.16 88888.00 2002-12-24 02:20:17.891 358 15693.53 503.47 56999.40 88888.00 2002-12-24 02:20:18.891 358 15692.88 502.72 56999.28 88888.00 2002-12-24 02:20:19.891 358 15692.88 502.72 56998.55 88888.00 2002-12-24 02:20:20.891 358 15693.14 502.47 56998.67 88888.00 2002-12-24 02:20:21.891 358 15693.66 502.60 56998.30 88888.00 2002-12-24 02:20:22.891 358 15693.01 502.97 56998.67 88888.00 2002-12-24 02:20:23.891 358 15693.01 502.23 56998.79 88888.00 2002-12-24 02:20:24.891 358 15693.14 502.47 56999.16 88888.00 2002-12-24 02:20:25.891 358 15692.75 502.97 56998.91 88888.00 2002-12-24 02:20:26.891 358 15692.88 502.85 56998.43 88888.00 2002-12-24 02:20:27.891 358 15693.53 502.97 56998.18 88888.00 2002-12-24 02:20:28.891 358 15693.01 502.35 56998.55 88888.00 2002-12-24 02:20:29.891 358 15693.40 502.72 56999.40 88888.00 2002-12-24 02:20:30.891 358 15692.49 502.47 56999.16 88888.00 2002-12-24 02:20:31.891 358 15692.75 502.85 56998.18 88888.00 2002-12-24 02:20:32.891 358 15692.88 502.23 56998.79 88888.00 2002-12-24 02:20:33.891 358 15693.14 502.85 56998.55 88888.00 2002-12-24 02:20:34.891 358 15693.14 503.22 56998.67 88888.00 2002-12-24 02:20:35.891 358 15693.53 502.97 56998.55 88888.00 2002-12-24 02:20:36.891 358 15693.27 503.09 56998.79 88888.00 2002-12-24 02:20:37.891 358 15693.27 502.85 56999.16 88888.00 2002-12-24 02:20:38.891 358 15693.01 502.47 56999.16 88888.00 2002-12-24 02:20:39.891 358 15693.79 502.72 56998.79 88888.00 2002-12-24 02:20:40.891 358 15693.79 502.97 56998.91 88888.00 2002-12-24 02:20:41.891 358 15693.01 503.09 56998.91 88888.00 2002-12-24 02:20:42.891 358 15693.14 503.09 56999.28 88888.00 2002-12-24 02:20:43.891 358 15692.36 503.22 56998.91 88888.00 2002-12-24 02:20:44.891 358 15692.62 502.85 56998.79 88888.00 2002-12-24 02:20:45.891 358 15693.53 502.97 56998.55 88888.00 2002-12-24 02:20:46.891 358 15692.62 502.23 56998.55 88888.00 2002-12-24 02:20:47.891 358 15692.88 502.60 56999.40 88888.00 2002-12-24 02:20:48.891 358 15693.01 503.59 56998.55 88888.00 2002-12-24 02:20:49.891 358 15692.75 502.72 56999.65 88888.00 2002-12-24 02:20:50.891 358 15693.01 503.22 56998.91 88888.00 2002-12-24 02:20:51.891 358 15693.53 503.34 56998.67 88888.00 2002-12-24 02:20:52.891 358 15692.62 502.72 56999.16 88888.00 2002-12-24 02:20:53.891 358 15692.62 502.97 56998.91 88888.00 2002-12-24 02:20:54.891 358 15692.88 503.22 56998.79 88888.00 2002-12-24 02:20:55.891 358 15692.62 503.34 56998.67 88888.00 2002-12-24 02:20:56.891 358 15692.62 503.59 56998.30 88888.00 2002-12-24 02:20:57.891 358 15693.27 502.85 56998.55 88888.00 2002-12-24 02:20:58.891 358 15692.75 503.96 56998.79 88888.00 2002-12-24 02:20:59.891 358 15692.10 503.34 56998.55 88888.00 2002-12-24 02:21:00.891 358 15693.14 503.22 56998.67 88888.00 2002-12-24 02:21:01.891 358 15692.75 503.22 56998.91 88888.00 2002-12-24 02:21:02.891 358 15692.88 503.84 56998.67 88888.00 2002-12-24 02:21:03.891 358 15693.40 503.09 56999.16 88888.00 2002-12-24 02:21:04.891 358 15693.14 503.59 56998.67 88888.00 2002-12-24 02:21:05.891 358 15692.88 503.47 56999.16 88888.00 2002-12-24 02:21:06.891 358 15692.23 502.72 56999.16 88888.00 2002-12-24 02:21:07.891 358 15693.14 503.09 56998.67 88888.00 2002-12-24 02:21:08.891 358 15692.62 503.84 56999.77 88888.00 2002-12-24 02:21:09.891 358 15693.01 503.59 56999.28 88888.00 2002-12-24 02:21:10.891 358 15693.14 503.59 56999.16 88888.00 2002-12-24 02:21:11.891 358 15692.75 503.09 56999.16 88888.00 2002-12-24 02:21:12.891 358 15692.36 503.84 56998.91 88888.00 2002-12-24 02:21:13.891 358 15693.53 503.34 56999.04 88888.00 2002-12-24 02:21:14.891 358 15693.01 502.97 56999.04 88888.00 2002-12-24 02:21:15.891 358 15693.40 503.22 56998.79 88888.00 2002-12-24 02:21:16.891 358 15693.27 503.09 56998.43 88888.00 2002-12-24 02:21:17.891 358 15692.49 503.22 56999.16 88888.00 2002-12-24 02:21:18.891 358 15692.75 502.97 56999.04 88888.00 2002-12-24 02:21:19.891 358 15693.27 503.22 56999.52 88888.00 2002-12-24 02:21:20.891 358 15692.75 502.85 56999.04 88888.00 2002-12-24 02:21:21.891 358 15692.62 503.34 56998.43 88888.00 2002-12-24 02:21:22.891 358 15693.40 503.09 56998.55 88888.00 2002-12-24 02:21:23.891 358 15693.14 503.34 56999.40 88888.00 2002-12-24 02:21:24.891 358 15693.27 502.85 56999.04 88888.00 2002-12-24 02:21:25.891 358 15692.75 502.97 56999.28 88888.00 2002-12-24 02:21:26.891 358 15692.88 502.85 56999.16 88888.00 2002-12-24 02:21:27.891 358 15692.49 503.71 56999.40 88888.00 2002-12-24 02:21:28.891 358 15691.58 502.60 56999.04 88888.00 2002-12-24 02:21:29.891 358 15692.88 503.09 56998.67 88888.00 2002-12-24 02:21:30.891 358 15693.53 502.72 56999.04 88888.00 2002-12-24 02:21:31.891 358 15693.79 503.09 56999.04 88888.00 2002-12-24 02:21:32.891 358 15693.40 502.85 56999.16 88888.00 2002-12-24 02:21:33.891 358 15693.53 503.34 56998.67 88888.00 2002-12-24 02:21:34.891 358 15693.53 503.09 56999.40 88888.00 2002-12-24 02:21:35.891 358 15693.40 503.34 56999.40 88888.00 2002-12-24 02:21:36.891 358 15692.88 502.72 56999.40 88888.00 2002-12-24 02:21:37.891 358 15693.53 502.72 56999.65 88888.00 2002-12-24 02:21:38.891 358 15692.75 502.97 56999.04 88888.00 2002-12-24 02:21:39.891 358 15692.62 502.60 56998.67 88888.00 2002-12-24 02:21:40.891 358 15693.27 502.85 56999.40 88888.00 2002-12-24 02:21:41.891 358 15693.14 503.09 56999.16 88888.00 2002-12-24 02:21:42.891 358 15693.40 502.60 56999.28 88888.00 2002-12-24 02:21:44.891 358 15693.01 503.59 56998.91 88888.00 2002-12-24 02:21:45.891 358 15693.14 502.97 56999.04 88888.00 2002-12-24 02:21:46.891 358 15693.79 503.09 56999.77 88888.00 2002-12-24 02:21:47.891 358 15693.01 502.72 56999.28 88888.00 2002-12-24 02:21:48.891 358 15692.62 502.47 56999.40 88888.00 2002-12-24 02:21:49.891 358 15693.66 503.34 56998.91 88888.00 2002-12-24 02:21:50.891 358 15693.27 503.09 56999.52 88888.00 2002-12-24 02:21:51.891 358 15693.79 502.85 56999.52 88888.00 2002-12-24 02:21:52.891 358 15693.14 503.22 56999.40 88888.00 2002-12-24 02:21:53.891 358 15693.27 503.22 56999.40 88888.00 2002-12-24 02:21:54.891 358 15693.53 502.72 56999.16 88888.00 2002-12-24 02:21:55.891 358 15693.01 503.34 56999.28 88888.00 2002-12-24 02:21:56.891 358 15693.40 502.60 56999.40 88888.00 2002-12-24 02:21:57.891 358 15693.27 503.09 56999.52 88888.00 2002-12-24 02:21:58.891 358 15692.75 503.71 56999.77 88888.00 2002-12-24 02:21:59.891 358 15693.01 503.09 56999.16 88888.00 2002-12-24 02:22:00.891 358 15693.27 502.85 57000.14 88888.00 2002-12-24 02:22:01.891 358 15693.40 502.60 56999.65 88888.00 2002-12-24 02:22:02.891 358 15693.66 502.23 56999.40 88888.00 2002-12-24 02:22:03.891 358 15693.01 502.85 56999.77 88888.00 2002-12-24 02:22:04.891 358 15693.40 502.72 56999.40 88888.00 2002-12-24 02:22:05.891 358 15692.75 503.34 56999.40 88888.00 2002-12-24 02:22:06.891 358 15693.40 502.35 56999.40 88888.00 2002-12-24 02:22:07.891 358 15693.27 502.97 56999.40 88888.00 2002-12-24 02:22:08.891 358 15693.40 502.97 56998.91 88888.00 2002-12-24 02:22:09.891 358 15693.14 502.72 56999.40 88888.00 2002-12-24 02:22:10.891 358 15693.01 502.85 56999.52 88888.00 2002-12-24 02:22:11.891 358 15693.40 502.97 56998.79 88888.00 2002-12-24 02:22:12.891 358 15693.66 502.85 57000.26 88888.00 2002-12-24 02:22:13.891 358 15693.14 502.47 56999.52 88888.00 2002-12-24 02:22:14.891 358 15693.01 502.97 57000.01 88888.00 2002-12-24 02:22:15.891 358 15693.40 502.35 56999.89 88888.00 2002-12-24 02:22:16.891 358 15692.88 502.23 56999.28 88888.00 2002-12-24 02:22:17.891 358 15692.88 503.09 56999.40 88888.00 2002-12-24 02:22:18.891 358 15693.01 502.47 56999.40 88888.00 2002-12-24 02:22:19.891 358 15692.62 502.72 56999.77 88888.00 2002-12-24 02:22:20.891 358 15692.75 502.47 56999.40 88888.00 2002-12-24 02:22:21.891 358 15692.49 502.35 56999.40 88888.00 2002-12-24 02:22:22.891 358 15693.27 502.47 57000.01 88888.00 2002-12-24 02:22:23.891 358 15692.75 502.97 56999.28 88888.00 2002-12-24 02:22:24.891 358 15693.53 502.72 56999.28 88888.00 2002-12-24 02:22:25.891 358 15692.75 502.97 57000.01 88888.00 2002-12-24 02:22:26.891 358 15693.53 502.85 56999.89 88888.00 2002-12-24 02:22:27.891 358 15693.01 502.10 56999.40 88888.00 2002-12-24 02:22:28.891 358 15693.14 503.09 56998.79 88888.00 2002-12-24 02:22:29.891 358 15692.62 502.10 56999.16 88888.00 2002-12-24 02:22:30.891 358 15692.75 502.72 56999.65 88888.00 2002-12-24 02:22:31.891 358 15693.40 502.35 56999.40 88888.00 2002-12-24 02:22:32.891 358 15692.36 502.10 56999.04 88888.00 2002-12-24 02:22:33.891 358 15692.88 502.10 56999.77 88888.00 2002-12-24 02:22:34.891 358 15692.75 502.35 56999.16 88888.00 2002-12-24 02:22:35.891 358 15692.75 502.23 56999.16 88888.00 2002-12-24 02:22:36.891 358 15693.14 502.72 56998.67 88888.00 2002-12-24 02:22:37.891 358 15694.05 502.85 56999.28 88888.00 2002-12-24 02:22:38.891 358 15693.14 502.47 56999.16 88888.00 2002-12-24 02:22:39.891 358 15693.40 502.60 56998.67 88888.00 2002-12-24 02:22:40.891 358 15693.27 502.47 56998.67 88888.00 2002-12-24 02:22:41.891 358 15692.88 502.23 56999.16 88888.00 2002-12-24 02:22:42.891 358 15693.27 502.47 56999.40 88888.00 2002-12-24 02:22:43.891 358 15693.66 502.60 56999.77 88888.00 2002-12-24 02:22:44.891 358 15693.01 502.10 56999.16 88888.00 2002-12-24 02:22:45.891 358 15694.05 502.10 56998.67 88888.00 2002-12-24 02:22:46.891 358 15693.01 501.86 56999.16 88888.00 2002-12-24 02:22:47.891 358 15693.27 501.73 56998.79 88888.00 2002-12-24 02:22:48.891 358 15693.53 502.10 56999.40 88888.00 2002-12-24 02:22:49.891 358 15693.66 501.98 56998.55 88888.00 2002-12-24 02:22:50.891 358 15693.40 503.22 56999.04 88888.00 2002-12-24 02:22:51.891 358 15693.40 502.10 56999.40 88888.00 2002-12-24 02:22:52.891 358 15693.40 502.97 56998.55 88888.00 2002-12-24 02:22:53.891 358 15693.53 502.47 56999.16 88888.00 2002-12-24 02:22:54.891 358 15693.14 502.47 56998.67 88888.00 2002-12-24 02:22:55.891 358 15693.66 502.10 56998.79 88888.00 2002-12-24 02:22:56.891 358 15693.27 501.36 56998.06 88888.00 2002-12-24 02:22:57.891 358 15694.05 502.10 56999.04 88888.00 2002-12-24 02:22:58.891 358 15693.79 502.72 56998.18 88888.00 2002-12-24 02:22:59.891 358 15694.18 502.97 56998.30 88888.00 2002-12-24 02:23:00.891 358 15693.53 502.60 56998.67 88888.00 2002-12-24 02:23:01.891 358 15694.05 502.60 56998.06 88888.00 2002-12-24 02:23:02.891 358 15693.27 501.61 56998.79 88888.00 2002-12-24 02:23:03.891 358 15694.70 502.97 56998.18 88888.00 2002-12-24 02:23:04.891 358 15693.53 502.10 56998.67 88888.00 2002-12-24 02:23:05.891 358 15694.18 502.97 56998.18 88888.00 2002-12-24 02:23:06.891 358 15694.05 502.10 56998.43 88888.00 2002-12-24 02:23:07.891 358 15693.53 502.35 56997.93 88888.00 2002-12-24 02:23:08.891 358 15694.05 501.86 56998.55 88888.00 2002-12-24 02:23:09.891 358 15694.44 501.61 56998.18 88888.00 2002-12-24 02:23:10.891 358 15693.92 502.47 56998.79 88888.00 2002-12-24 02:23:11.891 358 15693.92 502.10 56997.93 88888.00 2002-12-24 02:23:12.891 358 15694.44 501.61 56998.67 88888.00 2002-12-24 02:23:13.891 358 15693.66 502.47 56998.18 88888.00 2002-12-24 02:23:14.891 358 15693.66 502.23 56997.81 88888.00 2002-12-24 02:23:15.891 358 15694.18 502.72 56998.43 88888.00 2002-12-24 02:23:16.891 358 15694.44 502.72 56997.81 88888.00 2002-12-24 02:23:17.891 358 15694.31 503.22 56998.30 88888.00 2002-12-24 02:23:18.891 358 15694.05 502.97 56998.30 88888.00 2002-12-24 02:23:19.891 358 15694.44 502.47 56998.06 88888.00 2002-12-24 02:23:20.891 358 15694.57 502.85 56998.43 88888.00 2002-12-24 02:23:21.891 358 15694.70 502.72 56998.79 88888.00 2002-12-24 02:23:22.891 358 15694.18 503.09 56998.43 88888.00 2002-12-24 02:23:23.891 358 15694.57 502.60 56998.18 88888.00 2002-12-24 02:23:24.891 358 15694.57 503.34 56998.30 88888.00 2002-12-24 02:23:25.891 358 15694.05 502.60 56997.69 88888.00 2002-12-24 02:23:26.891 358 15694.18 502.97 56998.18 88888.00 2002-12-24 02:23:27.891 358 15694.70 502.85 56998.18 88888.00 2002-12-24 02:23:28.891 358 15694.57 503.47 56998.43 88888.00 2002-12-24 02:23:29.891 358 15694.44 503.47 56998.06 88888.00 2002-12-24 02:23:30.891 358 15695.22 502.60 56997.81 88888.00 2002-12-24 02:23:31.891 358 15694.05 502.85 56998.30 88888.00 2002-12-24 02:23:32.891 358 15694.57 503.47 56998.55 88888.00 2002-12-24 02:23:33.891 358 15694.57 503.09 56998.18 88888.00 2002-12-24 02:23:34.891 358 15694.31 502.60 56997.69 88888.00 2002-12-24 02:23:35.891 358 15694.70 502.97 56998.06 88888.00 2002-12-24 02:23:36.891 358 15694.31 503.22 56997.69 88888.00 2002-12-24 02:23:37.891 358 15694.18 502.47 56998.43 88888.00 2002-12-24 02:23:38.891 358 15694.96 502.47 56997.93 88888.00 2002-12-24 02:23:39.891 358 15694.83 503.84 56998.18 88888.00 2002-12-24 02:23:40.891 358 15694.83 503.22 56997.93 88888.00 2002-12-24 02:23:41.891 358 15694.70 502.35 56998.55 88888.00 2002-12-24 02:23:42.891 358 15694.18 502.60 56997.81 88888.00 2002-12-24 02:23:43.891 358 15694.96 503.09 56997.45 88888.00 2002-12-24 02:23:44.891 358 15695.35 502.60 56997.32 88888.00 2002-12-24 02:23:45.891 358 15694.83 503.09 56997.69 88888.00 2002-12-24 02:23:46.891 358 15694.44 503.22 56997.69 88888.00 2002-12-24 02:23:47.891 358 15694.70 503.22 56997.32 88888.00 2002-12-24 02:23:48.891 358 15694.57 503.22 56996.96 88888.00 2002-12-24 02:23:49.891 358 15694.44 503.47 56997.20 88888.00 2002-12-24 02:23:50.891 358 15694.57 502.47 56998.06 88888.00 2002-12-24 02:23:51.891 358 15694.83 503.22 56997.57 88888.00 2002-12-24 02:23:52.891 358 15694.57 502.97 56997.81 88888.00 2002-12-24 02:23:53.891 358 15694.44 502.47 56997.57 88888.00 2002-12-24 02:23:54.891 358 15695.09 502.85 56997.57 88888.00 2002-12-24 02:23:55.891 358 15695.09 502.85 56997.45 88888.00 2002-12-24 02:23:56.891 358 15695.09 502.97 56997.57 88888.00 2002-12-24 02:23:57.891 358 15695.09 503.09 56997.45 88888.00 2002-12-24 02:23:58.891 358 15694.83 503.22 56997.32 88888.00 2002-12-24 02:23:59.891 358 15695.22 502.23 56997.20 88888.00 2002-12-24 02:24:00.891 358 15694.83 502.72 56997.32 88888.00 2002-12-24 02:24:01.891 358 15695.35 503.09 56997.57 88888.00 2002-12-24 02:24:02.891 358 15695.09 502.72 56997.20 88888.00 2002-12-24 02:24:03.891 358 15695.35 502.60 56997.45 88888.00 2002-12-24 02:24:04.891 358 15694.70 502.47 56996.84 88888.00 2002-12-24 02:24:05.891 358 15694.83 502.35 56997.08 88888.00 2002-12-24 02:24:06.891 358 15695.09 502.85 56996.84 88888.00 2002-12-24 02:24:07.891 358 15694.96 502.60 56997.81 88888.00 2002-12-24 02:24:08.891 358 15695.35 502.97 56997.57 88888.00 2002-12-24 02:24:09.891 358 15695.22 502.10 56997.08 88888.00 2002-12-24 02:24:10.891 358 15695.09 502.47 56997.69 88888.00 2002-12-24 02:24:11.891 358 15695.35 502.60 56996.96 88888.00 2002-12-24 02:24:12.891 358 15695.35 502.72 56997.57 88888.00 2002-12-24 02:24:13.891 358 15695.22 501.86 56997.32 88888.00 2002-12-24 02:24:14.891 358 15695.48 501.98 56997.45 88888.00 2002-12-24 02:24:15.891 358 15694.96 502.35 56996.96 88888.00 2002-12-24 02:24:16.891 358 15694.57 502.23 56996.34 88888.00 2002-12-24 02:24:17.891 358 15694.83 502.10 56997.32 88888.00 2002-12-24 02:24:18.891 358 15694.70 502.60 56997.32 88888.00 2002-12-24 02:24:19.891 358 15695.61 502.10 56997.20 88888.00 2002-12-24 02:24:20.891 358 15694.96 502.85 56996.84 88888.00 2002-12-24 02:24:21.891 358 15694.83 501.98 56996.96 88888.00 2002-12-24 02:24:22.891 358 15695.35 502.23 56996.96 88888.00 2002-12-24 02:24:23.891 358 15695.74 501.36 56996.59 88888.00 2002-12-24 02:24:24.891 358 15695.35 501.48 56996.10 88888.00 2002-12-24 02:24:25.891 358 15695.09 501.86 56997.45 88888.00 2002-12-24 02:24:26.891 358 15695.61 502.23 56996.96 88888.00 2002-12-24 02:24:27.891 358 15695.22 501.24 56996.84 88888.00 2002-12-24 02:24:28.891 358 15695.09 501.73 56997.20 88888.00 2002-12-24 02:24:29.891 358 15695.09 501.24 56996.34 88888.00 2002-12-24 02:24:30.891 358 15695.74 502.47 56996.96 88888.00 2002-12-24 02:24:31.891 358 15695.48 502.23 56996.47 88888.00 2002-12-24 02:24:32.891 358 15695.35 501.48 56996.96 88888.00 2002-12-24 02:24:33.891 358 15695.61 501.36 56996.96 88888.00 2002-12-24 02:24:34.891 358 15695.35 501.86 56997.20 88888.00 2002-12-24 02:24:35.891 358 15695.35 501.73 56997.69 88888.00 2002-12-24 02:24:36.891 358 15695.35 502.10 56996.96 88888.00 2002-12-24 02:24:37.891 358 15695.22 500.86 56997.08 88888.00 2002-12-24 02:24:38.891 358 15695.22 501.98 56996.71 88888.00 2002-12-24 02:24:39.891 358 15695.35 502.47 56996.59 88888.00 2002-12-24 02:24:40.891 358 15694.44 501.86 56996.96 88888.00 2002-12-24 02:24:41.891 358 15694.44 502.23 56996.96 88888.00 2002-12-24 02:24:42.891 358 15694.57 501.86 56996.96 88888.00 2002-12-24 02:24:43.891 358 15694.83 501.86 56997.57 88888.00 2002-12-24 02:24:44.891 358 15695.22 501.73 56996.22 88888.00 2002-12-24 02:24:45.891 358 15695.74 501.48 56996.71 88888.00 2002-12-24 02:24:46.891 358 15694.57 501.73 56997.20 88888.00 2002-12-24 02:24:47.891 358 15695.09 501.73 56996.84 88888.00 2002-12-24 02:24:48.891 358 15695.35 501.86 56996.84 88888.00 2002-12-24 02:24:49.891 358 15695.22 501.48 56996.84 88888.00 2002-12-24 02:24:50.891 358 15694.31 502.47 56997.20 88888.00 2002-12-24 02:24:51.891 358 15694.96 501.98 56996.84 88888.00 2002-12-24 02:24:52.891 358 15694.96 502.35 56997.32 88888.00 2002-12-24 02:24:53.891 358 15694.57 502.10 56996.84 88888.00 2002-12-24 02:24:54.891 358 15694.83 502.23 56997.57 88888.00 2002-12-24 02:24:55.891 358 15694.57 501.73 56996.96 88888.00 2002-12-24 02:24:56.891 358 15694.31 501.73 56996.96 88888.00 2002-12-24 02:24:57.891 358 15695.48 501.61 56996.71 88888.00 2002-12-24 02:24:58.891 358 15694.44 501.86 56996.84 88888.00 2002-12-24 02:24:59.891 358 15693.92 502.10 56996.71 88888.00 2002-12-24 02:25:00.891 358 15694.70 501.61 56997.32 88888.00 2002-12-24 02:25:01.891 358 15694.70 501.61 56997.20 88888.00 2002-12-24 02:25:02.891 358 15694.31 501.48 56997.08 88888.00 2002-12-24 02:25:03.891 358 15694.18 502.47 56997.08 88888.00 2002-12-24 02:25:04.891 358 15694.05 501.98 56996.84 88888.00 2002-12-24 02:25:05.891 358 15694.57 501.73 56996.71 88888.00 2002-12-24 02:25:06.891 358 15694.31 502.10 56996.84 88888.00 2002-12-24 02:25:07.891 358 15694.44 502.10 56997.08 88888.00 2002-12-24 02:25:08.891 358 15694.31 502.10 56997.08 88888.00 2002-12-24 02:25:09.891 358 15694.31 501.61 56997.08 88888.00 2002-12-24 02:25:10.891 358 15694.44 502.23 56996.96 88888.00 2002-12-24 02:25:11.891 358 15693.79 501.61 56996.22 88888.00 2002-12-24 02:25:12.891 358 15693.53 501.86 56997.08 88888.00 2002-12-24 02:25:13.891 358 15693.79 501.98 56996.84 88888.00 2002-12-24 02:25:14.891 358 15693.66 502.23 56996.71 88888.00 2002-12-24 02:25:15.891 358 15693.53 501.48 56996.71 88888.00 2002-12-24 02:25:16.891 358 15693.53 501.98 56997.32 88888.00 2002-12-24 02:25:17.891 358 15693.27 501.86 56996.47 88888.00 2002-12-24 02:25:18.891 358 15693.40 501.98 56996.71 88888.00 2002-12-24 02:25:19.891 358 15693.27 501.11 56996.47 88888.00 2002-12-24 02:25:20.891 358 15693.14 501.86 56996.47 88888.00 2002-12-24 02:25:21.891 358 15693.53 502.10 56996.84 88888.00 2002-12-24 02:25:22.891 358 15693.01 501.98 56996.96 88888.00 2002-12-24 02:25:23.891 358 15693.66 501.86 56996.71 88888.00 2002-12-24 02:25:24.891 358 15693.66 502.47 56996.47 88888.00 2002-12-24 02:25:25.891 358 15692.88 502.10 56996.47 88888.00 2002-12-24 02:25:26.891 358 15692.10 501.36 56996.96 88888.00 2002-12-24 02:25:27.891 358 15693.01 502.10 56996.22 88888.00 2002-12-24 02:25:28.891 358 15692.10 501.24 56997.32 88888.00 2002-12-24 02:25:29.891 358 15692.36 502.72 56997.20 88888.00 2002-12-24 02:25:30.891 358 15692.49 501.86 56996.84 88888.00 2002-12-24 02:25:31.891 358 15692.75 502.23 56997.08 88888.00 2002-12-24 02:25:32.891 358 15692.23 501.98 56996.47 88888.00 2002-12-24 02:25:33.891 358 15692.75 502.23 56996.47 88888.00 2002-12-24 02:25:34.891 358 15692.49 502.35 56995.98 88888.00 2002-12-24 02:25:35.891 358 15692.36 502.47 56996.96 88888.00 2002-12-24 02:25:36.891 358 15692.75 501.73 56996.59 88888.00 2002-12-24 02:25:37.891 358 15692.10 502.23 56996.71 88888.00 2002-12-24 02:25:38.891 358 15691.97 502.35 56996.22 88888.00 2002-12-24 02:25:39.891 358 15691.97 502.23 56996.34 88888.00 2002-12-24 02:25:40.891 358 15691.97 502.10 56996.10 88888.00 2002-12-24 02:25:41.891 358 15692.36 502.23 56996.84 88888.00 2002-12-24 02:25:42.891 358 15691.97 502.23 56996.96 88888.00 2002-12-24 02:25:44.891 358 15691.97 502.72 56996.96 88888.00 2002-12-24 02:25:45.891 358 15692.10 502.35 56996.59 88888.00 2002-12-24 02:25:46.891 358 15691.45 502.85 56996.59 88888.00 2002-12-24 02:25:47.891 358 15691.06 502.72 56996.22 88888.00 2002-12-24 02:25:48.891 358 15691.97 502.60 56996.59 88888.00 2002-12-24 02:25:49.891 358 15691.19 502.10 56996.34 88888.00 2002-12-24 02:25:50.891 358 15691.58 502.10 56996.84 88888.00 2002-12-24 02:25:51.891 358 15690.54 503.22 56997.08 88888.00 2002-12-24 02:25:52.891 358 15691.71 502.97 56996.71 88888.00 2002-12-24 02:25:53.891 358 15691.84 502.35 56996.59 88888.00 2002-12-24 02:25:54.891 358 15691.58 502.72 56996.34 88888.00 2002-12-24 02:25:55.891 358 15690.80 501.98 56995.98 88888.00 2002-12-24 02:25:56.891 358 15691.06 502.23 56996.59 88888.00 2002-12-24 02:25:57.891 358 15690.93 502.85 56996.34 88888.00 2002-12-24 02:25:58.891 358 15691.06 502.35 56996.71 88888.00 2002-12-24 02:25:59.891 358 15691.58 502.23 56995.98 88888.00 2002-12-24 02:26:00.891 358 15691.58 502.10 56996.34 88888.00 2002-12-24 02:26:01.891 358 15690.80 502.60 56995.86 88888.00 2002-12-24 02:26:02.891 358 15691.19 501.98 56996.34 88888.00 2002-12-24 02:26:03.891 358 15690.93 502.72 56996.84 88888.00 2002-12-24 02:26:04.891 358 15691.58 502.35 56996.47 88888.00 2002-12-24 02:26:05.891 358 15690.93 502.35 56996.84 88888.00 2002-12-24 02:26:06.891 358 15689.76 502.23 56996.84 88888.00 2002-12-24 02:26:07.891 358 15691.19 502.47 56996.34 88888.00 2002-12-24 02:26:08.891 358 15691.19 502.23 56996.47 88888.00 2002-12-24 02:26:09.891 358 15690.15 501.73 56996.47 88888.00 2002-12-24 02:26:10.891 358 15691.19 502.10 56996.71 88888.00 2002-12-24 02:26:11.891 358 15690.67 501.98 56996.59 88888.00 2002-12-24 02:26:12.891 358 15691.06 502.35 56996.84 88888.00 2002-12-24 02:26:13.891 358 15691.19 502.23 56996.71 88888.00 2002-12-24 02:26:14.891 358 15690.41 502.47 56996.84 88888.00 2002-12-24 02:26:15.891 358 15691.19 501.61 56996.59 88888.00 2002-12-24 02:26:16.891 358 15690.28 501.86 56996.59 88888.00 2002-12-24 02:26:17.891 358 15690.15 501.48 56996.34 88888.00 2002-12-24 02:26:18.891 358 15690.15 502.35 56996.71 88888.00 2002-12-24 02:26:19.891 358 15690.02 501.86 56996.34 88888.00 2002-12-24 02:26:20.891 358 15690.28 501.86 56996.47 88888.00 2002-12-24 02:26:21.891 358 15689.89 501.98 56996.71 88888.00 2002-12-24 02:26:22.891 358 15689.89 502.35 56996.96 88888.00 2002-12-24 02:26:23.891 358 15689.89 501.61 56996.47 88888.00 2002-12-24 02:26:24.891 358 15689.76 501.61 56996.96 88888.00 2002-12-24 02:26:25.891 358 15688.98 501.86 56996.84 88888.00 2002-12-24 02:26:26.891 358 15689.50 501.24 56996.22 88888.00 2002-12-24 02:26:27.891 358 15688.85 501.86 56996.96 88888.00 2002-12-24 02:26:28.891 358 15689.11 501.48 56996.47 88888.00 2002-12-24 02:26:29.891 358 15688.98 500.62 56996.47 88888.00 2002-12-24 02:26:30.891 358 15688.85 501.73 56996.34 88888.00 2002-12-24 02:26:31.891 358 15688.85 501.73 56996.96 88888.00 2002-12-24 02:26:32.891 358 15689.11 501.36 56996.71 88888.00 2002-12-24 02:26:33.891 358 15689.24 501.11 56996.47 88888.00 2002-12-24 02:26:34.891 358 15688.20 501.73 56996.22 88888.00 2002-12-24 02:26:35.891 358 15688.20 501.48 56996.47 88888.00 2002-12-24 02:26:36.891 358 15688.46 501.73 56996.71 88888.00 2002-12-24 02:26:37.891 358 15688.98 502.10 56996.59 88888.00 2002-12-24 02:26:38.891 358 15689.37 501.61 56996.84 88888.00 2002-12-24 02:26:39.891 358 15688.33 501.24 56997.20 88888.00 2002-12-24 02:26:40.891 358 15687.94 501.73 56996.22 88888.00 2002-12-24 02:26:41.891 358 15688.20 501.61 56996.59 88888.00 2002-12-24 02:26:42.891 358 15687.94 501.11 56996.84 88888.00 2002-12-24 02:26:43.891 358 15687.68 501.48 56996.47 88888.00 2002-12-24 02:26:44.891 358 15687.55 500.99 56996.96 88888.00 2002-12-24 02:26:45.891 358 15687.94 501.11 56997.08 88888.00 2002-12-24 02:26:46.891 358 15687.55 501.11 56996.96 88888.00 2002-12-24 02:26:47.891 358 15687.81 501.11 56996.47 88888.00 2002-12-24 02:26:48.891 358 15687.68 500.99 56996.47 88888.00 2002-12-24 02:26:49.891 358 15687.29 500.99 56996.84 88888.00 2002-12-24 02:26:50.891 358 15687.03 500.99 56996.71 88888.00 2002-12-24 02:26:51.891 358 15687.42 500.74 56996.22 88888.00 2002-12-24 02:26:52.891 358 15686.90 500.62 56996.34 88888.00 2002-12-24 02:26:53.891 358 15687.42 500.86 56996.10 88888.00 2002-12-24 02:26:54.891 358 15687.42 500.86 56996.47 88888.00 2002-12-24 02:26:55.891 358 15687.16 500.49 56995.73 88888.00 2002-12-24 02:26:56.891 358 15686.90 500.25 56996.10 88888.00 2002-12-24 02:26:57.891 358 15686.90 501.11 56996.10 88888.00 2002-12-24 02:26:58.891 358 15687.16 500.86 56996.71 88888.00 2002-12-24 02:26:59.891 358 15686.77 500.25 56995.86 88888.00 2002-12-24 02:27:00.891 358 15686.25 500.62 56996.47 88888.00 2002-12-24 02:27:01.891 358 15686.77 500.62 56996.59 88888.00 2002-12-24 02:27:02.891 358 15686.12 501.11 56996.22 88888.00 2002-12-24 02:27:03.891 358 15686.38 500.25 56996.84 88888.00 2002-12-24 02:27:04.891 358 15685.99 500.25 56996.47 88888.00 2002-12-24 02:27:05.891 358 15686.77 500.25 56996.22 88888.00 2002-12-24 02:27:06.891 358 15685.86 500.25 56996.47 88888.00 2002-12-24 02:27:07.891 358 15685.86 500.37 56996.71 88888.00 2002-12-24 02:27:08.891 358 15685.86 500.12 56996.22 88888.00 2002-12-24 02:27:09.891 358 15685.86 499.87 56996.10 88888.00 2002-12-24 02:27:10.891 358 15686.51 500.62 56995.98 88888.00 2002-12-24 02:27:11.891 358 15685.34 500.25 56995.98 88888.00 2002-12-24 02:27:12.891 358 15686.38 500.49 56995.61 88888.00 2002-12-24 02:27:13.891 358 15686.90 500.37 56996.47 88888.00 2002-12-24 02:27:14.891 358 15686.90 500.25 56996.22 88888.00 2002-12-24 02:27:15.891 358 15685.60 499.75 56996.47 88888.00 2002-12-24 02:27:16.891 358 15685.21 500.12 56995.00 88888.00 2002-12-24 02:27:17.891 358 15685.34 499.63 56996.10 88888.00 2002-12-24 02:27:18.891 358 15685.60 500.49 56995.73 88888.00 2002-12-24 02:27:19.891 358 15686.12 499.87 56995.61 88888.00 2002-12-24 02:27:20.891 358 15685.73 499.87 56996.22 88888.00 2002-12-24 02:27:21.891 358 15685.08 500.37 56995.37 88888.00 2002-12-24 02:27:22.891 358 15685.99 499.50 56995.86 88888.00 2002-12-24 02:27:23.891 358 15685.60 500.37 56995.61 88888.00 2002-12-24 02:27:24.891 358 15685.47 500.49 56995.86 88888.00 2002-12-24 02:27:25.891 358 15685.60 500.12 56995.61 88888.00 2002-12-24 02:27:26.891 358 15685.34 500.37 56996.34 88888.00 2002-12-24 02:27:27.891 358 15685.21 500.00 56995.86 88888.00 2002-12-24 02:27:28.891 358 15685.34 499.63 56995.73 88888.00 2002-12-24 02:27:29.891 358 15685.34 500.00 56995.49 88888.00 2002-12-24 02:27:30.891 358 15685.08 499.87 56994.63 88888.00 2002-12-24 02:27:31.891 358 15685.08 500.49 56995.49 88888.00 2002-12-24 02:27:32.891 358 15686.25 500.12 56995.25 88888.00 2002-12-24 02:27:33.891 358 15685.86 499.87 56995.73 88888.00 2002-12-24 02:27:34.891 358 15685.60 499.38 56995.37 88888.00 2002-12-24 02:27:35.891 358 15685.47 499.75 56995.49 88888.00 2002-12-24 02:27:36.891 358 15685.21 500.37 56995.73 88888.00 2002-12-24 02:27:37.891 358 15684.43 500.00 56995.25 88888.00 2002-12-24 02:27:38.891 358 15685.08 499.87 56995.61 88888.00 2002-12-24 02:27:39.891 358 15685.47 499.87 56995.73 88888.00 2002-12-24 02:27:40.891 358 15685.34 499.75 56995.49 88888.00 2002-12-24 02:27:41.891 358 15685.21 499.38 56995.49 88888.00 2002-12-24 02:27:42.891 358 15684.69 499.25 56995.12 88888.00 2002-12-24 02:27:43.891 358 15685.21 499.25 56995.00 88888.00 2002-12-24 02:27:44.891 358 15684.69 499.25 56995.49 88888.00 2002-12-24 02:27:45.891 358 15685.21 499.13 56995.49 88888.00 2002-12-24 02:27:46.891 358 15685.08 499.01 56995.37 88888.00 2002-12-24 02:27:47.891 358 15684.95 499.13 56995.00 88888.00 2002-12-24 02:27:48.891 358 15684.69 499.63 56994.63 88888.00 2002-12-24 02:27:49.891 358 15685.08 499.01 56995.25 88888.00 2002-12-24 02:27:50.891 358 15684.82 499.38 56995.00 88888.00 2002-12-24 02:27:51.891 358 15684.82 499.13 56994.76 88888.00 2002-12-24 02:27:52.891 358 15684.69 499.13 56994.76 88888.00 2002-12-24 02:27:53.891 358 15684.56 499.50 56995.37 88888.00 2002-12-24 02:27:54.891 358 15684.82 499.87 56995.73 88888.00 2002-12-24 02:27:55.891 358 15684.56 499.50 56994.88 88888.00 2002-12-24 02:27:56.891 358 15684.56 499.50 56995.00 88888.00 2002-12-24 02:27:57.891 358 15684.56 499.01 56994.88 88888.00 2002-12-24 02:27:58.891 358 15683.79 498.76 56994.88 88888.00 2002-12-24 02:27:59.891 358 15684.17 499.87 56994.51 88888.00 2002-12-24 02:28:00.891 358 15684.69 499.50 56994.76 88888.00 2002-12-24 02:28:01.891 358 15684.17 499.38 56994.63 88888.00 2002-12-24 02:28:02.891 358 15684.17 499.38 56994.27 88888.00 2002-12-24 02:28:03.891 358 15684.69 498.88 56995.00 88888.00 2002-12-24 02:28:04.891 358 15684.17 498.51 56994.88 88888.00 2002-12-24 02:28:05.891 358 15684.69 499.38 56994.88 88888.00 2002-12-24 02:28:06.891 358 15683.26 498.76 56994.76 88888.00 2002-12-24 02:28:07.891 358 15683.92 499.13 56994.39 88888.00 2002-12-24 02:28:08.891 358 15684.56 498.26 56994.76 88888.00 2002-12-24 02:28:09.891 358 15684.30 498.39 56994.14 88888.00 2002-12-24 02:28:10.891 358 15684.04 499.25 56994.27 88888.00 2002-12-24 02:28:11.891 358 15684.30 498.26 56994.39 88888.00 2002-12-24 02:28:12.891 358 15684.04 499.25 56994.63 88888.00 2002-12-24 02:28:13.891 358 15684.30 498.64 56994.39 88888.00 2002-12-24 02:28:14.891 358 15683.79 498.88 56994.76 88888.00 2002-12-24 02:28:15.891 358 15684.43 499.13 56993.90 88888.00 2002-12-24 02:28:16.891 358 15683.79 498.64 56994.39 88888.00 2002-12-24 02:28:17.891 358 15684.04 498.39 56994.27 88888.00 2002-12-24 02:28:18.891 358 15683.53 498.76 56994.39 88888.00 2002-12-24 02:28:19.891 358 15683.66 498.51 56994.02 88888.00 2002-12-24 02:28:20.891 358 15684.04 498.64 56994.27 88888.00 2002-12-24 02:28:21.891 358 15684.17 498.88 56994.63 88888.00 2002-12-24 02:28:22.891 358 15683.39 499.13 56994.27 88888.00 2002-12-24 02:28:23.891 358 15683.92 499.13 56993.41 88888.00 2002-12-24 02:28:24.891 358 15683.66 499.13 56994.51 88888.00 2002-12-24 02:28:25.891 358 15684.17 499.63 56994.14 88888.00 2002-12-24 02:28:26.891 358 15684.04 499.13 56994.63 88888.00 2002-12-24 02:28:27.891 358 15683.26 498.88 56994.39 88888.00 2002-12-24 02:28:28.891 358 15683.66 499.13 56993.54 88888.00 2002-12-24 02:28:29.891 358 15684.04 499.38 56993.78 88888.00 2002-12-24 02:28:30.891 358 15684.30 499.01 56993.66 88888.00 2002-12-24 02:28:31.891 358 15684.82 499.13 56994.39 88888.00 2002-12-24 02:28:32.891 358 15684.43 499.38 56994.14 88888.00 2002-12-24 02:28:33.891 358 15684.30 498.64 56993.78 88888.00 2002-12-24 02:28:34.891 358 15684.30 499.13 56993.90 88888.00 2002-12-24 02:28:35.891 358 15684.56 499.01 56994.27 88888.00 2002-12-24 02:28:36.891 358 15684.43 499.87 56993.54 88888.00 2002-12-24 02:28:37.891 358 15684.56 499.25 56994.39 88888.00 2002-12-24 02:28:38.891 358 15684.95 499.63 56993.66 88888.00 2002-12-24 02:28:39.891 358 15684.17 498.88 56993.66 88888.00 2002-12-24 02:28:40.891 358 15684.56 499.25 56994.27 88888.00 2002-12-24 02:28:41.891 358 15684.43 499.01 56993.66 88888.00 2002-12-24 02:28:42.891 358 15685.08 498.88 56994.27 88888.00 2002-12-24 02:28:43.891 358 15684.95 499.38 56994.39 88888.00 2002-12-24 02:28:44.891 358 15685.21 499.63 56994.14 88888.00 2002-12-24 02:28:45.891 358 15684.82 499.50 56994.14 88888.00 2002-12-24 02:28:46.891 358 15685.73 499.63 56994.39 88888.00 2002-12-24 02:28:47.891 358 15685.60 499.25 56994.27 88888.00 2002-12-24 02:28:48.891 358 15685.60 499.63 56994.51 88888.00 2002-12-24 02:28:49.891 358 15685.86 499.63 56993.90 88888.00 2002-12-24 02:28:50.891 358 15685.47 500.00 56994.02 88888.00 2002-12-24 02:28:51.891 358 15686.12 499.25 56994.27 88888.00 2002-12-24 02:28:52.891 358 15685.86 499.25 56994.14 88888.00 2002-12-24 02:28:53.891 358 15685.86 499.87 56994.02 88888.00 2002-12-24 02:28:54.891 358 15686.12 499.63 56994.39 88888.00 2002-12-24 02:28:55.891 358 15685.99 499.38 56993.66 88888.00 2002-12-24 02:28:56.891 358 15686.38 499.38 56993.78 88888.00 2002-12-24 02:28:57.891 358 15685.47 498.64 56994.63 88888.00 2002-12-24 02:28:58.891 358 15687.03 498.88 56993.17 88888.00 2002-12-24 02:28:59.891 358 15686.25 500.00 56994.39 88888.00 2002-12-24 02:29:00.891 358 15686.77 499.50 56993.90 88888.00 2002-12-24 02:29:01.891 358 15686.77 499.63 56993.90 88888.00 2002-12-24 02:29:02.891 358 15687.55 500.25 56994.76 88888.00 2002-12-24 02:29:03.891 358 15687.03 500.12 56994.51 88888.00 2002-12-24 02:29:04.891 358 15686.77 499.87 56994.51 88888.00 2002-12-24 02:29:05.891 358 15686.90 500.37 56994.27 88888.00 2002-12-24 02:29:06.891 358 15687.55 499.75 56994.63 88888.00 2002-12-24 02:29:07.891 358 15686.90 499.50 56994.39 88888.00 2002-12-24 02:29:08.891 358 15688.20 500.62 56994.76 88888.00 2002-12-24 02:29:09.891 358 15687.42 499.50 56994.39 88888.00 2002-12-24 02:29:10.891 358 15686.90 499.50 56995.12 88888.00 2002-12-24 02:29:11.891 358 15687.29 499.75 56994.76 88888.00 2002-12-24 02:29:12.891 358 15687.81 500.62 56994.88 88888.00 2002-12-24 02:29:13.891 358 15687.03 499.63 56994.63 88888.00 2002-12-24 02:29:14.891 358 15687.94 500.37 56994.63 88888.00 2002-12-24 02:29:15.891 358 15687.94 500.12 56994.27 88888.00 2002-12-24 02:29:16.891 358 15688.59 500.74 56994.39 88888.00 2002-12-24 02:29:17.891 358 15688.20 500.86 56995.25 88888.00 2002-12-24 02:29:18.891 358 15687.94 500.37 56995.25 88888.00 2002-12-24 02:29:19.891 358 15688.98 500.49 56995.12 88888.00 2002-12-24 02:29:20.891 358 15688.72 500.25 56995.25 88888.00 2002-12-24 02:29:21.891 358 15688.46 500.74 56994.76 88888.00 2002-12-24 02:29:22.891 358 15688.20 500.99 56995.12 88888.00 2002-12-24 02:29:23.891 358 15688.98 500.62 56995.25 88888.00 2002-12-24 02:29:24.891 358 15688.72 500.37 56994.88 88888.00 2002-12-24 02:29:25.891 358 15689.24 500.74 56995.86 88888.00 2002-12-24 02:29:26.891 358 15689.11 500.12 56995.25 88888.00 2002-12-24 02:29:27.891 358 15688.98 501.24 56995.49 88888.00 2002-12-24 02:29:28.891 358 15688.59 500.99 56994.63 88888.00 2002-12-24 02:29:29.891 358 15689.37 501.24 56995.61 88888.00 2002-12-24 02:29:30.891 358 15690.02 500.62 56995.86 88888.00 2002-12-24 02:29:31.891 358 15689.89 501.36 56995.37 88888.00 2002-12-24 02:29:32.891 358 15690.02 500.74 56995.49 88888.00 2002-12-24 02:29:33.891 358 15689.24 501.24 56995.25 88888.00 2002-12-24 02:29:34.891 358 15689.50 501.48 56995.73 88888.00 2002-12-24 02:29:35.891 358 15690.02 500.86 56996.22 88888.00 2002-12-24 02:29:36.891 358 15689.89 501.11 56996.22 88888.00 2002-12-24 02:29:37.891 358 15690.15 501.11 56996.22 88888.00 2002-12-24 02:29:38.891 358 15689.76 501.36 56995.98 88888.00 2002-12-24 02:29:39.891 358 15690.02 500.99 56995.25 88888.00 2002-12-24 02:29:40.891 358 15690.02 500.86 56996.22 88888.00 2002-12-24 02:29:41.891 358 15689.50 501.48 56995.86 88888.00 2002-12-24 02:29:42.891 358 15690.41 501.61 56996.34 88888.00 2002-12-24 02:29:43.891 358 15690.15 501.73 56996.10 88888.00 2002-12-24 02:29:44.891 358 15690.15 502.23 56996.59 88888.00 2002-12-24 02:29:45.891 358 15690.80 501.61 56996.34 88888.00 2002-12-24 02:29:46.891 358 15690.41 501.86 56996.59 88888.00 2002-12-24 02:29:47.891 358 15690.28 500.99 56996.22 88888.00 2002-12-24 02:29:48.891 358 15691.32 501.61 56996.47 88888.00 2002-12-24 02:29:49.891 358 15690.80 501.48 56996.34 88888.00 2002-12-24 02:29:50.891 358 15690.67 501.86 56996.10 88888.00 2002-12-24 02:29:51.891 358 15691.32 501.98 56995.86 88888.00 2002-12-24 02:29:52.891 358 15690.93 501.48 56996.59 88888.00 2002-12-24 02:29:53.891 358 15690.67 501.86 56996.22 88888.00 2002-12-24 02:29:54.891 358 15691.84 501.98 56996.22 88888.00 2002-12-24 02:29:55.891 358 15691.45 501.24 56996.47 88888.00 2002-12-24 02:29:56.891 358 15691.19 501.86 56996.84 88888.00 2002-12-24 02:29:57.891 358 15690.67 501.73 56996.10 88888.00 2002-12-24 02:29:58.891 358 15691.32 501.36 56997.20 88888.00 2002-12-24 02:29:59.891 358 15692.23 501.61 56996.84 88888.00 2002-12-24 02:30:00.891 358 15692.10 502.23 56997.45 88888.00 2002-12-24 02:30:01.891 358 15691.84 502.23 56996.47 88888.00 2002-12-24 02:30:02.891 358 15691.45 501.73 56997.08 88888.00 2002-12-24 02:30:03.891 358 15692.10 502.23 56996.96 88888.00 2002-12-24 02:30:04.891 358 15693.14 501.86 56997.08 88888.00 2002-12-24 02:30:05.891 358 15692.23 502.85 56997.69 88888.00 2002-12-24 02:30:06.891 358 15692.62 501.98 56997.32 88888.00 2002-12-24 02:30:07.891 358 15691.84 502.47 56997.57 88888.00 2002-12-24 02:30:08.891 358 15692.75 502.47 56997.32 88888.00 2002-12-24 02:30:09.891 358 15692.10 502.35 56996.84 88888.00 2002-12-24 02:30:10.891 358 15693.01 502.10 56997.57 88888.00 2002-12-24 02:30:11.891 358 15692.36 501.86 56997.08 88888.00 2002-12-24 02:30:12.891 358 15692.49 502.60 56998.06 88888.00 2002-12-24 02:30:13.891 358 15693.01 502.23 56997.69 88888.00 2002-12-24 02:30:14.891 358 15692.36 502.60 56997.45 88888.00 2002-12-24 02:30:15.891 358 15693.01 502.72 56997.45 88888.00 2002-12-24 02:30:16.891 358 15693.01 502.35 56997.69 88888.00 2002-12-24 02:30:17.891 358 15692.23 502.23 56998.06 88888.00 2002-12-24 02:30:18.891 358 15692.49 502.72 56998.67 88888.00 2002-12-24 02:30:19.891 358 15693.27 502.97 56998.30 88888.00 2002-12-24 02:30:20.891 358 15692.62 501.98 56997.93 88888.00 2002-12-24 02:30:21.891 358 15692.88 502.10 56998.43 88888.00 2002-12-24 02:30:22.891 358 15693.79 502.60 56997.93 88888.00 2002-12-24 02:30:23.891 358 15692.88 502.60 56998.06 88888.00 2002-12-24 02:30:24.891 358 15692.75 502.97 56997.93 88888.00 2002-12-24 02:30:25.891 358 15693.27 502.47 56997.93 88888.00 2002-12-24 02:30:26.891 358 15693.14 502.72 56998.43 88888.00 2002-12-24 02:30:27.891 358 15693.14 503.47 56998.67 88888.00 2002-12-24 02:30:28.891 358 15692.88 503.47 56998.30 88888.00 2002-12-24 02:30:29.891 358 15692.75 503.09 56999.16 88888.00 2002-12-24 02:30:30.891 358 15693.14 503.59 56999.04 88888.00 2002-12-24 02:30:31.891 358 15693.01 502.97 56998.30 88888.00 2002-12-24 02:30:32.891 358 15692.62 503.47 56998.79 88888.00 2002-12-24 02:30:33.891 358 15693.14 503.34 56998.91 88888.00 2002-12-24 02:30:34.891 358 15692.62 503.84 56998.67 88888.00 2002-12-24 02:30:35.891 358 15692.88 504.08 56998.43 88888.00 2002-12-24 02:30:36.891 358 15693.01 503.34 56997.93 88888.00 2002-12-24 02:30:37.891 358 15693.01 503.47 56998.79 88888.00 2002-12-24 02:30:38.891 358 15693.40 503.47 56998.18 88888.00 2002-12-24 02:30:39.891 358 15692.75 503.71 56999.16 88888.00 2002-12-24 02:30:40.891 358 15692.88 503.96 56999.77 88888.00 2002-12-24 02:30:41.891 358 15692.75 503.84 56999.52 88888.00 2002-12-24 02:30:42.891 358 15693.01 503.59 56999.04 88888.00 2002-12-24 02:30:43.891 358 15692.88 503.84 56998.91 88888.00 2002-12-24 02:30:44.891 358 15692.62 503.71 56999.04 88888.00 2002-12-24 02:30:45.891 358 15692.62 504.08 56998.91 88888.00 2002-12-24 02:30:46.891 358 15692.75 503.71 56998.91 88888.00 2002-12-24 02:30:47.891 358 15693.40 503.71 56999.28 88888.00 2002-12-24 02:30:48.891 358 15692.36 502.60 56999.65 88888.00 2002-12-24 02:30:49.891 358 15692.49 503.09 56999.52 88888.00 2002-12-24 02:30:50.891 358 15693.01 504.33 56999.89 88888.00 2002-12-24 02:30:51.891 358 15692.62 503.59 56999.28 88888.00 2002-12-24 02:30:52.891 358 15692.62 504.08 56999.40 88888.00 2002-12-24 02:30:53.891 358 15692.49 504.21 56999.04 88888.00 2002-12-24 02:30:54.891 358 15693.14 503.34 56999.28 88888.00 2002-12-24 02:30:55.891 358 15692.36 504.21 56998.91 88888.00 2002-12-24 02:30:56.891 358 15692.10 503.34 56999.16 88888.00 2002-12-24 02:30:57.891 358 15692.75 503.84 56999.28 88888.00 2002-12-24 02:30:58.891 358 15692.75 504.08 56999.16 88888.00 2002-12-24 02:30:59.891 358 15692.75 504.46 56999.89 88888.00 2002-12-24 02:31:00.891 358 15692.75 503.09 56999.77 88888.00 2002-12-24 02:31:01.891 358 15692.75 504.33 56999.65 88888.00 2002-12-24 02:31:02.891 358 15692.75 503.84 56999.28 88888.00 2002-12-24 02:31:03.891 358 15692.49 504.33 56999.65 88888.00 2002-12-24 02:31:04.891 358 15691.84 504.08 56999.65 88888.00 2002-12-24 02:31:05.891 358 15692.36 504.46 56999.40 88888.00 2002-12-24 02:31:06.891 358 15692.23 504.08 56999.16 88888.00 2002-12-24 02:31:07.891 358 15693.14 504.58 56999.40 88888.00 2002-12-24 02:31:08.891 358 15692.23 503.59 56999.52 88888.00 2002-12-24 02:31:09.891 358 15692.23 504.21 56999.40 88888.00 2002-12-24 02:31:10.891 358 15692.23 504.46 56999.52 88888.00 2002-12-24 02:31:11.891 358 15692.75 503.84 56999.28 88888.00 2002-12-24 02:31:12.891 358 15692.36 504.33 56999.89 88888.00 2002-12-24 02:31:13.891 358 15692.23 504.46 56999.89 88888.00 2002-12-24 02:31:14.891 358 15692.49 504.21 56999.28 88888.00 2002-12-24 02:31:15.891 358 15692.10 504.33 56999.28 88888.00 2002-12-24 02:31:16.891 358 15691.58 504.08 56999.40 88888.00 2002-12-24 02:31:17.891 358 15692.10 504.08 56999.65 88888.00 2002-12-24 02:31:18.891 358 15691.84 504.46 56999.65 88888.00 2002-12-24 02:31:19.891 358 15692.10 504.46 56999.28 88888.00 2002-12-24 02:31:20.891 358 15691.58 504.21 56999.77 88888.00 2002-12-24 02:31:21.891 358 15691.97 504.70 56999.52 88888.00 2002-12-24 02:31:22.891 358 15691.58 504.33 56999.40 88888.00 2002-12-24 02:31:23.891 358 15691.45 504.08 56999.28 88888.00 2002-12-24 02:31:24.891 358 15691.97 505.08 57000.38 88888.00 2002-12-24 02:31:25.891 358 15691.32 504.83 56999.77 88888.00 2002-12-24 02:31:26.891 358 15691.97 504.58 56999.28 88888.00 2002-12-24 02:31:27.891 358 15691.71 504.70 57000.01 88888.00 2002-12-24 02:31:28.891 358 15691.84 504.83 56999.65 88888.00 2002-12-24 02:31:29.891 358 15691.45 504.70 56999.40 88888.00 2002-12-24 02:31:30.891 358 15691.71 505.32 56999.40 88888.00 2002-12-24 02:31:31.891 358 15692.36 504.70 56999.16 88888.00 2002-12-24 02:31:32.891 358 15691.45 504.95 56999.77 88888.00 2002-12-24 02:31:33.891 358 15692.23 505.45 56999.77 88888.00 2002-12-24 02:31:34.891 358 15692.23 504.58 56999.52 88888.00 2002-12-24 02:31:35.891 358 15691.06 504.46 56998.91 88888.00 2002-12-24 02:31:36.891 358 15691.19 504.46 56999.52 88888.00 2002-12-24 02:31:37.891 358 15690.80 505.20 56999.28 88888.00 2002-12-24 02:31:38.891 358 15690.93 504.95 56999.65 88888.00 2002-12-24 02:31:39.891 358 15691.97 504.70 56999.52 88888.00 2002-12-24 02:31:40.891 358 15691.32 505.45 56999.28 88888.00 2002-12-24 02:31:41.891 358 15690.80 505.32 56999.52 88888.00 2002-12-24 02:31:42.891 358 15690.80 505.57 56999.28 88888.00 2002-12-24 02:31:43.891 358 15690.80 505.20 56999.40 88888.00 2002-12-24 02:31:44.891 358 15691.32 504.83 56999.40 88888.00 2002-12-24 02:31:45.891 358 15690.93 504.95 56999.16 88888.00 2002-12-24 02:31:46.891 358 15691.19 505.20 56999.28 88888.00 2002-12-24 02:31:47.891 358 15691.06 504.95 56999.65 88888.00 2002-12-24 02:31:48.891 358 15690.41 504.58 56999.28 88888.00 2002-12-24 02:31:49.891 358 15690.93 505.08 56999.16 88888.00 2002-12-24 02:31:50.891 358 15690.93 505.45 56998.43 88888.00 2002-12-24 02:31:51.891 358 15691.06 504.95 56999.04 88888.00 2002-12-24 02:31:52.891 358 15690.80 504.95 56999.65 88888.00 2002-12-24 02:31:53.891 358 15690.67 504.83 56999.77 88888.00 2002-12-24 02:31:54.891 358 15690.15 505.08 56999.28 88888.00 2002-12-24 02:31:55.891 358 15690.80 504.70 56999.04 88888.00 2002-12-24 02:31:56.891 358 15690.80 504.95 56998.79 88888.00 2002-12-24 02:31:57.891 358 15690.80 505.45 56999.04 88888.00 2002-12-24 02:31:58.891 358 15690.28 504.83 56999.16 88888.00 2002-12-24 02:31:59.891 358 15690.28 505.20 56999.65 88888.00 2002-12-24 02:32:00.891 358 15690.93 505.45 56999.04 88888.00 2002-12-24 02:32:01.891 358 15690.15 505.08 56998.79 88888.00 2002-12-24 02:32:02.891 358 15691.19 505.57 56999.89 88888.00 2002-12-24 02:32:03.891 358 15690.28 505.82 56998.79 88888.00 2002-12-24 02:32:04.891 358 15690.15 505.70 56999.04 88888.00 2002-12-24 02:32:05.891 358 15690.41 505.94 56999.16 88888.00 2002-12-24 02:32:06.891 358 15690.15 505.94 56999.16 88888.00 2002-12-24 02:32:07.891 358 15689.89 505.70 56999.16 88888.00 2002-12-24 02:32:08.891 358 15690.28 505.08 56998.67 88888.00 2002-12-24 02:32:09.891 358 15691.32 505.82 56998.67 88888.00 2002-12-24 02:32:10.891 358 15689.37 506.31 56998.55 88888.00 2002-12-24 02:32:11.891 358 15690.41 505.94 56998.91 88888.00 2002-12-24 02:32:12.891 358 15691.32 505.45 56998.67 88888.00 2002-12-24 02:32:13.891 358 15690.67 505.82 56998.67 88888.00 2002-12-24 02:32:14.891 358 15690.41 505.57 56998.91 88888.00 2002-12-24 02:32:15.891 358 15690.67 505.94 56998.67 88888.00 2002-12-24 02:32:16.891 358 15690.41 505.45 56998.91 88888.00 2002-12-24 02:32:17.891 358 15690.02 505.70 56999.52 88888.00 2002-12-24 02:32:18.891 358 15690.02 505.32 56999.04 88888.00 2002-12-24 02:32:19.891 358 15690.15 505.82 56998.79 88888.00 2002-12-24 02:32:20.891 358 15690.54 505.45 56999.04 88888.00 2002-12-24 02:32:21.891 358 15690.28 505.32 56998.30 88888.00 2002-12-24 02:32:22.891 358 15690.67 505.57 56998.55 88888.00 2002-12-24 02:32:23.891 358 15690.67 505.45 56998.79 88888.00 2002-12-24 02:32:24.891 358 15690.41 505.08 56998.30 88888.00 2002-12-24 02:32:25.891 358 15690.67 505.08 56998.30 88888.00 2002-12-24 02:32:26.891 358 15690.41 505.45 56997.93 88888.00 2002-12-24 02:32:27.891 358 15690.41 505.08 56998.55 88888.00 2002-12-24 02:32:28.891 358 15690.67 505.57 56998.30 88888.00 2002-12-24 02:32:29.891 358 15690.93 504.83 56998.79 88888.00 2002-12-24 02:32:30.891 358 15691.19 504.95 56998.91 88888.00 2002-12-24 02:32:31.891 358 15690.41 505.82 56998.79 88888.00 2002-12-24 02:32:32.891 358 15690.54 504.95 56998.79 88888.00 2002-12-24 02:32:33.891 358 15690.02 504.95 56998.55 88888.00 2002-12-24 02:32:34.891 358 15690.54 505.32 56999.04 88888.00 2002-12-24 02:32:35.891 358 15690.80 505.57 56998.91 88888.00 2002-12-24 02:32:36.891 358 15690.41 505.57 56998.91 88888.00 2002-12-24 02:32:37.891 358 15690.80 505.45 56998.91 88888.00 2002-12-24 02:32:38.891 358 15690.54 505.45 56999.28 88888.00 2002-12-24 02:32:39.891 358 15691.45 505.45 56998.43 88888.00 2002-12-24 02:32:40.891 358 15690.93 505.57 56998.43 88888.00 2002-12-24 02:32:41.891 358 15690.93 505.32 56999.16 88888.00 2002-12-24 02:32:42.891 358 15690.80 505.32 56998.67 88888.00 2002-12-24 02:32:43.891 358 15689.76 505.08 56998.79 88888.00 2002-12-24 02:32:44.891 358 15690.54 505.08 56998.55 88888.00 2002-12-24 02:32:45.891 358 15690.41 505.32 56998.06 88888.00 2002-12-24 02:32:46.891 358 15690.67 505.32 56997.81 88888.00 2002-12-24 02:32:47.891 358 15690.54 504.70 56998.55 88888.00 2002-12-24 02:32:48.891 358 15690.80 505.70 56997.69 88888.00 2002-12-24 02:32:49.891 358 15690.15 504.70 56998.91 88888.00 2002-12-24 02:32:50.891 358 15690.15 504.83 56998.30 88888.00 2002-12-24 02:32:51.891 358 15689.76 505.20 56998.91 88888.00 2002-12-24 02:32:52.891 358 15690.28 505.32 56999.04 88888.00 2002-12-24 02:32:53.891 358 15690.02 504.58 56998.06 88888.00 2002-12-24 02:32:54.891 358 15689.76 505.57 56998.18 88888.00 2002-12-24 02:32:55.891 358 15690.28 504.21 56997.57 88888.00 2002-12-24 02:32:56.891 358 15690.02 504.95 56998.18 88888.00 2002-12-24 02:32:57.891 358 15689.11 504.58 56998.06 88888.00 2002-12-24 02:32:58.891 358 15690.15 504.95 56998.30 88888.00 2002-12-24 02:32:59.891 358 15689.37 504.83 56998.67 88888.00 2002-12-24 02:33:00.891 358 15689.63 505.08 56997.81 88888.00 2002-12-24 02:33:01.891 358 15690.02 505.45 56997.57 88888.00 2002-12-24 02:33:02.891 358 15689.50 504.83 56997.45 88888.00 2002-12-24 02:33:03.891 358 15689.63 504.70 56998.67 88888.00 2002-12-24 02:33:04.891 358 15690.15 504.46 56997.69 88888.00 2002-12-24 02:33:05.891 358 15689.63 504.33 56998.18 88888.00 2002-12-24 02:33:06.891 358 15689.63 504.95 56997.93 88888.00 2002-12-24 02:33:07.891 358 15689.50 504.70 56997.69 88888.00 2002-12-24 02:33:08.891 358 15688.85 504.08 56998.06 88888.00 2002-12-24 02:33:09.891 358 15689.11 504.70 56997.93 88888.00 2002-12-24 02:33:10.891 358 15689.50 505.20 56998.43 88888.00 2002-12-24 02:33:11.891 358 15689.24 504.95 56998.18 88888.00 2002-12-24 02:33:12.891 358 15689.11 504.21 56998.43 88888.00 2002-12-24 02:33:13.891 358 15690.15 504.83 56997.32 88888.00 2002-12-24 02:33:14.891 358 15688.46 504.46 56997.69 88888.00 2002-12-24 02:33:15.891 358 15688.72 504.58 56998.06 88888.00 2002-12-24 02:33:16.891 358 15689.24 504.58 56997.93 88888.00 2002-12-24 02:33:17.891 358 15688.46 504.95 56997.81 88888.00 2002-12-24 02:33:18.891 358 15689.37 503.96 56997.32 88888.00 2002-12-24 02:33:19.891 358 15688.72 504.70 56997.57 88888.00 2002-12-24 02:33:20.891 358 15688.85 504.46 56997.81 88888.00 2002-12-24 02:33:21.891 358 15689.50 504.33 56997.45 88888.00 2002-12-24 02:33:22.891 358 15689.37 504.95 56997.45 88888.00 2002-12-24 02:33:23.891 358 15689.24 504.58 56996.96 88888.00 2002-12-24 02:33:24.891 358 15689.37 504.08 56998.18 88888.00 2002-12-24 02:33:25.891 358 15689.24 505.08 56997.08 88888.00 2002-12-24 02:33:26.891 358 15689.76 504.21 56997.81 88888.00 2002-12-24 02:33:27.891 358 15688.46 504.33 56997.57 88888.00 2002-12-24 02:33:28.891 358 15688.98 504.46 56997.93 88888.00 2002-12-24 02:33:29.891 358 15689.37 504.33 56997.32 88888.00 2002-12-24 02:33:30.891 358 15688.46 503.59 56997.93 88888.00 2002-12-24 02:33:31.891 358 15688.72 504.33 56998.18 88888.00 2002-12-24 02:33:32.891 358 15688.98 504.33 56997.81 88888.00 2002-12-24 02:33:33.891 358 15688.98 503.96 56997.69 88888.00 2002-12-24 02:33:34.891 358 15689.63 503.47 56997.93 88888.00 2002-12-24 02:33:35.891 358 15688.85 504.21 56997.57 88888.00 2002-12-24 02:33:36.891 358 15688.85 504.83 56997.69 88888.00 2002-12-24 02:33:37.891 358 15689.24 503.71 56997.57 88888.00 2002-12-24 02:33:38.891 358 15688.72 503.84 56997.45 88888.00 2002-12-24 02:33:39.891 358 15688.59 503.84 56997.32 88888.00 2002-12-24 02:33:40.891 358 15689.50 503.96 56997.93 88888.00 2002-12-24 02:33:41.891 358 15689.63 504.33 56997.69 88888.00 2002-12-24 02:33:42.891 358 15689.11 503.96 56996.96 88888.00 2002-12-24 02:33:43.891 358 15688.85 503.84 56997.57 88888.00 2002-12-24 02:33:44.891 358 15689.11 504.46 56997.45 88888.00 2002-12-24 02:33:45.891 358 15689.37 503.84 56997.32 88888.00 2002-12-24 02:33:46.891 358 15689.63 503.71 56997.32 88888.00 2002-12-24 02:33:47.891 358 15690.02 503.71 56996.84 88888.00 2002-12-24 02:33:48.891 358 15690.15 503.34 56997.32 88888.00 2002-12-24 02:33:49.891 358 15689.50 503.47 56997.45 88888.00 2002-12-24 02:33:50.891 358 15689.37 503.84 56997.08 88888.00 2002-12-24 02:33:51.891 358 15690.02 503.09 56996.96 88888.00 2002-12-24 02:33:52.891 358 15690.15 503.84 56996.84 88888.00 2002-12-24 02:33:53.891 358 15689.63 504.46 56997.20 88888.00 2002-12-24 02:33:54.891 358 15689.76 503.47 56997.69 88888.00 2002-12-24 02:33:55.891 358 15689.50 503.96 56997.81 88888.00 2002-12-24 02:33:56.891 358 15689.50 504.21 56997.32 88888.00 2002-12-24 02:33:57.891 358 15689.24 504.21 56997.57 88888.00 2002-12-24 02:33:58.891 358 15689.89 503.84 56997.57 88888.00 2002-12-24 02:33:59.891 358 15689.50 504.21 56997.45 88888.00 2002-12-24 02:34:00.891 358 15690.02 503.47 56997.32 88888.00 2002-12-24 02:34:01.891 358 15690.02 503.84 56997.08 88888.00 2002-12-24 02:34:02.891 358 15689.89 503.34 56997.45 88888.00 2002-12-24 02:34:03.891 358 15689.50 503.59 56997.20 88888.00 2002-12-24 02:34:04.891 358 15689.89 503.96 56996.96 88888.00 2002-12-24 02:34:05.891 358 15688.85 503.96 56996.96 88888.00 2002-12-24 02:34:06.891 358 15690.28 503.34 56997.32 88888.00 2002-12-24 02:34:07.891 358 15690.41 503.59 56997.57 88888.00 2002-12-24 02:34:08.891 358 15689.63 503.71 56997.32 88888.00 2002-12-24 02:34:09.891 358 15690.67 503.34 56997.32 88888.00 2002-12-24 02:34:10.891 358 15690.02 504.21 56997.69 88888.00 2002-12-24 02:34:11.891 358 15690.02 503.59 56997.20 88888.00 2002-12-24 02:34:12.891 358 15689.63 503.47 56997.20 88888.00 2002-12-24 02:34:13.891 358 15690.28 503.84 56997.45 88888.00 2002-12-24 02:34:14.891 358 15689.89 503.47 56996.71 88888.00 2002-12-24 02:34:15.891 358 15690.28 503.47 56998.18 88888.00 2002-12-24 02:34:16.891 358 15690.41 503.96 56996.96 88888.00 2002-12-24 02:34:17.891 358 15690.54 503.09 56997.69 88888.00 2002-12-24 02:34:18.891 358 15690.28 503.09 56997.20 88888.00 2002-12-24 02:34:19.891 358 15689.63 503.59 56998.06 88888.00 2002-12-24 02:34:20.891 358 15690.02 503.96 56998.43 88888.00 2002-12-24 02:34:21.891 358 15689.89 504.21 56997.45 88888.00 2002-12-24 02:34:22.891 358 15690.28 503.34 56997.32 88888.00 2002-12-24 02:34:23.891 358 15690.93 503.84 56997.20 88888.00 2002-12-24 02:34:24.891 358 15690.02 503.47 56997.32 88888.00 2002-12-24 02:34:25.891 358 15690.28 503.34 56996.96 88888.00 2002-12-24 02:34:26.891 358 15690.15 503.59 56997.32 88888.00 2002-12-24 02:34:27.891 358 15690.67 503.59 56997.93 88888.00 2002-12-24 02:34:28.891 358 15689.76 503.47 56998.06 88888.00 2002-12-24 02:34:29.891 358 15690.02 503.59 56997.32 88888.00 2002-12-24 02:34:30.891 358 15689.89 503.59 56997.69 88888.00 2002-12-24 02:34:31.891 358 15689.76 503.47 56996.84 88888.00 2002-12-24 02:34:32.891 358 15689.89 503.71 56996.71 88888.00 2002-12-24 02:34:33.891 358 15690.54 503.47 56997.32 88888.00 2002-12-24 02:34:34.891 358 15690.80 503.96 56997.69 88888.00 2002-12-24 02:34:35.891 358 15691.06 504.08 56997.57 88888.00 2002-12-24 02:34:36.891 358 15689.76 504.08 56998.30 88888.00 2002-12-24 02:34:37.891 358 15690.80 503.22 56998.18 88888.00 2002-12-24 02:34:38.891 358 15690.93 503.96 56997.20 88888.00 2002-12-24 02:34:39.891 358 15690.93 502.72 56997.20 88888.00 2002-12-24 02:34:40.891 358 15691.19 502.97 56997.20 88888.00 2002-12-24 02:34:41.891 358 15690.54 503.22 56997.57 88888.00 2002-12-24 02:34:42.891 358 15690.80 503.96 56997.08 88888.00 2002-12-24 02:34:43.891 358 15691.19 504.21 56997.08 88888.00 2002-12-24 02:34:44.891 358 15690.80 503.71 56997.57 88888.00 2002-12-24 02:34:45.891 358 15691.71 502.72 56997.45 88888.00 2002-12-24 02:34:46.891 358 15691.45 504.08 56997.45 88888.00 2002-12-24 02:34:47.891 358 15691.19 503.71 56997.81 88888.00 2002-12-24 02:34:48.891 358 15691.19 504.33 56997.45 88888.00 2002-12-24 02:34:49.891 358 15691.32 503.84 56997.32 88888.00 2002-12-24 02:34:50.891 358 15691.84 503.59 56997.93 88888.00 2002-12-24 02:34:51.891 358 15691.32 503.22 56997.93 88888.00 2002-12-24 02:34:52.891 358 15691.97 503.71 56997.57 88888.00 2002-12-24 02:34:53.891 358 15691.97 503.96 56997.69 88888.00 2002-12-24 02:34:54.891 358 15692.10 503.34 56998.18 88888.00 2002-12-24 02:34:55.891 358 15691.97 503.71 56998.67 88888.00 2002-12-24 02:34:56.891 358 15691.45 503.47 56997.81 88888.00 2002-12-24 02:34:57.891 358 15691.84 503.22 56998.30 88888.00 2002-12-24 02:34:58.891 358 15691.84 503.47 56997.45 88888.00 2002-12-24 02:34:59.891 358 15691.19 503.47 56998.18 88888.00 2002-12-24 02:35:00.891 358 15691.06 503.59 56998.55 88888.00 2002-12-24 02:35:01.891 358 15691.45 503.84 56997.81 88888.00 2002-12-24 02:35:02.891 358 15691.32 503.59 56998.67 88888.00 2002-12-24 02:35:03.891 358 15691.06 503.47 56998.30 88888.00 2002-12-24 02:35:04.891 358 15691.71 503.47 56998.30 88888.00 2002-12-24 02:35:05.891 358 15691.19 503.47 56998.06 88888.00 2002-12-24 02:35:06.891 358 15691.19 503.71 56998.18 88888.00 2002-12-24 02:35:07.891 358 15692.10 503.84 56998.18 88888.00 2002-12-24 02:35:08.891 358 15692.36 503.34 56998.06 88888.00 2002-12-24 02:35:09.891 358 15691.97 503.34 56998.06 88888.00 2002-12-24 02:35:10.891 358 15691.58 503.71 56998.06 88888.00 2002-12-24 02:35:11.891 358 15692.10 503.47 56997.81 88888.00 2002-12-24 02:35:12.891 358 15691.32 503.09 56998.55 88888.00 2002-12-24 02:35:13.891 358 15692.10 503.84 56998.06 88888.00 2002-12-24 02:35:14.891 358 15692.23 503.59 56999.16 88888.00 2002-12-24 02:35:15.891 358 15690.80 502.97 56998.91 88888.00 2002-12-24 02:35:16.891 358 15691.58 503.59 56999.04 88888.00 2002-12-24 02:35:17.891 358 15691.19 503.96 56998.67 88888.00 2002-12-24 02:35:18.891 358 15691.19 503.47 56997.93 88888.00 2002-12-24 02:35:19.891 358 15691.32 503.84 56998.18 88888.00 2002-12-24 02:35:20.891 358 15691.97 502.85 56998.18 88888.00 2002-12-24 02:35:21.891 358 15691.19 503.22 56998.67 88888.00 2002-12-24 02:35:22.891 358 15691.45 503.47 56998.79 88888.00 2002-12-24 02:35:23.891 358 15691.58 503.47 56998.55 88888.00 2002-12-24 02:35:24.891 358 15691.84 503.59 56998.67 88888.00 2002-12-24 02:35:25.891 358 15691.58 503.34 56998.91 88888.00 2002-12-24 02:35:26.891 358 15691.58 503.71 56999.65 88888.00 2002-12-24 02:35:27.891 358 15691.58 503.34 56998.06 88888.00 2002-12-24 02:35:28.891 358 15691.71 502.97 56998.30 88888.00 2002-12-24 02:35:29.891 358 15691.32 503.22 56998.79 88888.00 2002-12-24 02:35:30.891 358 15691.97 503.71 56998.91 88888.00 2002-12-24 02:35:31.891 358 15692.10 503.34 56999.16 88888.00 2002-12-24 02:35:32.891 358 15691.84 503.09 56998.55 88888.00 2002-12-24 02:35:33.891 358 15691.06 503.71 56999.04 88888.00 2002-12-24 02:35:34.891 358 15691.58 504.21 56998.55 88888.00 2002-12-24 02:35:35.891 358 15691.71 503.09 56998.43 88888.00 2002-12-24 02:35:36.891 358 15691.19 503.96 56998.67 88888.00 2002-12-24 02:35:37.891 358 15691.32 503.47 56998.18 88888.00 2002-12-24 02:35:38.891 358 15691.84 503.47 56998.18 88888.00 2002-12-24 02:35:39.891 358 15691.45 503.84 56997.81 88888.00 2002-12-24 02:35:40.891 358 15691.71 503.34 56998.79 88888.00 2002-12-24 02:35:41.891 358 15691.19 503.47 56998.30 88888.00 2002-12-24 02:35:42.891 358 15691.97 503.59 56998.43 88888.00 2002-12-24 02:35:43.891 358 15691.97 503.09 56998.67 88888.00 2002-12-24 02:35:44.891 358 15691.84 503.59 56998.67 88888.00 2002-12-24 02:35:45.891 358 15691.58 502.85 56999.04 88888.00 2002-12-24 02:35:46.891 358 15692.10 502.85 56998.30 88888.00 2002-12-24 02:35:47.891 358 15691.32 503.09 56999.40 88888.00 2002-12-24 02:35:48.891 358 15691.58 503.34 56998.79 88888.00 2002-12-24 02:35:49.891 358 15692.23 503.09 56999.04 88888.00 2002-12-24 02:35:50.891 358 15691.32 502.72 56998.91 88888.00 2002-12-24 02:35:51.891 358 15691.97 503.22 56998.55 88888.00 2002-12-24 02:35:52.891 358 15691.71 503.96 56998.79 88888.00 2002-12-24 02:35:53.891 358 15691.71 503.71 56998.30 88888.00 2002-12-24 02:35:54.891 358 15691.97 503.71 56998.30 88888.00 2002-12-24 02:35:55.891 358 15691.45 503.71 56998.30 88888.00 2002-12-24 02:35:56.891 358 15691.84 502.72 56999.04 88888.00 2002-12-24 02:35:57.891 358 15691.58 503.47 56998.06 88888.00 2002-12-24 02:35:58.891 358 15691.58 503.59 56998.79 88888.00 2002-12-24 02:35:59.891 358 15691.71 503.84 56999.16 88888.00 2002-12-24 02:36:00.891 358 15691.84 503.71 56998.67 88888.00 2002-12-24 02:36:01.891 358 15691.58 503.22 56998.55 88888.00 2002-12-24 02:36:02.891 358 15692.23 503.22 56998.43 88888.00 2002-12-24 02:36:03.891 358 15691.58 503.34 56998.67 88888.00 2002-12-24 02:36:04.891 358 15691.71 503.22 56998.06 88888.00 2002-12-24 02:36:05.891 358 15691.32 503.22 56998.91 88888.00 2002-12-24 02:36:06.891 358 15692.62 503.22 56998.91 88888.00 2002-12-24 02:36:07.891 358 15692.49 502.97 56998.67 88888.00 2002-12-24 02:36:08.891 358 15691.84 503.59 56998.79 88888.00 2002-12-24 02:36:09.891 358 15691.84 503.22 56998.79 88888.00 2002-12-24 02:36:10.891 358 15691.58 503.09 56998.30 88888.00 2002-12-24 02:36:11.891 358 15691.58 503.71 56998.43 88888.00 2002-12-24 02:36:12.891 358 15691.58 502.85 56998.43 88888.00 2002-12-24 02:36:13.891 358 15691.58 502.72 56998.43 88888.00 2002-12-24 02:36:14.891 358 15691.84 502.97 56998.43 88888.00 2002-12-24 02:36:15.891 358 15691.71 503.96 56998.43 88888.00 2002-12-24 02:36:16.891 358 15691.71 503.22 56997.93 88888.00 2002-12-24 02:36:17.891 358 15691.32 503.22 56998.43 88888.00 2002-12-24 02:36:18.891 358 15691.71 503.96 56998.67 88888.00 2002-12-24 02:36:19.891 358 15691.32 503.09 56998.67 88888.00 2002-12-24 02:36:20.891 358 15691.71 503.34 56998.43 88888.00 2002-12-24 02:36:21.891 358 15691.71 503.09 56998.91 88888.00 2002-12-24 02:36:22.891 358 15691.32 503.84 56998.18 88888.00 2002-12-24 02:36:23.891 358 15691.19 503.34 56998.91 88888.00 2002-12-24 02:36:24.891 358 15690.80 503.71 56999.16 88888.00 2002-12-24 02:36:25.891 358 15691.19 503.47 56998.91 88888.00 2002-12-24 02:36:26.891 358 15691.45 503.59 56998.18 88888.00 2002-12-24 02:36:27.891 358 15690.80 503.71 56998.67 88888.00 2002-12-24 02:36:28.891 358 15691.84 503.71 56998.55 88888.00 2002-12-24 02:36:29.891 358 15691.06 503.09 56998.18 88888.00 2002-12-24 02:36:30.891 358 15691.06 502.72 56998.43 88888.00 2002-12-24 02:36:31.891 358 15690.67 502.97 56998.30 88888.00 2002-12-24 02:36:32.891 358 15691.32 503.34 56998.55 88888.00 2002-12-24 02:36:33.891 358 15690.93 503.71 56998.06 88888.00 2002-12-24 02:36:34.891 358 15691.06 503.22 56998.55 88888.00 2002-12-24 02:36:35.891 358 15690.67 503.47 56998.06 88888.00 2002-12-24 02:36:36.891 358 15691.45 503.84 56998.30 88888.00 2002-12-24 02:36:37.891 358 15691.06 503.71 56998.06 88888.00 2002-12-24 02:36:38.891 358 15690.80 503.84 56998.55 88888.00 2002-12-24 02:36:39.891 358 15691.06 503.84 56998.06 88888.00 2002-12-24 02:36:40.891 358 15690.67 503.96 56998.43 88888.00 2002-12-24 02:36:41.891 358 15691.06 503.47 56998.43 88888.00 2002-12-24 02:36:42.891 358 15691.32 504.21 56998.55 88888.00 2002-12-24 02:36:43.891 358 15690.93 504.08 56998.43 88888.00 2002-12-24 02:36:44.891 358 15690.93 503.96 56998.30 88888.00 2002-12-24 02:36:45.891 358 15690.80 503.84 56997.69 88888.00 2002-12-24 02:36:46.891 358 15690.93 503.96 56997.93 88888.00 2002-12-24 02:36:47.891 358 15690.67 503.71 56997.93 88888.00 2002-12-24 02:36:48.891 358 15691.45 503.22 56998.06 88888.00 2002-12-24 02:36:49.891 358 15690.93 503.96 56997.93 88888.00 2002-12-24 02:36:50.891 358 15690.93 503.59 56998.30 88888.00 2002-12-24 02:36:51.891 358 15690.80 503.84 56997.69 88888.00 2002-12-24 02:36:52.891 358 15690.93 503.47 56998.18 88888.00 2002-12-24 02:36:53.891 358 15691.19 503.47 56998.06 88888.00 2002-12-24 02:36:54.891 358 15691.06 504.21 56998.43 88888.00 2002-12-24 02:36:55.891 358 15691.19 503.84 56997.57 88888.00 2002-12-24 02:36:56.891 358 15691.32 504.33 56998.30 88888.00 2002-12-24 02:36:57.891 358 15690.28 504.33 56998.55 88888.00 2002-12-24 02:36:58.891 358 15691.58 503.71 56997.93 88888.00 2002-12-24 02:36:59.891 358 15691.06 503.71 56997.57 88888.00 2002-12-24 02:37:00.891 358 15691.32 503.84 56997.93 88888.00 2002-12-24 02:37:01.891 358 15691.19 504.08 56998.06 88888.00 2002-12-24 02:37:02.891 358 15691.32 503.96 56998.06 88888.00 2002-12-24 02:37:03.891 358 15691.58 503.96 56998.30 88888.00 2002-12-24 02:37:04.891 358 15690.80 503.71 56998.30 88888.00 2002-12-24 02:37:05.891 358 15691.32 504.21 56998.18 88888.00 2002-12-24 02:37:06.891 358 15691.71 504.08 56998.18 88888.00 2002-12-24 02:37:07.891 358 15690.93 503.96 56997.93 88888.00 2002-12-24 02:37:08.891 358 15691.58 503.47 56998.30 88888.00 2002-12-24 02:37:09.891 358 15691.19 503.84 56998.43 88888.00 2002-12-24 02:37:10.891 358 15690.80 504.08 56998.06 88888.00 2002-12-24 02:37:11.891 358 15691.45 504.08 56997.69 88888.00 2002-12-24 02:37:12.891 358 15691.19 503.71 56997.69 88888.00 2002-12-24 02:37:13.891 358 15691.06 503.96 56997.93 88888.00 2002-12-24 02:37:14.891 358 15691.32 504.33 56997.81 88888.00 2002-12-24 02:37:15.891 358 15691.32 504.21 56997.93 88888.00 2002-12-24 02:37:16.891 358 15690.93 503.59 56997.81 88888.00 2002-12-24 02:37:17.891 358 15691.06 503.71 56998.30 88888.00 2002-12-24 02:37:18.891 358 15691.58 504.08 56998.06 88888.00 2002-12-24 02:37:19.891 358 15691.19 504.33 56997.81 88888.00 2002-12-24 02:37:20.891 358 15690.67 503.96 56997.57 88888.00 2002-12-24 02:37:21.891 358 15691.58 504.58 56997.45 88888.00 2002-12-24 02:37:22.891 358 15691.58 504.46 56997.08 88888.00 2002-12-24 02:37:23.891 358 15690.93 504.21 56998.06 88888.00 2002-12-24 02:37:24.891 358 15691.06 504.33 56997.69 88888.00 2002-12-24 02:37:25.891 358 15691.32 504.08 56997.20 88888.00 2002-12-24 02:37:26.891 358 15691.45 504.83 56998.18 88888.00 2002-12-24 02:37:27.891 358 15691.32 504.21 56997.57 88888.00 2002-12-24 02:37:28.891 358 15691.19 504.21 56997.69 88888.00 2002-12-24 02:37:29.891 358 15690.67 504.46 56998.43 88888.00 2002-12-24 02:37:30.891 358 15690.93 504.58 56998.06 88888.00 2002-12-24 02:37:31.891 358 15690.93 503.96 56997.69 88888.00 2002-12-24 02:37:32.891 358 15690.54 504.46 56997.69 88888.00 2002-12-24 02:37:33.891 358 15690.80 503.59 56998.43 88888.00 2002-12-24 02:37:34.891 358 15691.32 504.33 56997.81 88888.00 2002-12-24 02:37:35.891 358 15690.67 504.83 56998.06 88888.00 2002-12-24 02:37:36.891 358 15690.41 504.08 56997.32 88888.00 2002-12-24 02:37:37.891 358 15691.71 504.95 56998.06 88888.00 2002-12-24 02:37:38.891 358 15690.54 505.08 56997.69 88888.00 2002-12-24 02:37:39.891 358 15690.54 504.46 56997.81 88888.00 2002-12-24 02:37:40.891 358 15689.37 504.33 56998.30 88888.00 2002-12-24 02:37:41.891 358 15690.67 504.95 56997.45 88888.00 2002-12-24 02:37:42.891 358 15690.02 504.33 56997.81 88888.00 2002-12-24 02:37:43.891 358 15690.15 504.70 56997.69 88888.00 2002-12-24 02:37:44.891 358 15690.28 504.83 56997.69 88888.00 2002-12-24 02:37:45.891 358 15689.89 504.70 56997.45 88888.00 2002-12-24 02:37:46.891 358 15690.15 505.08 56997.45 88888.00 2002-12-24 02:37:47.891 358 15690.15 504.21 56998.43 88888.00 2002-12-24 02:37:48.891 358 15690.54 504.21 56997.69 88888.00 2002-12-24 02:37:49.891 358 15690.41 504.70 56997.08 88888.00 2002-12-24 02:37:50.891 358 15691.06 504.46 56996.84 88888.00 2002-12-24 02:37:51.891 358 15690.41 504.70 56997.32 88888.00 2002-12-24 02:37:52.891 358 15690.93 505.20 56997.32 88888.00 2002-12-24 02:37:53.891 358 15690.93 504.21 56997.81 88888.00 2002-12-24 02:37:54.891 358 15690.54 504.70 56997.32 88888.00 2002-12-24 02:37:55.891 358 15690.54 504.70 56997.57 88888.00 2002-12-24 02:37:56.891 358 15691.06 504.83 56997.08 88888.00 2002-12-24 02:37:57.891 358 15690.02 504.70 56997.08 88888.00 2002-12-24 02:37:58.891 358 15690.15 504.58 56997.20 88888.00 2002-12-24 02:37:59.891 358 15690.93 504.58 56997.08 88888.00 2002-12-24 02:38:00.891 358 15691.06 504.70 56996.84 88888.00 2002-12-24 02:38:01.891 358 15691.06 504.70 56996.84 88888.00 2002-12-24 02:38:02.891 358 15691.06 504.95 56996.71 88888.00 2002-12-24 02:38:03.891 358 15690.67 504.46 56997.20 88888.00 2002-12-24 02:38:04.891 358 15691.19 504.58 56997.08 88888.00 2002-12-24 02:38:05.891 358 15690.67 504.58 56997.45 88888.00 2002-12-24 02:38:06.891 358 15690.93 504.58 56997.32 88888.00 2002-12-24 02:38:07.891 358 15691.06 504.33 56996.96 88888.00 2002-12-24 02:38:08.891 358 15691.19 504.95 56997.08 88888.00 2002-12-24 02:38:09.891 358 15690.54 504.70 56997.20 88888.00 2002-12-24 02:38:10.891 358 15690.80 504.83 56997.08 88888.00 2002-12-24 02:38:11.891 358 15691.32 504.46 56996.96 88888.00 2002-12-24 02:38:12.891 358 15690.80 504.33 56996.47 88888.00 2002-12-24 02:38:13.891 358 15690.80 504.08 56997.08 88888.00 2002-12-24 02:38:14.891 358 15691.71 505.20 56996.96 88888.00 2002-12-24 02:38:15.891 358 15691.06 504.58 56996.71 88888.00 2002-12-24 02:38:16.891 358 15691.58 504.95 56996.96 88888.00 2002-12-24 02:38:17.891 358 15691.58 504.08 56996.96 88888.00 2002-12-24 02:38:18.891 358 15690.54 504.08 56996.96 88888.00 2002-12-24 02:38:19.891 358 15690.93 504.58 56996.34 88888.00 2002-12-24 02:38:20.891 358 15690.67 503.96 56996.96 88888.00 2002-12-24 02:38:21.891 358 15691.45 504.83 56996.96 88888.00 2002-12-24 02:38:22.891 358 15691.06 503.84 56996.96 88888.00 2002-12-24 02:38:23.891 358 15691.06 504.08 56996.47 88888.00 2002-12-24 02:38:24.891 358 15691.06 504.21 56996.47 88888.00 2002-12-24 02:38:25.891 358 15691.45 503.96 56996.59 88888.00 2002-12-24 02:38:26.891 358 15690.28 504.46 56996.71 88888.00 2002-12-24 02:38:27.891 358 15691.19 504.21 56996.84 88888.00 2002-12-24 02:38:28.891 358 15690.80 503.71 56997.69 88888.00 2002-12-24 02:38:29.891 358 15690.80 504.58 56996.34 88888.00 2002-12-24 02:38:30.891 358 15690.93 504.33 56996.71 88888.00 2002-12-24 02:38:31.891 358 15691.06 504.33 56996.22 88888.00 2002-12-24 02:38:32.891 358 15690.67 503.59 56996.22 88888.00 2002-12-24 02:38:33.891 358 15690.54 504.58 56996.84 88888.00 2002-12-24 02:38:34.891 358 15690.80 503.71 56996.22 88888.00 2002-12-24 02:38:35.891 358 15690.54 503.84 56996.71 88888.00 2002-12-24 02:38:36.891 358 15690.54 504.46 56996.47 88888.00 2002-12-24 02:38:37.891 358 15690.67 503.96 56996.22 88888.00 2002-12-24 02:38:38.891 358 15690.15 504.46 56996.84 88888.00 2002-12-24 02:38:39.891 358 15690.54 503.59 56996.47 88888.00 2002-12-24 02:38:40.891 358 15690.28 504.08 56996.22 88888.00 2002-12-24 02:38:41.891 358 15690.02 504.33 56996.47 88888.00 2002-12-24 02:38:42.891 358 15690.54 504.21 56996.59 88888.00 2002-12-24 02:38:43.891 358 15690.41 504.46 56996.47 88888.00 2002-12-24 02:38:44.891 358 15690.80 504.70 56995.61 88888.00 2002-12-24 02:38:45.891 358 15690.02 503.96 56996.34 88888.00 2002-12-24 02:38:46.891 358 15690.41 504.46 56996.10 88888.00 2002-12-24 02:38:47.891 358 15690.15 504.33 56996.47 88888.00 2002-12-24 02:38:48.891 358 15690.28 503.84 56996.10 88888.00 2002-12-24 02:38:49.891 358 15689.89 504.21 56995.37 88888.00 2002-12-24 02:38:50.891 358 15690.28 503.96 56995.86 88888.00 2002-12-24 02:38:51.891 358 15689.89 503.84 56996.10 88888.00 2002-12-24 02:38:52.891 358 15689.89 504.70 56996.10 88888.00 2002-12-24 02:38:53.891 358 15690.67 504.46 56995.61 88888.00 2002-12-24 02:38:54.891 358 15690.15 503.71 56996.10 88888.00 2002-12-24 02:38:55.891 358 15689.63 503.96 56995.98 88888.00 2002-12-24 02:38:56.891 358 15690.41 504.33 56995.86 88888.00 2002-12-24 02:38:57.891 358 15689.50 503.84 56995.73 88888.00 2002-12-24 02:38:58.891 358 15690.02 503.84 56995.86 88888.00 2002-12-24 02:38:59.891 358 15690.28 504.83 56995.86 88888.00 2002-12-24 02:39:00.891 358 15689.76 504.08 56995.98 88888.00 2002-12-24 02:39:01.891 358 15690.02 504.21 56995.61 88888.00 2002-12-24 02:39:02.891 358 15689.63 504.21 56995.49 88888.00 2002-12-24 02:39:03.891 358 15690.41 504.46 56996.10 88888.00 2002-12-24 02:39:04.891 358 15689.89 504.21 56996.47 88888.00 2002-12-24 02:39:05.891 358 15689.63 503.84 56995.49 88888.00 2002-12-24 02:39:06.891 358 15690.15 504.21 56996.71 88888.00 2002-12-24 02:39:07.891 358 15690.15 504.33 56995.86 88888.00 2002-12-24 02:39:08.891 358 15689.76 503.96 56996.22 88888.00 2002-12-24 02:39:09.891 358 15689.76 503.96 56996.47 88888.00 2002-12-24 02:39:10.891 358 15690.15 503.34 56996.10 88888.00 2002-12-24 02:39:11.891 358 15690.02 504.08 56995.98 88888.00 2002-12-24 02:39:12.891 358 15690.15 503.59 56996.47 88888.00 2002-12-24 02:39:13.891 358 15690.15 503.59 56995.98 88888.00 2002-12-24 02:39:14.891 358 15690.02 504.21 56995.49 88888.00 2002-12-24 02:39:15.891 358 15689.89 503.47 56995.49 88888.00 2002-12-24 02:39:16.891 358 15690.41 503.71 56996.34 88888.00 2002-12-24 02:39:17.891 358 15690.41 504.21 56995.12 88888.00 2002-12-24 02:39:18.891 358 15690.41 504.46 56995.37 88888.00 2002-12-24 02:39:19.891 358 15689.76 504.33 56995.49 88888.00 2002-12-24 02:39:20.891 358 15690.67 505.08 56995.73 88888.00 2002-12-24 02:39:21.891 358 15689.89 503.59 56995.73 88888.00 2002-12-24 02:39:22.891 358 15690.28 503.96 56995.61 88888.00 2002-12-24 02:39:23.891 358 15690.02 503.96 56995.00 88888.00 2002-12-24 02:39:24.891 358 15690.54 503.71 56995.37 88888.00 2002-12-24 02:39:25.891 358 15690.02 504.21 56995.25 88888.00 2002-12-24 02:39:26.891 358 15690.54 503.84 56995.49 88888.00 2002-12-24 02:39:27.891 358 15690.02 503.59 56995.49 88888.00 2002-12-24 02:39:28.891 358 15689.89 503.59 56995.61 88888.00 2002-12-24 02:39:29.891 358 15690.67 503.84 56995.61 88888.00 2002-12-24 02:39:30.891 358 15690.15 504.46 56995.12 88888.00 2002-12-24 02:39:31.891 358 15690.28 504.33 56995.37 88888.00 2002-12-24 02:39:32.891 358 15690.80 503.96 56995.86 88888.00 2002-12-24 02:39:33.891 358 15689.89 503.34 56995.25 88888.00 2002-12-24 02:39:34.891 358 15690.41 504.08 56995.49 88888.00 2002-12-24 02:39:35.891 358 15690.67 503.71 56995.12 88888.00 2002-12-24 02:39:36.891 358 15690.67 504.33 56995.61 88888.00 2002-12-24 02:39:37.891 358 15690.15 503.84 56995.73 88888.00 2002-12-24 02:39:38.891 358 15690.41 503.96 56995.73 88888.00 2002-12-24 02:39:39.891 358 15690.67 503.59 56995.37 88888.00 2002-12-24 02:39:40.891 358 15690.28 503.96 56995.98 88888.00 2002-12-24 02:39:41.891 358 15690.02 503.96 56995.37 88888.00 2002-12-24 02:39:42.891 358 15690.67 503.34 56995.61 88888.00 2002-12-24 02:39:43.891 358 15690.02 503.84 56995.73 88888.00 2002-12-24 02:39:44.891 358 15689.89 503.47 56995.73 88888.00 2002-12-24 02:39:45.891 358 15690.67 503.47 56995.37 88888.00 2002-12-24 02:39:46.891 358 15690.02 504.08 56995.49 88888.00 2002-12-24 02:39:47.891 358 15690.15 504.08 56995.73 88888.00 2002-12-24 02:39:48.891 358 15690.41 503.96 56995.37 88888.00 2002-12-24 02:39:49.891 358 15690.15 504.58 56995.98 88888.00 2002-12-24 02:39:50.891 358 15689.63 504.08 56996.10 88888.00 2002-12-24 02:39:51.891 358 15690.41 504.33 56996.10 88888.00 2002-12-24 02:39:52.891 358 15690.54 503.71 56996.22 88888.00 2002-12-24 02:39:53.891 358 15690.28 503.59 56995.49 88888.00 2002-12-24 02:39:54.891 358 15690.15 504.33 56995.37 88888.00 2002-12-24 02:39:55.891 358 15690.15 504.08 56995.86 88888.00 2002-12-24 02:39:56.891 358 15691.32 503.59 56995.86 88888.00 2002-12-24 02:39:57.891 358 15690.54 503.47 56995.73 88888.00 2002-12-24 02:39:58.891 358 15690.93 503.84 56995.86 88888.00 2002-12-24 02:39:59.891 358 15690.02 503.22 56995.73 88888.00 2002-12-24 02:40:00.891 358 15689.89 503.22 56995.86 88888.00 2002-12-24 02:40:01.891 358 15690.54 504.21 56995.25 88888.00 2002-12-24 02:40:02.891 358 15690.28 503.96 56995.61 88888.00 2002-12-24 02:40:03.891 358 15690.28 504.21 56995.86 88888.00 2002-12-24 02:40:04.891 358 15690.67 503.71 56995.49 88888.00 2002-12-24 02:40:05.891 358 15690.15 503.47 56995.98 88888.00 2002-12-24 02:40:06.891 358 15690.67 503.47 56995.37 88888.00 2002-12-24 02:40:07.891 358 15690.41 504.08 56996.47 88888.00 2002-12-24 02:40:08.891 358 15690.41 503.59 56995.61 88888.00 2002-12-24 02:40:09.891 358 15690.67 503.59 56995.49 88888.00 2002-12-24 02:40:10.891 358 15690.15 504.08 56995.98 88888.00 2002-12-24 02:40:11.891 358 15689.76 503.84 56996.22 88888.00 2002-12-24 02:40:12.891 358 15690.15 503.59 56996.10 88888.00 2002-12-24 02:40:13.891 358 15689.76 503.34 56995.86 88888.00 2002-12-24 02:40:14.891 358 15689.76 503.09 56996.22 88888.00 2002-12-24 02:40:15.891 358 15690.28 503.47 56995.61 88888.00 2002-12-24 02:40:16.891 358 15689.76 503.59 56996.10 88888.00 2002-12-24 02:40:17.891 358 15690.67 503.47 56995.98 88888.00 2002-12-24 02:40:18.891 358 15690.02 503.96 56995.49 88888.00 2002-12-24 02:40:19.891 358 15689.37 503.96 56995.12 88888.00 2002-12-24 02:40:20.891 358 15690.02 503.59 56995.25 88888.00 2002-12-24 02:40:21.891 358 15690.41 503.71 56995.25 88888.00 2002-12-24 02:40:22.891 358 15690.15 503.09 56995.25 88888.00 2002-12-24 02:40:23.891 358 15690.15 503.59 56995.61 88888.00 2002-12-24 02:40:24.891 358 15690.67 503.71 56995.37 88888.00 2002-12-24 02:40:25.891 358 15690.28 503.59 56995.61 88888.00 2002-12-24 02:40:26.891 358 15689.89 502.97 56995.37 88888.00 2002-12-24 02:40:27.891 358 15690.80 503.84 56996.22 88888.00 2002-12-24 02:40:28.891 358 15690.41 504.08 56996.22 88888.00 2002-12-24 02:40:29.891 358 15690.41 503.59 56995.86 88888.00 2002-12-24 02:40:30.891 358 15690.28 503.96 56995.86 88888.00 2002-12-24 02:40:31.891 358 15690.54 503.22 56995.73 88888.00 2002-12-24 02:40:32.891 358 15690.80 503.71 56996.22 88888.00 2002-12-24 02:40:33.891 358 15690.28 503.47 56995.49 88888.00 2002-12-24 02:40:34.891 358 15690.80 503.71 56995.25 88888.00 2002-12-24 02:40:35.891 358 15690.67 503.59 56995.25 88888.00 2002-12-24 02:40:36.891 358 15690.28 503.47 56995.37 88888.00 2002-12-24 02:40:37.891 358 15690.41 503.47 56996.10 88888.00 2002-12-24 02:40:38.891 358 15690.02 503.47 56994.76 88888.00 2002-12-24 02:40:39.891 358 15690.15 503.59 56995.37 88888.00 2002-12-24 02:40:40.891 358 15690.15 503.71 56995.73 88888.00 2002-12-24 02:40:41.891 358 15689.76 503.34 56995.12 88888.00 2002-12-24 02:40:42.891 358 15690.80 503.84 56995.25 88888.00 2002-12-24 02:40:43.891 358 15690.41 502.97 56995.98 88888.00 2002-12-24 02:40:44.891 358 15690.41 503.22 56996.22 88888.00 2002-12-24 02:40:45.891 358 15690.93 503.09 56995.49 88888.00 2002-12-24 02:40:46.891 358 15690.02 503.34 56995.61 88888.00 2002-12-24 02:40:47.891 358 15690.15 503.22 56995.37 88888.00 2002-12-24 02:40:48.891 358 15690.28 503.47 56995.61 88888.00 2002-12-24 02:40:49.891 358 15689.50 503.71 56995.49 88888.00 2002-12-24 02:40:50.891 358 15689.89 503.22 56995.86 88888.00 2002-12-24 02:40:51.891 358 15690.15 503.22 56996.22 88888.00 2002-12-24 02:40:52.891 358 15689.76 503.71 56995.86 88888.00 2002-12-24 02:40:53.891 358 15688.98 502.72 56995.25 88888.00 2002-12-24 02:40:54.891 358 15689.76 504.21 56995.25 88888.00 2002-12-24 02:40:55.891 358 15690.41 503.59 56995.61 88888.00 2002-12-24 02:40:56.891 358 15689.63 503.22 56995.37 88888.00 2002-12-24 02:40:57.891 358 15689.24 503.96 56995.12 88888.00 2002-12-24 02:40:58.891 358 15689.63 503.71 56995.12 88888.00 2002-12-24 02:40:59.891 358 15689.50 504.21 56995.49 88888.00 2002-12-24 02:41:00.891 358 15689.11 503.71 56995.37 88888.00 2002-12-24 02:41:01.891 358 15689.50 503.47 56995.49 88888.00 2002-12-24 02:41:02.891 358 15689.50 503.47 56995.25 88888.00 2002-12-24 02:41:03.891 358 15689.63 503.84 56995.61 88888.00 2002-12-24 02:41:04.891 358 15689.50 503.71 56995.49 88888.00 2002-12-24 02:41:05.891 358 15689.11 503.84 56995.25 88888.00 2002-12-24 02:41:06.891 358 15689.24 503.22 56995.73 88888.00 2002-12-24 02:41:07.891 358 15689.63 503.59 56995.61 88888.00 2002-12-24 02:41:08.891 358 15689.24 504.33 56995.12 88888.00 2002-12-24 02:41:09.891 358 15689.63 503.96 56995.49 88888.00 2002-12-24 02:41:10.891 358 15689.50 503.71 56995.49 88888.00 2002-12-24 02:41:11.891 358 15689.63 503.59 56994.76 88888.00 2002-12-24 02:41:12.891 358 15689.76 503.71 56994.51 88888.00 2002-12-24 02:41:13.891 358 15688.98 503.71 56995.73 88888.00 2002-12-24 02:41:14.891 358 15689.37 503.59 56994.63 88888.00 2002-12-24 02:41:15.891 358 15689.37 503.59 56995.73 88888.00 2002-12-24 02:41:16.891 358 15689.37 503.22 56995.49 88888.00 2002-12-24 02:41:17.891 358 15688.85 504.58 56995.37 88888.00 2002-12-24 02:41:18.891 358 15689.63 503.47 56995.49 88888.00 2002-12-24 02:41:19.891 358 15688.98 503.71 56995.37 88888.00 2002-12-24 02:41:20.891 358 15689.11 503.71 56995.00 88888.00 2002-12-24 02:41:21.891 358 15689.50 503.34 56995.25 88888.00 2002-12-24 02:41:22.891 358 15688.72 503.59 56995.73 88888.00 2002-12-24 02:41:23.891 358 15689.11 504.21 56994.76 88888.00 2002-12-24 02:41:24.891 358 15688.59 503.59 56995.25 88888.00 2002-12-24 02:41:25.891 358 15689.11 504.21 56995.25 88888.00 2002-12-24 02:41:26.891 358 15688.59 503.96 56995.73 88888.00 2002-12-24 02:41:27.891 358 15688.20 503.96 56995.25 88888.00 2002-12-24 02:41:28.891 358 15689.63 504.21 56995.49 88888.00 2002-12-24 02:41:29.891 358 15689.11 503.59 56995.49 88888.00 2002-12-24 02:41:30.891 358 15689.11 503.84 56995.12 88888.00 2002-12-24 02:41:31.891 358 15688.98 503.59 56995.00 88888.00 2002-12-24 02:41:32.891 358 15689.24 504.70 56994.76 88888.00 2002-12-24 02:41:33.891 358 15689.24 504.21 56995.49 88888.00 2002-12-24 02:41:34.891 358 15689.50 503.47 56995.12 88888.00 2002-12-24 02:41:35.891 358 15689.11 504.33 56995.25 88888.00 2002-12-24 02:41:36.891 358 15689.63 503.59 56995.12 88888.00 2002-12-24 02:41:37.891 358 15689.24 503.96 56995.25 88888.00 2002-12-24 02:41:38.891 358 15688.85 504.08 56995.37 88888.00 2002-12-24 02:41:39.891 358 15689.11 503.84 56995.61 88888.00 2002-12-24 02:41:40.891 358 15688.85 504.08 56995.49 88888.00 2002-12-24 02:41:41.891 358 15689.11 504.08 56995.00 88888.00 2002-12-24 02:41:42.891 358 15689.89 503.96 56995.25 88888.00 2002-12-24 02:41:43.891 358 15688.72 504.08 56995.12 88888.00 2002-12-24 02:41:44.891 358 15689.24 504.46 56994.76 88888.00 2002-12-24 02:41:45.891 358 15688.59 503.22 56995.00 88888.00 2002-12-24 02:41:46.891 358 15689.11 503.96 56995.49 88888.00 2002-12-24 02:41:47.891 358 15689.37 503.96 56995.00 88888.00 2002-12-24 02:41:48.891 358 15688.72 504.21 56994.88 88888.00 2002-12-24 02:41:49.891 358 15689.11 503.84 56995.73 88888.00 2002-12-24 02:41:50.891 358 15688.20 503.84 56995.12 88888.00 2002-12-24 02:41:51.891 358 15689.50 503.34 56995.25 88888.00 2002-12-24 02:41:52.891 358 15688.72 503.34 56995.12 88888.00 2002-12-24 02:41:53.891 358 15688.46 503.96 56995.12 88888.00 2002-12-24 02:41:54.891 358 15688.72 503.59 56995.37 88888.00 2002-12-24 02:41:55.891 358 15688.59 503.47 56994.63 88888.00 2002-12-24 02:41:56.891 358 15688.72 503.96 56995.61 88888.00 2002-12-24 02:41:57.891 358 15689.50 503.96 56994.63 88888.00 2002-12-24 02:41:58.891 358 15688.59 503.59 56994.51 88888.00 2002-12-24 02:41:59.891 358 15688.72 504.21 56995.25 88888.00 2002-12-24 02:42:00.891 358 15688.72 503.96 56995.61 88888.00 2002-12-24 02:42:01.891 358 15688.33 504.46 56994.27 88888.00 2002-12-24 02:42:02.891 358 15689.11 504.46 56994.76 88888.00 2002-12-24 02:42:03.891 358 15688.46 503.59 56995.00 88888.00 2002-12-24 02:42:04.891 358 15688.59 503.71 56994.76 88888.00 2002-12-24 02:42:05.891 358 15688.46 504.21 56994.63 88888.00 2002-12-24 02:42:06.891 358 15688.72 503.47 56995.00 88888.00 2002-12-24 02:42:07.891 358 15688.59 504.08 56994.39 88888.00 2002-12-24 02:42:08.891 358 15688.72 504.21 56995.25 88888.00 2002-12-24 02:42:09.891 358 15688.59 503.96 56994.88 88888.00 2002-12-24 02:42:10.891 358 15688.72 503.96 56995.00 88888.00 2002-12-24 02:42:11.891 358 15688.98 504.08 56995.00 88888.00 2002-12-24 02:42:12.891 358 15688.33 503.96 56994.88 88888.00 2002-12-24 02:42:13.891 358 15688.85 502.97 56994.51 88888.00 2002-12-24 02:42:14.891 358 15688.98 503.71 56994.63 88888.00 2002-12-24 02:42:15.891 358 15688.46 503.84 56995.37 88888.00 2002-12-24 02:42:16.891 358 15688.72 503.47 56994.51 88888.00 2002-12-24 02:42:17.891 358 15689.11 503.96 56994.51 88888.00 2002-12-24 02:42:18.891 358 15688.72 503.59 56995.00 88888.00 2002-12-24 02:42:19.891 358 15688.85 503.47 56995.00 88888.00 2002-12-24 02:42:20.891 358 15688.59 503.96 56995.73 88888.00 2002-12-24 02:42:21.891 358 15688.98 504.08 56995.12 88888.00 2002-12-24 02:42:22.891 358 15688.46 503.47 56995.61 88888.00 2002-12-24 02:42:23.891 358 15688.98 503.71 56995.00 88888.00 2002-12-24 02:42:24.891 358 15689.11 504.08 56994.76 88888.00 2002-12-24 02:42:25.891 358 15689.11 503.84 56995.12 88888.00 2002-12-24 02:42:26.891 358 15688.72 503.84 56994.63 88888.00 2002-12-24 02:42:27.891 358 15688.59 503.71 56995.49 88888.00 2002-12-24 02:42:28.891 358 15688.98 503.84 56995.86 88888.00 2002-12-24 02:42:29.891 358 15689.24 503.59 56994.88 88888.00 2002-12-24 02:42:30.891 358 15688.85 503.34 56994.51 88888.00 2002-12-24 02:42:31.891 358 15688.72 504.21 56994.88 88888.00 2002-12-24 02:42:32.891 358 15689.37 503.34 56995.86 88888.00 2002-12-24 02:42:33.891 358 15689.11 504.33 56994.88 88888.00 2002-12-24 02:42:34.891 358 15689.11 503.96 56995.25 88888.00 2002-12-24 02:42:35.891 358 15688.46 504.33 56994.51 88888.00 2002-12-24 02:42:36.891 358 15689.24 503.59 56994.63 88888.00 2002-12-24 02:42:37.891 358 15689.11 503.84 56995.25 88888.00 2002-12-24 02:42:38.891 358 15688.85 503.96 56994.02 88888.00 2002-12-24 02:42:39.891 358 15689.37 504.33 56995.61 88888.00 2002-12-24 02:42:40.891 358 15689.63 504.08 56995.37 88888.00 2002-12-24 02:42:41.891 358 15687.94 504.58 56995.12 88888.00 2002-12-24 02:42:42.891 358 15688.85 503.71 56994.51 88888.00 2002-12-24 02:42:43.891 358 15688.98 503.84 56995.61 88888.00 2002-12-24 02:42:44.891 358 15688.33 503.84 56994.88 88888.00 2002-12-24 02:42:45.891 358 15689.37 504.08 56995.61 88888.00 2002-12-24 02:42:46.891 358 15689.11 503.71 56995.61 88888.00 2002-12-24 02:42:47.891 358 15688.46 503.96 56995.25 88888.00 2002-12-24 02:42:48.891 358 15688.72 503.71 56995.37 88888.00 2002-12-24 02:42:49.891 358 15688.07 503.84 56995.00 88888.00 2002-12-24 02:42:50.891 358 15688.72 504.08 56995.37 88888.00 2002-12-24 02:42:51.891 358 15688.46 504.21 56995.37 88888.00 2002-12-24 02:42:52.891 358 15689.11 503.96 56995.98 88888.00 2002-12-24 02:42:53.891 358 15689.11 503.96 56995.61 88888.00 2002-12-24 02:42:54.891 358 15688.72 503.96 56995.25 88888.00 2002-12-24 02:42:55.891 358 15688.98 503.84 56995.37 88888.00 2002-12-24 02:42:56.891 358 15689.37 503.84 56995.73 88888.00 2002-12-24 02:42:57.891 358 15689.11 502.97 56995.00 88888.00 2002-12-24 02:42:58.891 358 15689.24 503.47 56995.00 88888.00 2002-12-24 02:42:59.891 358 15688.85 503.96 56995.37 88888.00 2002-12-24 02:43:00.891 358 15689.50 503.84 56996.10 88888.00 2002-12-24 02:43:01.891 358 15689.24 504.21 56995.73 88888.00 2002-12-24 02:43:02.891 358 15688.85 504.58 56995.12 88888.00 2002-12-24 02:43:03.891 358 15688.85 503.59 56995.49 88888.00 2002-12-24 02:43:04.891 358 15689.24 504.08 56996.10 88888.00 2002-12-24 02:43:05.891 358 15688.98 504.08 56994.76 88888.00 2002-12-24 02:43:06.891 358 15689.11 504.21 56995.49 88888.00 2002-12-24 02:43:07.891 358 15688.98 504.08 56995.61 88888.00 2002-12-24 02:43:08.891 358 15688.85 503.47 56995.98 88888.00 2002-12-24 02:43:09.891 358 15689.24 503.47 56995.37 88888.00 2002-12-24 02:43:10.891 358 15689.11 504.08 56995.73 88888.00 2002-12-24 02:43:11.891 358 15688.72 503.71 56996.22 88888.00 2002-12-24 02:43:12.891 358 15688.98 503.47 56996.10 88888.00 2002-12-24 02:43:13.891 358 15689.37 504.21 56995.61 88888.00 2002-12-24 02:43:14.891 358 15688.98 503.84 56995.25 88888.00 2002-12-24 02:43:15.891 358 15688.46 504.21 56995.37 88888.00 2002-12-24 02:43:16.891 358 15688.59 503.59 56996.10 88888.00 2002-12-24 02:43:17.891 358 15688.46 503.47 56995.49 88888.00 2002-12-24 02:43:18.891 358 15690.02 503.71 56995.98 88888.00 2002-12-24 02:43:19.891 358 15689.63 504.08 56995.98 88888.00 2002-12-24 02:43:20.891 358 15689.37 504.21 56995.73 88888.00 2002-12-24 02:43:21.891 358 15689.24 504.08 56995.86 88888.00 2002-12-24 02:43:22.891 358 15689.11 503.84 56995.25 88888.00 2002-12-24 02:43:23.891 358 15689.63 503.96 56995.86 88888.00 2002-12-24 02:43:24.891 358 15689.50 503.84 56995.25 88888.00 2002-12-24 02:43:25.891 358 15689.76 504.08 56995.86 88888.00 2002-12-24 02:43:26.891 358 15689.37 503.96 56996.10 88888.00 2002-12-24 02:43:27.891 358 15689.37 503.84 56995.86 88888.00 2002-12-24 02:43:28.891 358 15688.85 503.71 56996.34 88888.00 2002-12-24 02:43:29.891 358 15689.50 504.08 56995.98 88888.00 2002-12-24 02:43:30.891 358 15688.98 503.59 56995.61 88888.00 2002-12-24 02:43:31.891 358 15689.37 503.34 56995.49 88888.00 2002-12-24 02:43:32.891 358 15688.98 504.21 56996.47 88888.00 2002-12-24 02:43:33.891 358 15689.50 504.21 56995.86 88888.00 2002-12-24 02:43:34.891 358 15689.76 503.96 56996.34 88888.00 2002-12-24 02:43:35.891 358 15690.02 504.08 56996.22 88888.00 2002-12-24 02:43:36.891 358 15689.24 504.21 56996.71 88888.00 2002-12-24 02:43:37.891 358 15689.63 504.83 56996.10 88888.00 2002-12-24 02:43:38.891 358 15689.11 504.08 56996.10 88888.00 2002-12-24 02:43:39.891 358 15689.76 503.84 56996.10 88888.00 2002-12-24 02:43:40.891 358 15689.50 503.71 56996.22 88888.00 2002-12-24 02:43:41.891 358 15689.11 504.46 56995.98 88888.00 2002-12-24 02:43:42.891 358 15689.24 503.84 56995.98 88888.00 2002-12-24 02:43:43.891 358 15689.11 504.33 56996.59 88888.00 2002-12-24 02:43:44.891 358 15689.11 504.33 56995.98 88888.00 2002-12-24 02:43:45.891 358 15689.11 504.33 56996.59 88888.00 2002-12-24 02:43:46.891 358 15689.63 504.21 56995.86 88888.00 2002-12-24 02:43:47.891 358 15689.89 503.84 56996.22 88888.00 2002-12-24 02:43:48.891 358 15689.89 503.47 56996.10 88888.00 2002-12-24 02:43:49.891 358 15689.24 504.33 56995.98 88888.00 2002-12-24 02:43:50.891 358 15689.11 504.08 56996.96 88888.00 2002-12-24 02:43:51.891 358 15689.63 504.33 56996.47 88888.00 2002-12-24 02:43:52.891 358 15689.63 504.58 56996.10 88888.00 2002-12-24 02:43:53.891 358 15689.50 504.08 56995.98 88888.00 2002-12-24 02:43:54.891 358 15689.24 504.21 56996.22 88888.00 2002-12-24 02:43:55.891 358 15688.59 503.96 56996.71 88888.00 2002-12-24 02:43:56.891 358 15689.37 504.33 56995.86 88888.00 2002-12-24 02:43:57.891 358 15689.37 504.33 56996.22 88888.00 2002-12-24 02:43:58.891 358 15689.50 504.33 56996.34 88888.00 2002-12-24 02:43:59.891 358 15689.76 504.33 56996.47 88888.00 2002-12-24 02:44:00.891 358 15689.50 504.21 56996.47 88888.00 2002-12-24 02:44:01.891 358 15688.72 504.83 56996.47 88888.00 2002-12-24 02:44:02.891 358 15689.50 503.96 56996.47 88888.00 2002-12-24 02:44:03.891 358 15689.24 504.70 56996.84 88888.00 2002-12-24 02:44:04.891 358 15689.76 504.21 56995.98 88888.00 2002-12-24 02:44:05.891 358 15689.50 504.46 56996.59 88888.00 2002-12-24 02:44:06.891 358 15689.37 504.33 56997.20 88888.00 2002-12-24 02:44:07.891 358 15689.50 504.21 56997.45 88888.00 2002-12-24 02:44:08.891 358 15689.37 504.33 56997.08 88888.00 2002-12-24 02:44:09.891 358 15688.85 504.46 56996.34 88888.00 2002-12-24 02:44:10.891 358 15688.72 504.08 56996.84 88888.00 2002-12-24 02:44:11.891 358 15688.98 504.46 56996.59 88888.00 2002-12-24 02:44:12.891 358 15689.89 504.70 56996.34 88888.00 2002-12-24 02:44:13.891 358 15689.24 504.33 56996.84 88888.00 2002-12-24 02:44:14.891 358 15689.76 504.70 56996.84 88888.00 2002-12-24 02:44:15.891 358 15688.98 504.21 56997.08 88888.00 2002-12-24 02:44:16.891 358 15689.24 503.96 56996.84 88888.00 2002-12-24 02:44:17.891 358 15689.37 504.46 56996.84 88888.00 2002-12-24 02:44:18.891 358 15689.37 505.45 56996.47 88888.00 2002-12-24 02:44:19.891 358 15689.76 504.33 56996.47 88888.00 2002-12-24 02:44:20.891 358 15689.63 504.95 56996.84 88888.00 2002-12-24 02:44:21.891 358 15688.59 504.58 56996.47 88888.00 2002-12-24 02:44:22.891 358 15690.28 504.95 56996.59 88888.00 2002-12-24 02:44:23.891 358 15689.11 504.46 56996.96 88888.00 2002-12-24 02:44:24.891 358 15689.11 504.70 56996.84 88888.00 2002-12-24 02:44:25.891 358 15689.11 504.70 56996.84 88888.00 2002-12-24 02:44:26.891 358 15688.85 504.83 56996.71 88888.00 2002-12-24 02:44:27.891 358 15689.50 504.70 56996.47 88888.00 2002-12-24 02:44:28.891 358 15688.98 504.21 56997.20 88888.00 2002-12-24 02:44:29.891 358 15688.72 504.08 56996.84 88888.00 2002-12-24 02:44:30.891 358 15688.98 504.95 56996.84 88888.00 2002-12-24 02:44:31.891 358 15688.98 504.33 56996.96 88888.00 2002-12-24 02:44:32.891 358 15689.11 504.70 56997.20 88888.00 2002-12-24 02:44:33.891 358 15689.37 504.46 56996.47 88888.00 2002-12-24 02:44:34.891 358 15688.59 504.70 56996.96 88888.00 2002-12-24 02:44:35.891 358 15689.24 504.83 56997.08 88888.00 2002-12-24 02:44:36.891 358 15689.11 504.95 56997.08 88888.00 2002-12-24 02:44:37.891 358 15688.59 504.21 56996.84 88888.00 2002-12-24 02:44:38.891 358 15689.24 505.08 56996.96 88888.00 2002-12-24 02:44:39.891 358 15688.98 505.08 56996.59 88888.00 2002-12-24 02:44:40.891 358 15688.85 504.70 56997.20 88888.00 2002-12-24 02:44:41.891 358 15689.76 504.83 56996.96 88888.00 2002-12-24 02:44:42.891 358 15689.11 504.58 56997.08 88888.00 2002-12-24 02:44:43.891 358 15689.37 505.57 56997.32 88888.00 2002-12-24 02:44:44.891 358 15689.76 504.58 56997.32 88888.00 2002-12-24 02:44:45.891 358 15688.59 504.58 56996.34 88888.00 2002-12-24 02:44:46.891 358 15689.37 504.58 56997.69 88888.00 2002-12-24 02:44:47.891 358 15690.02 505.08 56997.08 88888.00 2002-12-24 02:44:48.891 358 15689.63 505.32 56997.69 88888.00 2002-12-24 02:44:49.891 358 15689.50 504.70 56996.71 88888.00 2002-12-24 02:44:50.891 358 15689.63 504.46 56997.20 88888.00 2002-12-24 02:44:51.891 358 15688.98 504.83 56997.20 88888.00 2002-12-24 02:44:52.891 358 15689.11 504.83 56996.96 88888.00 2002-12-24 02:44:53.891 358 15689.89 505.08 56996.96 88888.00 2002-12-24 02:44:54.891 358 15690.67 504.46 56997.81 88888.00 2002-12-24 02:44:55.891 358 15689.24 504.58 56997.20 88888.00 2002-12-24 02:44:56.891 358 15690.02 504.21 56997.20 88888.00 2002-12-24 02:44:57.891 358 15689.24 504.70 56996.47 88888.00 2002-12-24 02:44:58.891 358 15689.50 504.70 56997.57 88888.00 2002-12-24 02:44:59.891 358 15688.85 504.33 56997.32 88888.00 2002-12-24 02:45:00.891 358 15689.11 504.95 56997.45 88888.00 2002-12-24 02:45:01.891 358 15688.59 504.70 56996.96 88888.00 2002-12-24 02:45:02.891 358 15689.37 504.46 56996.59 88888.00 2002-12-24 02:45:03.891 358 15688.85 504.21 56996.96 88888.00 2002-12-24 02:45:04.891 358 15689.11 504.21 56996.59 88888.00 2002-12-24 02:45:05.891 358 15688.59 504.58 56996.84 88888.00 2002-12-24 02:45:06.891 358 15689.11 504.95 56997.45 88888.00 2002-12-24 02:45:07.891 358 15688.85 504.58 56997.08 88888.00 2002-12-24 02:45:08.891 358 15689.63 504.95 56996.96 88888.00 2002-12-24 02:45:09.891 358 15689.24 504.70 56997.57 88888.00 2002-12-24 02:45:10.891 358 15689.11 504.70 56997.08 88888.00 2002-12-24 02:45:11.891 358 15688.72 504.83 56996.84 88888.00 2002-12-24 02:45:12.891 358 15688.20 504.21 56997.45 88888.00 2002-12-24 02:45:13.891 358 15688.72 505.45 56997.20 88888.00 2002-12-24 02:45:14.891 358 15688.72 505.08 56997.45 88888.00 2002-12-24 02:45:15.891 358 15687.94 504.46 56997.08 88888.00 2002-12-24 02:45:16.891 358 15688.72 504.70 56997.08 88888.00 2002-12-24 02:45:17.891 358 15688.46 504.33 56996.34 88888.00 2002-12-24 02:45:18.891 358 15687.81 504.95 56996.96 88888.00 2002-12-24 02:45:19.891 358 15688.72 504.58 56997.32 88888.00 2002-12-24 02:45:20.891 358 15687.55 505.20 56997.20 88888.00 2002-12-24 02:45:21.891 358 15688.33 504.46 56996.96 88888.00 2002-12-24 02:45:22.891 358 15689.37 504.08 56996.96 88888.00 2002-12-24 02:45:23.891 358 15687.94 504.08 56997.57 88888.00 2002-12-24 02:45:24.891 358 15689.11 504.83 56996.84 88888.00 2002-12-24 02:45:25.891 358 15688.20 503.71 56996.71 88888.00 2002-12-24 02:45:26.891 358 15688.85 504.70 56997.32 88888.00 2002-12-24 02:45:27.891 358 15689.11 504.46 56996.71 88888.00 2002-12-24 02:45:28.891 358 15688.07 504.70 56996.22 88888.00 2002-12-24 02:45:29.891 358 15688.20 504.58 56996.84 88888.00 2002-12-24 02:45:30.891 358 15689.11 504.83 56996.84 88888.00 2002-12-24 02:45:31.891 358 15688.72 505.08 56996.96 88888.00 2002-12-24 02:45:32.891 358 15688.98 504.58 56997.45 88888.00 2002-12-24 02:45:33.891 358 15688.85 504.21 56996.47 88888.00 2002-12-24 02:45:34.891 358 15689.11 504.46 56996.96 88888.00 2002-12-24 02:45:35.891 358 15688.59 504.95 56997.32 88888.00 2002-12-24 02:45:36.891 358 15688.98 504.46 56996.47 88888.00 2002-12-24 02:45:37.891 358 15688.85 504.21 56996.71 88888.00 2002-12-24 02:45:38.891 358 15688.85 504.83 56996.84 88888.00 2002-12-24 02:45:39.891 358 15688.59 504.58 56997.45 88888.00 2002-12-24 02:45:40.891 358 15688.98 505.20 56996.71 88888.00 2002-12-24 02:45:41.891 358 15688.98 504.33 56996.59 88888.00 2002-12-24 02:45:42.891 358 15688.33 504.21 56996.22 88888.00 2002-12-24 02:45:43.891 358 15688.59 504.21 56996.47 88888.00 2002-12-24 02:45:44.891 358 15688.85 504.46 56997.69 88888.00 2002-12-24 02:45:45.891 358 15689.11 504.70 56996.22 88888.00 2002-12-24 02:45:46.891 358 15688.85 503.84 56996.84 88888.00 2002-12-24 02:45:47.891 358 15689.24 504.33 56996.96 88888.00 2002-12-24 02:45:48.891 358 15688.72 503.84 56996.22 88888.00 2002-12-24 02:45:49.891 358 15689.11 503.71 56997.32 88888.00 2002-12-24 02:45:50.891 358 15689.50 503.84 56996.84 88888.00 2002-12-24 02:45:51.891 358 15688.85 504.33 56996.96 88888.00 2002-12-24 02:45:52.891 358 15688.33 503.96 56996.71 88888.00 2002-12-24 02:45:53.891 358 15688.98 503.59 56996.22 88888.00 2002-12-24 02:45:54.891 358 15688.72 504.95 56997.08 88888.00 2002-12-24 02:45:55.891 358 15688.72 504.08 56996.84 88888.00 2002-12-24 02:45:56.891 358 15688.85 504.70 56996.34 88888.00 2002-12-24 02:45:57.891 358 15688.85 504.08 56996.47 88888.00 2002-12-24 02:45:58.891 358 15688.98 504.21 56997.32 88888.00 2002-12-24 02:45:59.891 358 15689.11 504.95 56996.47 88888.00 2002-12-24 02:46:00.891 358 15689.11 504.33 56996.22 88888.00 2002-12-24 02:46:01.891 358 15688.07 504.58 56996.84 88888.00 2002-12-24 02:46:02.891 358 15689.37 504.08 56996.59 88888.00 2002-12-24 02:46:03.891 358 15688.59 504.58 56997.08 88888.00 2002-12-24 02:46:04.891 358 15688.85 504.58 56996.59 88888.00 2002-12-24 02:46:05.891 358 15688.98 504.58 56996.84 88888.00 2002-12-24 02:46:06.891 358 15688.33 504.70 56996.59 88888.00 2002-12-24 02:46:07.891 358 15688.85 504.08 56996.34 88888.00 2002-12-24 02:46:08.891 358 15689.11 504.46 56996.47 88888.00 2002-12-24 02:46:09.891 358 15688.59 504.46 56996.47 88888.00 2002-12-24 02:46:10.891 358 15688.46 504.33 56996.47 88888.00 2002-12-24 02:46:11.891 358 15689.11 504.58 56996.71 88888.00 2002-12-24 02:46:12.891 358 15689.11 503.59 56996.34 88888.00 2002-12-24 02:46:13.891 358 15688.85 504.46 56997.45 88888.00 2002-12-24 02:46:14.891 358 15689.63 503.96 56996.47 88888.00 2002-12-24 02:46:15.891 358 15688.98 504.21 56996.71 88888.00 2002-12-24 02:46:16.891 358 15688.20 503.84 56996.59 88888.00 2002-12-24 02:46:17.891 358 15689.24 503.59 56996.59 88888.00 2002-12-24 02:46:18.891 358 15687.94 504.21 56995.86 88888.00 2002-12-24 02:46:19.891 358 15688.20 504.58 56996.59 88888.00 2002-12-24 02:46:20.891 358 15688.46 504.08 56996.47 88888.00 2002-12-24 02:46:21.891 358 15688.46 503.96 56995.98 88888.00 2002-12-24 02:46:22.891 358 15688.59 504.33 56996.96 88888.00 2002-12-24 02:46:23.891 358 15688.85 504.83 56996.34 88888.00 2002-12-24 02:46:24.891 358 15687.94 504.58 56997.20 88888.00 2002-12-24 02:46:25.891 358 15689.37 504.46 56996.47 88888.00 2002-12-24 02:46:26.891 358 15688.46 504.58 56996.47 88888.00 2002-12-24 02:46:27.891 358 15688.59 504.46 56996.59 88888.00 2002-12-24 02:46:28.891 358 15688.85 504.83 56996.84 88888.00 2002-12-24 02:46:29.891 358 15688.85 504.58 56997.45 88888.00 2002-12-24 02:46:30.891 358 15687.94 504.83 56996.10 88888.00 2002-12-24 02:46:31.891 358 15687.94 504.46 56996.47 88888.00 2002-12-24 02:46:32.891 358 15688.72 505.08 56996.34 88888.00 2002-12-24 02:46:33.891 358 15688.46 504.46 56996.84 88888.00 2002-12-24 02:46:34.891 358 15688.07 504.21 56996.47 88888.00 2002-12-24 02:46:35.891 358 15687.68 504.46 56996.71 88888.00 2002-12-24 02:46:36.891 358 15688.72 505.08 56996.22 88888.00 2002-12-24 02:46:37.891 358 15688.46 504.58 56995.98 88888.00 2002-12-24 02:46:38.891 358 15688.07 504.46 56996.47 88888.00 2002-12-24 02:46:39.891 358 15688.59 504.46 56995.98 88888.00 2002-12-24 02:46:40.891 358 15687.94 504.08 56996.47 88888.00 2002-12-24 02:46:41.891 358 15687.42 504.58 56995.98 88888.00 2002-12-24 02:46:42.891 358 15688.46 504.70 56996.22 88888.00 2002-12-24 02:46:43.891 358 15688.33 504.58 56996.22 88888.00 2002-12-24 02:46:44.891 358 15688.20 504.46 56995.73 88888.00 2002-12-24 02:46:45.891 358 15688.33 504.58 56995.86 88888.00 2002-12-24 02:46:46.891 358 15687.94 504.83 56996.71 88888.00 2002-12-24 02:46:47.891 358 15688.33 504.83 56995.98 88888.00 2002-12-24 02:46:48.891 358 15688.72 505.57 56995.61 88888.00 2002-12-24 02:46:49.891 358 15688.46 504.70 56995.98 88888.00 2002-12-24 02:46:50.891 358 15688.98 504.58 56996.10 88888.00 2002-12-24 02:46:51.891 358 15688.07 505.08 56996.22 88888.00 2002-12-24 02:46:52.891 358 15688.98 504.58 56996.10 88888.00 2002-12-24 02:46:53.891 358 15688.72 504.21 56996.22 88888.00 2002-12-24 02:46:54.891 358 15688.98 504.58 56995.86 88888.00 2002-12-24 02:46:55.891 358 15688.59 503.96 56995.73 88888.00 2002-12-24 02:46:56.891 358 15687.81 503.84 56995.61 88888.00 2002-12-24 02:46:57.891 358 15688.59 504.08 56995.98 88888.00 2002-12-24 02:46:58.891 358 15687.94 504.95 56996.47 88888.00 2002-12-24 02:46:59.891 358 15688.46 504.33 56996.22 88888.00 2002-12-24 02:47:00.891 358 15688.20 504.21 56996.22 88888.00 2002-12-24 02:47:01.891 358 15689.11 504.58 56995.61 88888.00 2002-12-24 02:47:02.891 358 15688.20 504.58 56996.10 88888.00 2002-12-24 02:47:03.891 358 15689.11 504.46 56995.98 88888.00 2002-12-24 02:47:04.891 358 15688.59 504.33 56995.86 88888.00 2002-12-24 02:47:05.891 358 15689.11 504.58 56995.98 88888.00 2002-12-24 02:47:06.891 358 15688.33 504.21 56995.98 88888.00 2002-12-24 02:47:07.891 358 15688.33 504.58 56996.22 88888.00 2002-12-24 02:47:08.891 358 15688.85 504.58 56995.73 88888.00 2002-12-24 02:47:09.891 358 15688.85 504.58 56995.73 88888.00 2002-12-24 02:47:10.891 358 15688.59 504.33 56996.22 88888.00 2002-12-24 02:47:11.891 358 15688.85 504.83 56996.10 88888.00 2002-12-24 02:47:12.891 358 15688.33 504.58 56996.59 88888.00 2002-12-24 02:47:13.891 358 15688.07 504.70 56995.73 88888.00 2002-12-24 02:47:14.891 358 15688.20 503.84 56995.73 88888.00 2002-12-24 02:47:15.891 358 15688.98 504.08 56996.10 88888.00 2002-12-24 02:47:16.891 358 15687.81 504.46 56995.61 88888.00 2002-12-24 02:47:17.891 358 15688.59 504.08 56995.73 88888.00 2002-12-24 02:47:18.891 358 15688.59 503.96 56995.73 88888.00 2002-12-24 02:47:19.891 358 15688.72 504.21 56995.61 88888.00 2002-12-24 02:47:20.891 358 15688.72 503.84 56995.73 88888.00 2002-12-24 02:47:21.891 358 15688.33 504.08 56996.22 88888.00 2002-12-24 02:47:22.891 358 15688.07 504.58 56995.61 88888.00 2002-12-24 02:47:23.891 358 15688.72 504.08 56995.61 88888.00 2002-12-24 02:47:24.891 358 15688.98 504.21 56995.25 88888.00 2002-12-24 02:47:25.891 358 15688.20 503.84 56995.61 88888.00 2002-12-24 02:47:26.891 358 15688.20 503.96 56996.10 88888.00 2002-12-24 02:47:27.891 358 15688.72 504.08 56995.12 88888.00 2002-12-24 02:47:28.891 358 15687.68 503.96 56995.00 88888.00 2002-12-24 02:47:29.891 358 15688.33 504.58 56995.61 88888.00 2002-12-24 02:47:30.891 358 15688.46 504.95 56994.76 88888.00 2002-12-24 02:47:31.891 358 15688.20 503.71 56995.12 88888.00 2002-12-24 02:47:32.891 358 15688.20 504.58 56995.25 88888.00 2002-12-24 02:47:33.891 358 15688.07 504.33 56995.61 88888.00 2002-12-24 02:47:34.891 358 15687.68 504.46 56995.86 88888.00 2002-12-24 02:47:35.891 358 15688.20 504.46 56995.73 88888.00 2002-12-24 02:47:36.891 358 15687.16 503.96 56995.12 88888.00 2002-12-24 02:47:37.891 358 15688.20 504.46 56995.12 88888.00 2002-12-24 02:47:38.891 358 15687.55 504.46 56995.49 88888.00 2002-12-24 02:47:39.891 358 15688.20 504.83 56995.49 88888.00 2002-12-24 02:47:40.891 358 15687.94 503.96 56995.37 88888.00 2002-12-24 02:47:41.891 358 15687.16 504.33 56995.49 88888.00 2002-12-24 02:47:42.891 358 15687.55 504.58 56995.86 88888.00 2002-12-24 02:47:43.891 358 15687.29 504.21 56995.37 88888.00 2002-12-24 02:47:44.891 358 15687.29 504.46 56995.37 88888.00 2002-12-24 02:47:45.891 358 15687.29 504.58 56995.49 88888.00 2002-12-24 02:47:46.891 358 15687.42 504.46 56995.73 88888.00 2002-12-24 02:47:47.891 358 15687.55 504.08 56994.88 88888.00 2002-12-24 02:47:48.891 358 15687.03 504.08 56995.61 88888.00 2002-12-24 02:47:49.891 358 15687.29 504.33 56995.25 88888.00 2002-12-24 02:47:50.891 358 15687.42 504.70 56995.12 88888.00 2002-12-24 02:47:51.891 358 15687.03 504.21 56995.00 88888.00 2002-12-24 02:47:52.891 358 15687.16 504.58 56995.61 88888.00 2002-12-24 02:47:53.891 358 15687.29 504.70 56995.12 88888.00 2002-12-24 02:47:54.891 358 15687.68 504.33 56995.37 88888.00 2002-12-24 02:47:55.891 358 15688.33 504.46 56995.61 88888.00 2002-12-24 02:47:56.891 358 15687.42 503.96 56995.73 88888.00 2002-12-24 02:47:57.891 358 15687.42 503.96 56995.49 88888.00 2002-12-24 02:47:58.891 358 15687.29 504.33 56994.63 88888.00 2002-12-24 02:47:59.891 358 15687.55 503.59 56995.00 88888.00 2002-12-24 02:48:00.891 358 15687.68 504.21 56994.39 88888.00 2002-12-24 02:48:01.891 358 15687.55 504.33 56995.61 88888.00 2002-12-24 02:48:02.891 358 15687.55 504.58 56995.37 88888.00 2002-12-24 02:48:03.891 358 15687.29 504.46 56995.25 88888.00 2002-12-24 02:48:04.891 358 15687.55 504.70 56995.49 88888.00 2002-12-24 02:48:05.891 358 15687.68 504.08 56995.00 88888.00 2002-12-24 02:48:06.891 358 15687.42 504.21 56995.25 88888.00 2002-12-24 02:48:07.891 358 15687.42 504.08 56995.12 88888.00 2002-12-24 02:48:08.891 358 15686.64 504.58 56994.88 88888.00 2002-12-24 02:48:09.891 358 15687.68 504.33 56995.00 88888.00 2002-12-24 02:48:10.891 358 15687.42 503.96 56994.76 88888.00 2002-12-24 02:48:11.891 358 15687.81 504.08 56994.51 88888.00 2002-12-24 02:48:12.891 358 15687.16 504.33 56995.12 88888.00 2002-12-24 02:48:13.891 358 15687.81 504.33 56994.63 88888.00 2002-12-24 02:48:14.891 358 15687.03 504.58 56995.25 88888.00 2002-12-24 02:48:15.891 358 15687.29 503.84 56994.88 88888.00 2002-12-24 02:48:16.891 358 15687.55 503.84 56995.00 88888.00 2002-12-24 02:48:17.891 358 15686.90 503.96 56995.61 88888.00 2002-12-24 02:48:18.891 358 15687.42 504.46 56995.25 88888.00 2002-12-24 02:48:19.891 358 15687.29 504.46 56994.88 88888.00 2002-12-24 02:48:20.891 358 15687.29 504.21 56995.12 88888.00 2002-12-24 02:48:21.891 358 15687.55 503.71 56995.61 88888.00 2002-12-24 02:48:22.891 358 15687.81 503.96 56995.37 88888.00 2002-12-24 02:48:23.891 358 15687.68 504.46 56995.25 88888.00 2002-12-24 02:48:24.891 358 15687.81 503.96 56995.12 88888.00 2002-12-24 02:48:25.891 358 15687.16 504.95 56995.25 88888.00 2002-12-24 02:48:26.891 358 15687.29 504.46 56995.73 88888.00 2002-12-24 02:48:27.891 358 15687.29 503.84 56995.25 88888.00 2002-12-24 02:48:28.891 358 15687.03 504.21 56995.12 88888.00 2002-12-24 02:48:29.891 358 15687.03 504.08 56994.76 88888.00 2002-12-24 02:48:30.891 358 15688.20 504.58 56995.00 88888.00 2002-12-24 02:48:31.891 358 15686.77 504.95 56995.61 88888.00 2002-12-24 02:48:32.891 358 15687.42 504.08 56994.39 88888.00 2002-12-24 02:48:33.891 358 15687.42 504.58 56995.49 88888.00 2002-12-24 02:48:34.891 358 15686.90 504.08 56995.37 88888.00 2002-12-24 02:48:35.891 358 15686.38 503.59 56995.00 88888.00 2002-12-24 02:48:36.891 358 15687.68 504.46 56995.25 88888.00 2002-12-24 02:48:37.891 358 15687.68 504.58 56994.88 88888.00 2002-12-24 02:48:38.891 358 15687.29 505.08 56994.76 88888.00 2002-12-24 02:48:39.891 358 15687.68 504.70 56995.25 88888.00 2002-12-24 02:48:40.891 358 15686.64 504.95 56995.37 88888.00 2002-12-24 02:48:41.891 358 15687.03 505.08 56995.00 88888.00 2002-12-24 02:48:42.891 358 15687.29 504.70 56995.12 88888.00 2002-12-24 02:48:43.891 358 15686.64 504.21 56995.61 88888.00 2002-12-24 02:48:44.891 358 15686.38 505.08 56995.00 88888.00 2002-12-24 02:48:45.891 358 15687.16 504.08 56994.76 88888.00 2002-12-24 02:48:46.891 358 15686.64 504.83 56995.49 88888.00 2002-12-24 02:48:47.891 358 15686.90 504.70 56995.37 88888.00 2002-12-24 02:48:48.891 358 15687.81 504.08 56994.51 88888.00 2002-12-24 02:48:49.891 358 15686.77 504.46 56995.12 88888.00 2002-12-24 02:48:50.891 358 15687.16 504.83 56995.61 88888.00 2002-12-24 02:48:51.891 358 15687.03 504.70 56994.88 88888.00 2002-12-24 02:48:52.891 358 15687.42 504.70 56995.12 88888.00 2002-12-24 02:48:53.891 358 15687.29 505.08 56995.37 88888.00 2002-12-24 02:48:54.891 358 15687.03 505.08 56995.00 88888.00 2002-12-24 02:48:55.891 358 15686.77 504.70 56995.37 88888.00 2002-12-24 02:48:56.891 358 15687.16 504.58 56995.25 88888.00 2002-12-24 02:48:57.891 358 15686.12 505.32 56995.61 88888.00 2002-12-24 02:48:58.891 358 15687.42 504.83 56995.12 88888.00 2002-12-24 02:48:59.891 358 15686.51 504.83 56995.86 88888.00 2002-12-24 02:49:00.891 358 15685.99 505.08 56995.12 88888.00 2002-12-24 02:49:01.891 358 15686.90 504.21 56995.61 88888.00 2002-12-24 02:49:02.891 358 15687.16 504.95 56995.37 88888.00 2002-12-24 02:49:03.891 358 15687.16 504.21 56995.25 88888.00 2002-12-24 02:49:04.891 358 15687.29 504.46 56995.37 88888.00 2002-12-24 02:49:05.891 358 15686.90 504.46 56995.25 88888.00 2002-12-24 02:49:06.891 358 15687.03 504.21 56995.49 88888.00 2002-12-24 02:49:07.891 358 15687.16 503.59 56995.12 88888.00 2002-12-24 02:49:08.891 358 15687.29 504.33 56995.25 88888.00 2002-12-24 02:49:09.891 358 15686.90 504.58 56995.49 88888.00 2002-12-24 02:49:10.891 358 15687.42 504.95 56994.76 88888.00 2002-12-24 02:49:11.891 358 15687.29 504.46 56995.37 88888.00 2002-12-24 02:49:12.891 358 15687.29 503.96 56995.12 88888.00 2002-12-24 02:49:13.891 358 15686.77 504.95 56995.73 88888.00 2002-12-24 02:49:14.891 358 15687.03 504.95 56994.88 88888.00 2002-12-24 02:49:15.891 358 15687.29 504.46 56995.49 88888.00 2002-12-24 02:49:16.891 358 15687.16 504.46 56995.86 88888.00 2002-12-24 02:49:17.891 358 15687.29 504.21 56994.88 88888.00 2002-12-24 02:49:18.891 358 15687.03 504.95 56995.73 88888.00 2002-12-24 02:49:19.891 358 15687.03 504.46 56995.25 88888.00 2002-12-24 02:49:20.891 358 15687.55 505.20 56995.98 88888.00 2002-12-24 02:49:21.891 358 15687.16 504.83 56995.00 88888.00 2002-12-24 02:49:22.891 358 15687.29 504.83 56995.73 88888.00 2002-12-24 02:49:23.891 358 15686.90 504.83 56995.61 88888.00 2002-12-24 02:49:24.891 358 15686.77 504.83 56996.22 88888.00 2002-12-24 02:49:25.891 358 15686.90 504.70 56995.98 88888.00 2002-12-24 02:49:26.891 358 15687.29 504.33 56995.00 88888.00 2002-12-24 02:49:27.891 358 15687.03 504.95 56995.98 88888.00 2002-12-24 02:49:28.891 358 15686.77 504.70 56995.86 88888.00 2002-12-24 02:49:29.891 358 15687.16 504.21 56995.61 88888.00 2002-12-24 02:49:30.891 358 15687.55 504.70 56995.73 88888.00 2002-12-24 02:49:31.891 358 15687.55 504.46 56995.25 88888.00 2002-12-24 02:49:32.891 358 15687.03 505.20 56995.73 88888.00 2002-12-24 02:49:33.891 358 15687.29 505.57 56995.73 88888.00 2002-12-24 02:49:34.891 358 15687.55 505.20 56995.73 88888.00 2002-12-24 02:49:35.891 358 15686.77 505.20 56995.98 88888.00 2002-12-24 02:49:36.891 358 15686.64 504.83 56996.22 88888.00 2002-12-24 02:49:37.891 358 15687.55 505.32 56995.49 88888.00 2002-12-24 02:49:38.891 358 15687.03 505.08 56996.10 88888.00 2002-12-24 02:49:39.891 358 15687.29 504.83 56995.49 88888.00 2002-12-24 02:49:40.891 358 15687.42 505.32 56996.10 88888.00 2002-12-24 02:49:41.891 358 15686.90 505.82 56996.59 88888.00 2002-12-24 02:49:42.891 358 15687.03 504.83 56995.49 88888.00 2002-12-24 02:49:43.891 358 15686.64 504.33 56995.73 88888.00 2002-12-24 02:49:44.891 358 15687.94 504.95 56996.71 88888.00 2002-12-24 02:49:45.891 358 15686.90 505.08 56995.98 88888.00 2002-12-24 02:49:46.891 358 15687.03 504.83 56995.73 88888.00 2002-12-24 02:49:47.891 358 15686.77 504.70 56995.73 88888.00 2002-12-24 02:49:48.891 358 15686.51 505.20 56996.10 88888.00 2002-12-24 02:49:49.891 358 15687.03 505.20 56996.22 88888.00 2002-12-24 02:49:50.891 358 15686.90 505.20 56996.34 88888.00 2002-12-24 02:49:51.891 358 15686.25 505.45 56996.10 88888.00 2002-12-24 02:49:52.891 358 15686.51 505.57 56996.10 88888.00 2002-12-24 02:49:53.891 358 15686.64 504.83 56995.98 88888.00 2002-12-24 02:49:54.891 358 15686.64 505.70 56995.86 88888.00 2002-12-24 02:49:55.891 358 15686.51 505.20 56996.22 88888.00 2002-12-24 02:49:56.891 358 15687.03 505.70 56995.86 88888.00 2002-12-24 02:49:57.891 358 15687.68 505.57 56996.22 88888.00 2002-12-24 02:49:58.891 358 15687.16 505.08 56996.22 88888.00 2002-12-24 02:49:59.891 358 15687.03 505.08 56996.22 88888.00 2002-12-24 02:50:00.891 358 15687.55 505.32 56996.47 88888.00 2002-12-24 02:50:01.891 358 15686.64 505.32 56996.47 88888.00 2002-12-24 02:50:02.891 358 15686.90 505.32 56996.84 88888.00 2002-12-24 02:50:03.891 358 15687.42 505.32 56996.59 88888.00 2002-12-24 02:50:04.891 358 15686.64 505.20 56995.86 88888.00 2002-12-24 02:50:05.891 358 15686.90 505.20 56995.37 88888.00 2002-12-24 02:50:06.891 358 15686.77 505.08 56996.47 88888.00 2002-12-24 02:50:07.891 358 15686.64 505.20 56996.22 88888.00 2002-12-24 02:50:08.891 358 15687.16 504.95 56996.47 88888.00 2002-12-24 02:50:09.891 358 15687.03 505.20 56996.34 88888.00 2002-12-24 02:50:10.891 358 15686.77 505.70 56996.10 88888.00 2002-12-24 02:50:11.891 358 15687.55 505.32 56996.34 88888.00 2002-12-24 02:50:12.891 358 15686.64 504.70 56996.59 88888.00 2002-12-24 02:50:13.891 358 15686.64 505.32 56996.34 88888.00 2002-12-24 02:50:14.891 358 15686.38 505.70 56996.96 88888.00 2002-12-24 02:50:15.891 358 15687.16 505.32 56996.47 88888.00 2002-12-24 02:50:16.891 358 15686.64 505.57 56996.10 88888.00 2002-12-24 02:50:17.891 358 15687.03 505.32 56995.86 88888.00 2002-12-24 02:50:18.891 358 15687.16 505.82 56995.86 88888.00 2002-12-24 02:50:19.891 358 15686.64 505.20 56995.98 88888.00 2002-12-24 02:50:20.891 358 15686.90 505.08 56995.73 88888.00 2002-12-24 02:50:21.891 358 15687.16 505.08 56995.73 88888.00 2002-12-24 02:50:22.891 358 15686.25 505.94 56996.10 88888.00 2002-12-24 02:50:23.891 358 15686.77 505.20 56996.22 88888.00 2002-12-24 02:50:24.891 358 15687.16 505.70 56995.86 88888.00 2002-12-24 02:50:25.891 358 15686.38 505.32 56996.34 88888.00 2002-12-24 02:50:26.891 358 15686.51 505.57 56996.71 88888.00 2002-12-24 02:50:27.891 358 15687.42 505.57 56996.47 88888.00 2002-12-24 02:50:28.891 358 15686.77 505.57 56996.84 88888.00 2002-12-24 02:50:29.891 358 15686.64 506.69 56995.86 88888.00 2002-12-24 02:50:30.891 358 15686.90 505.08 56995.86 88888.00 2002-12-24 02:50:31.891 358 15687.29 505.32 56996.22 88888.00 2002-12-24 02:50:32.891 358 15687.55 504.95 56996.47 88888.00 2002-12-24 02:50:33.891 358 15687.29 505.45 56996.10 88888.00 2002-12-24 02:50:34.891 358 15687.03 505.20 56996.34 88888.00 2002-12-24 02:50:35.891 358 15687.16 505.20 56995.61 88888.00 2002-12-24 02:50:36.891 358 15686.90 505.57 56996.22 88888.00 2002-12-24 02:50:37.891 358 15687.42 505.57 56996.10 88888.00 2002-12-24 02:50:38.891 358 15687.16 505.82 56996.47 88888.00 2002-12-24 02:50:39.891 358 15687.29 505.57 56995.61 88888.00 2002-12-24 02:50:40.891 358 15687.68 505.82 56996.59 88888.00 2002-12-24 02:50:41.891 358 15687.03 505.08 56995.86 88888.00 2002-12-24 02:50:42.891 358 15687.55 505.32 56996.22 88888.00 2002-12-24 02:50:43.891 358 15687.16 505.20 56996.10 88888.00 2002-12-24 02:50:44.891 358 15687.42 504.83 56996.22 88888.00 2002-12-24 02:50:45.891 358 15687.94 505.20 56995.98 88888.00 2002-12-24 02:50:46.891 358 15687.55 505.70 56996.34 88888.00 2002-12-24 02:50:47.891 358 15687.94 505.45 56996.71 88888.00 2002-12-24 02:50:48.891 358 15687.42 505.45 56997.08 88888.00 2002-12-24 02:50:49.891 358 15687.68 506.31 56996.34 88888.00 2002-12-24 02:50:50.891 358 15686.77 506.69 56995.98 88888.00 2002-12-24 02:50:51.891 358 15687.68 505.45 56996.34 88888.00 2002-12-24 02:50:52.891 358 15687.81 505.57 56997.08 88888.00 2002-12-24 02:50:53.891 358 15687.55 505.70 56996.22 88888.00 2002-12-24 02:50:54.891 358 15687.94 505.57 56996.71 88888.00 2002-12-24 02:50:55.891 358 15687.55 505.57 56996.47 88888.00 2002-12-24 02:50:56.891 358 15688.98 505.70 56996.34 88888.00 2002-12-24 02:50:57.891 358 15687.81 505.57 56996.84 88888.00 2002-12-24 02:50:58.891 358 15688.72 505.82 56996.71 88888.00 2002-12-24 02:50:59.891 358 15688.07 505.20 56996.10 88888.00 2002-12-24 02:51:00.891 358 15687.55 505.45 56996.96 88888.00 2002-12-24 02:51:01.891 358 15688.07 505.70 56996.10 88888.00 2002-12-24 02:51:02.891 358 15687.81 505.82 56996.47 88888.00 2002-12-24 02:51:03.891 358 15687.81 505.70 56996.10 88888.00 2002-12-24 02:51:04.891 358 15688.33 505.70 56996.47 88888.00 2002-12-24 02:51:05.891 358 15688.07 505.70 56996.59 88888.00 2002-12-24 02:51:06.891 358 15688.33 505.82 56997.20 88888.00 2002-12-24 02:51:07.891 358 15687.81 505.32 56996.59 88888.00 2002-12-24 02:51:08.891 358 15688.33 505.70 56996.71 88888.00 2002-12-24 02:51:09.891 358 15688.20 505.94 56996.47 88888.00 2002-12-24 02:51:10.891 358 15687.81 505.45 56996.22 88888.00 2002-12-24 02:51:11.891 358 15687.94 505.57 56996.47 88888.00 2002-12-24 02:51:12.891 358 15688.20 506.31 56996.22 88888.00 2002-12-24 02:51:13.891 358 15688.59 505.57 56996.59 88888.00 2002-12-24 02:51:14.891 358 15688.33 505.94 56996.34 88888.00 2002-12-24 02:51:15.891 358 15688.98 506.19 56996.84 88888.00 2002-12-24 02:51:16.891 358 15688.72 505.70 56996.10 88888.00 2002-12-24 02:51:17.891 358 15688.20 505.70 56996.22 88888.00 2002-12-24 02:51:18.891 358 15688.85 505.32 56996.71 88888.00 2002-12-24 02:51:19.891 358 15688.46 505.94 56996.96 88888.00 2002-12-24 02:51:20.891 358 15688.98 505.70 56996.71 88888.00 2002-12-24 02:51:21.891 358 15689.11 505.70 56996.10 88888.00 2002-12-24 02:51:22.891 358 15689.11 506.19 56996.96 88888.00 2002-12-24 02:51:23.891 358 15688.59 506.19 56996.22 88888.00 2002-12-24 02:51:24.891 358 15689.11 506.31 56996.34 88888.00 2002-12-24 02:51:25.891 358 15689.24 505.70 56996.96 88888.00 2002-12-24 02:51:26.891 358 15689.37 506.44 56996.71 88888.00 2002-12-24 02:51:27.891 358 15688.72 505.82 56996.59 88888.00 2002-12-24 02:51:28.891 358 15688.85 505.70 56996.59 88888.00 2002-12-24 02:51:29.891 358 15689.24 505.57 56996.71 88888.00 2002-12-24 02:51:30.891 358 15689.37 505.94 56996.47 88888.00 2002-12-24 02:51:31.891 358 15689.89 506.93 56996.59 88888.00 2002-12-24 02:51:32.891 358 15688.85 506.07 56996.84 88888.00 2002-12-24 02:51:33.891 358 15688.72 506.07 56996.59 88888.00 2002-12-24 02:51:34.891 358 15690.15 505.94 56996.84 88888.00 2002-12-24 02:51:35.891 358 15689.76 505.57 56996.84 88888.00 2002-12-24 02:51:36.891 358 15689.37 506.07 56996.47 88888.00 2002-12-24 02:51:37.891 358 15689.76 506.19 56996.59 88888.00 2002-12-24 02:51:38.891 358 15689.76 505.94 56995.86 88888.00 2002-12-24 02:51:39.891 358 15690.28 505.82 56996.10 88888.00 2002-12-24 02:51:40.891 358 15689.37 505.94 56996.34 88888.00 2002-12-24 02:51:41.891 358 15690.54 505.57 56997.20 88888.00 2002-12-24 02:51:42.891 358 15690.28 505.70 56996.84 88888.00 2002-12-24 02:51:43.891 358 15690.41 506.07 56997.08 88888.00 2002-12-24 02:51:44.891 358 15690.28 506.44 56996.59 88888.00 2002-12-24 02:51:45.891 358 15690.67 505.32 56997.08 88888.00 2002-12-24 02:51:46.891 358 15690.15 506.31 56996.59 88888.00 2002-12-24 02:51:47.891 358 15690.41 506.07 56996.10 88888.00 2002-12-24 02:51:48.891 358 15689.76 505.82 56996.47 88888.00 2002-12-24 02:51:49.891 358 15690.54 506.56 56996.22 88888.00 2002-12-24 02:51:50.891 358 15690.67 505.82 56996.22 88888.00 2002-12-24 02:51:51.891 358 15691.32 506.56 56996.10 88888.00 2002-12-24 02:51:52.891 358 15690.28 505.45 56996.22 88888.00 2002-12-24 02:51:53.891 358 15690.67 505.94 56996.47 88888.00 2002-12-24 02:51:54.891 358 15690.41 506.31 56996.10 88888.00 2002-12-24 02:51:55.891 358 15691.58 505.57 56996.22 88888.00 2002-12-24 02:51:56.891 358 15691.19 505.82 56996.47 88888.00 2002-12-24 02:51:57.891 358 15691.58 505.82 56996.10 88888.00 2002-12-24 02:51:58.891 358 15691.32 506.19 56996.71 88888.00 2002-12-24 02:51:59.891 358 15690.80 506.19 56996.47 88888.00 2002-12-24 02:52:00.891 358 15691.32 505.32 56996.84 88888.00 2002-12-24 02:52:01.891 358 15691.58 506.07 56996.59 88888.00 2002-12-24 02:52:02.891 358 15691.45 506.07 56996.34 88888.00 2002-12-24 02:52:03.891 358 15690.93 506.07 56996.22 88888.00 2002-12-24 02:52:04.891 358 15691.58 505.70 56995.86 88888.00 2002-12-24 02:52:05.891 358 15691.84 505.57 56996.22 88888.00 2002-12-24 02:52:06.891 358 15692.23 505.32 56996.71 88888.00 2002-12-24 02:52:07.891 358 15691.71 506.07 56996.47 88888.00 2002-12-24 02:52:08.891 358 15691.84 505.57 56996.59 88888.00 2002-12-24 02:52:09.891 358 15691.84 506.07 56996.84 88888.00 2002-12-24 02:52:10.891 358 15691.45 506.07 56995.98 88888.00 2002-12-24 02:52:11.891 358 15691.84 505.94 56996.10 88888.00 2002-12-24 02:52:12.891 358 15691.45 505.70 56996.84 88888.00 2002-12-24 02:52:13.891 358 15691.19 505.82 56996.84 88888.00 2002-12-24 02:52:14.891 358 15691.97 506.19 56997.08 88888.00 2002-12-24 02:52:15.891 358 15691.71 505.94 56997.08 88888.00 2002-12-24 02:52:16.891 358 15691.84 506.69 56996.59 88888.00 2002-12-24 02:52:17.891 358 15691.58 506.56 56996.96 88888.00 2002-12-24 02:52:18.891 358 15691.58 506.07 56996.47 88888.00 2002-12-24 02:52:19.891 358 15691.71 506.31 56996.59 88888.00 2002-12-24 02:52:20.891 358 15691.71 506.93 56996.59 88888.00 2002-12-24 02:52:21.891 358 15691.97 505.45 56996.71 88888.00 2002-12-24 02:52:22.891 358 15691.71 505.70 56996.96 88888.00 2002-12-24 02:52:23.891 358 15691.97 506.19 56997.08 88888.00 2002-12-24 02:52:24.891 358 15691.97 505.94 56995.73 88888.00 2002-12-24 02:52:25.891 358 15692.10 506.44 56996.71 88888.00 2002-12-24 02:52:26.891 358 15692.49 506.56 56997.20 88888.00 2002-12-24 02:52:27.891 358 15691.84 506.31 56996.22 88888.00 2002-12-24 02:52:28.891 358 15692.36 506.19 56996.10 88888.00 2002-12-24 02:52:29.891 358 15692.36 506.69 56996.96 88888.00 2002-12-24 02:52:30.891 358 15692.49 506.31 56996.10 88888.00 2002-12-24 02:52:31.891 358 15691.97 506.44 56996.84 88888.00 2002-12-24 02:52:32.891 358 15692.10 506.19 56995.98 88888.00 2002-12-24 02:52:33.891 358 15692.75 506.31 56996.47 88888.00 2002-12-24 02:52:34.891 358 15692.23 506.44 56996.47 88888.00 2002-12-24 02:52:35.891 358 15692.23 506.56 56995.98 88888.00 2002-12-24 02:52:36.891 358 15692.10 506.44 56996.22 88888.00 2002-12-24 02:52:37.891 358 15691.97 507.18 56996.10 88888.00 2002-12-24 02:52:38.891 358 15692.23 506.56 56996.10 88888.00 2002-12-24 02:52:39.891 358 15692.10 506.44 56995.98 88888.00 2002-12-24 02:52:40.891 358 15691.58 506.56 56995.98 88888.00 2002-12-24 02:52:41.891 358 15692.49 505.94 56995.61 88888.00 2002-12-24 02:52:42.891 358 15692.10 506.69 56996.84 88888.00 2002-12-24 02:52:43.891 358 15692.36 506.31 56995.25 88888.00 2002-12-24 02:52:44.891 358 15691.71 506.19 56996.10 88888.00 2002-12-24 02:52:45.891 358 15692.88 506.44 56995.73 88888.00 2002-12-24 02:52:46.891 358 15692.49 507.31 56995.73 88888.00 2002-12-24 02:52:47.891 358 15692.36 506.19 56996.59 88888.00 2002-12-24 02:52:48.891 358 15692.36 506.07 56995.73 88888.00 2002-12-24 02:52:49.891 358 15693.27 506.19 56996.22 88888.00 2002-12-24 02:52:50.891 358 15692.49 506.19 56995.49 88888.00 2002-12-24 02:52:51.891 358 15692.62 506.31 56995.25 88888.00 2002-12-24 02:52:52.891 358 15693.01 506.07 56995.12 88888.00 2002-12-24 02:52:53.891 358 15693.27 506.56 56995.86 88888.00 2002-12-24 02:52:54.891 358 15692.62 506.56 56996.22 88888.00 2002-12-24 02:52:55.891 358 15691.84 505.70 56995.98 88888.00 2002-12-24 02:52:56.891 358 15692.88 506.44 56996.22 88888.00 2002-12-24 02:52:57.891 358 15693.27 506.56 56996.10 88888.00 2002-12-24 02:52:58.891 358 15692.23 506.69 56995.25 88888.00 2002-12-24 02:52:59.891 358 15693.01 506.56 56995.49 88888.00 2002-12-24 02:53:00.891 358 15693.01 506.31 56995.37 88888.00 2002-12-24 02:53:01.891 358 15692.75 507.06 56995.12 88888.00 2002-12-24 02:53:02.891 358 15692.88 506.19 56995.37 88888.00 2002-12-24 02:53:03.891 358 15692.49 506.56 56995.61 88888.00 2002-12-24 02:53:04.891 358 15692.62 506.44 56995.61 88888.00 2002-12-24 02:53:05.891 358 15691.97 505.94 56995.73 88888.00 2002-12-24 02:53:06.891 358 15692.88 506.44 56995.61 88888.00 2002-12-24 02:53:07.891 358 15692.10 506.07 56995.61 88888.00 2002-12-24 02:53:08.891 358 15693.01 505.94 56995.25 88888.00 2002-12-24 02:53:09.891 358 15692.75 505.94 56994.76 88888.00 2002-12-24 02:53:10.891 358 15693.01 505.82 56995.12 88888.00 2002-12-24 02:53:11.891 358 15692.88 505.70 56995.49 88888.00 2002-12-24 02:53:12.891 358 15693.01 506.44 56995.37 88888.00 2002-12-24 02:53:13.891 358 15692.36 505.82 56995.37 88888.00 2002-12-24 02:53:14.891 358 15692.62 506.56 56995.00 88888.00 2002-12-24 02:53:15.891 358 15692.10 506.69 56995.00 88888.00 2002-12-24 02:53:16.891 358 15692.62 505.82 56995.00 88888.00 2002-12-24 02:53:17.891 358 15692.10 505.94 56994.51 88888.00 2002-12-24 02:53:18.891 358 15692.62 505.82 56994.88 88888.00 2002-12-24 02:53:19.891 358 15692.49 506.44 56994.63 88888.00 2002-12-24 02:53:20.891 358 15692.36 506.44 56994.76 88888.00 2002-12-24 02:53:21.891 358 15692.36 506.31 56994.51 88888.00 2002-12-24 02:53:22.891 358 15692.23 506.56 56995.37 88888.00 2002-12-24 02:53:23.891 358 15692.88 506.81 56994.63 88888.00 2002-12-24 02:53:24.891 358 15693.27 506.07 56995.12 88888.00 2002-12-24 02:53:25.891 358 15692.10 506.31 56994.88 88888.00 2002-12-24 02:53:26.891 358 15691.97 506.69 56995.00 88888.00 2002-12-24 02:53:27.891 358 15692.88 506.07 56994.88 88888.00 2002-12-24 02:53:28.891 358 15693.14 506.31 56994.39 88888.00 2002-12-24 02:53:29.891 358 15692.49 506.07 56994.39 88888.00 2002-12-24 02:53:30.891 358 15692.36 506.31 56994.88 88888.00 2002-12-24 02:53:31.891 358 15692.75 506.19 56994.14 88888.00 2002-12-24 02:53:32.891 358 15692.10 506.69 56995.00 88888.00 2002-12-24 02:53:33.891 358 15692.62 506.81 56994.39 88888.00 2002-12-24 02:53:34.891 358 15692.36 506.69 56993.78 88888.00 2002-12-24 02:53:35.891 358 15692.36 505.94 56995.12 88888.00 2002-12-24 02:53:36.891 358 15692.36 506.19 56995.25 88888.00 2002-12-24 02:53:37.891 358 15691.97 506.69 56994.02 88888.00 2002-12-24 02:53:38.891 358 15691.97 505.20 56994.14 88888.00 2002-12-24 02:53:39.891 358 15691.97 506.93 56994.39 88888.00 2002-12-24 02:53:40.891 358 15692.36 506.07 56994.63 88888.00 2002-12-24 02:53:41.891 358 15692.62 505.94 56994.27 88888.00 2002-12-24 02:53:42.891 358 15692.23 505.94 56994.14 88888.00 2002-12-24 02:53:43.891 358 15691.84 506.19 56994.02 88888.00 2002-12-24 02:53:44.891 358 15692.23 505.70 56993.78 88888.00 2002-12-24 02:53:45.891 358 15692.62 505.70 56994.63 88888.00 2002-12-24 02:53:46.891 358 15692.23 505.70 56994.27 88888.00 2002-12-24 02:53:47.891 358 15692.49 505.94 56994.14 88888.00 2002-12-24 02:53:48.891 358 15692.75 505.82 56994.14 88888.00 2002-12-24 02:53:49.891 358 15692.49 506.44 56993.90 88888.00 2002-12-24 02:53:50.891 358 15692.10 506.19 56993.66 88888.00 2002-12-24 02:53:51.891 358 15691.97 505.70 56993.78 88888.00 2002-12-24 02:53:52.891 358 15691.97 506.31 56993.29 88888.00 2002-12-24 02:53:53.891 358 15691.84 506.07 56993.04 88888.00 2002-12-24 02:53:54.891 358 15692.36 506.69 56993.90 88888.00 2002-12-24 02:53:55.892 358 15691.45 505.70 56993.54 88888.00 2002-12-24 02:53:56.892 358 15692.62 505.32 56993.54 88888.00 2002-12-24 02:53:57.892 358 15692.49 506.31 56993.66 88888.00 2002-12-24 02:53:58.892 358 15691.45 506.07 56993.29 88888.00 2002-12-24 02:53:59.892 358 15691.32 506.19 56993.66 88888.00 2002-12-24 02:54:00.892 358 15691.45 505.94 56993.78 88888.00 2002-12-24 02:54:01.892 358 15691.58 505.82 56994.02 88888.00 2002-12-24 02:54:02.892 358 15691.32 506.19 56993.04 88888.00 2002-12-24 02:54:03.892 358 15691.19 505.45 56992.68 88888.00 2002-12-24 02:54:04.892 358 15691.19 505.57 56993.54 88888.00 2002-12-24 02:54:05.892 358 15691.71 505.57 56993.66 88888.00 2002-12-24 02:54:06.892 358 15691.97 506.44 56993.04 88888.00 2002-12-24 02:54:07.892 358 15691.32 505.82 56993.29 88888.00 2002-12-24 02:54:08.892 358 15690.93 506.07 56993.29 88888.00 2002-12-24 02:54:09.892 358 15691.32 505.94 56993.17 88888.00 2002-12-24 02:54:10.892 358 15691.32 505.70 56992.80 88888.00 2002-12-24 02:54:11.892 358 15691.32 506.07 56993.04 88888.00 2002-12-24 02:54:12.892 358 15691.32 505.57 56993.17 88888.00 2002-12-24 02:54:13.892 358 15690.80 505.94 56992.68 88888.00 2002-12-24 02:54:14.892 358 15691.06 505.94 56993.29 88888.00 2002-12-24 02:54:15.892 358 15690.93 505.70 56993.41 88888.00 2002-12-24 02:54:16.892 358 15690.80 506.44 56993.54 88888.00 2002-12-24 02:54:17.892 358 15691.06 505.20 56993.29 88888.00 2002-12-24 02:54:18.892 358 15690.80 505.82 56992.92 88888.00 2002-12-24 02:54:19.892 358 15690.67 505.94 56993.29 88888.00 2002-12-24 02:54:20.892 358 15690.28 505.70 56993.04 88888.00 2002-12-24 02:54:21.892 358 15690.28 505.57 56993.41 88888.00 2002-12-24 02:54:22.892 358 15691.19 505.70 56992.55 88888.00 2002-12-24 02:54:23.892 358 15691.06 506.07 56993.41 88888.00 2002-12-24 02:54:24.892 358 15690.41 505.45 56993.04 88888.00 2002-12-24 02:54:25.892 358 15690.15 505.32 56993.04 88888.00 2002-12-24 02:54:26.892 358 15690.80 506.07 56993.29 88888.00 2002-12-24 02:54:27.892 358 15690.28 505.94 56993.29 88888.00 2002-12-24 02:54:28.892 358 15691.06 505.82 56991.95 88888.00 2002-12-24 02:54:29.892 358 15690.80 505.57 56992.43 88888.00 2002-12-24 02:54:30.892 358 15690.02 506.07 56992.80 88888.00 2002-12-24 02:54:31.892 358 15690.15 505.82 56992.55 88888.00 2002-12-24 02:54:32.892 358 15690.15 505.82 56992.68 88888.00 2002-12-24 02:54:33.892 358 15690.80 505.94 56992.55 88888.00 2002-12-24 02:54:34.892 358 15690.15 505.32 56992.92 88888.00 2002-12-24 02:54:35.892 358 15690.28 505.82 56992.68 88888.00 2002-12-24 02:54:36.892 358 15690.15 505.45 56992.80 88888.00 2002-12-24 02:54:37.892 358 15690.28 504.95 56992.92 88888.00 2002-12-24 02:54:38.892 358 15689.89 506.07 56992.07 88888.00 2002-12-24 02:54:39.892 358 15689.63 504.83 56992.68 88888.00 2002-12-24 02:54:40.892 358 15690.28 505.94 56993.17 88888.00 2002-12-24 02:54:41.892 358 15690.41 505.70 56991.82 88888.00 2002-12-24 02:54:42.892 358 15690.02 505.32 56992.55 88888.00 2002-12-24 02:54:43.892 358 15690.02 505.45 56992.55 88888.00 2002-12-24 02:54:44.892 358 15689.89 504.95 56992.43 88888.00 2002-12-24 02:54:45.892 358 15689.76 505.08 56992.07 88888.00 2002-12-24 02:54:46.892 358 15690.15 505.32 56992.19 88888.00 2002-12-24 02:54:47.892 358 15689.76 505.20 56992.07 88888.00 2002-12-24 02:54:48.892 358 15689.76 504.95 56992.68 88888.00 2002-12-24 02:54:49.892 358 15688.98 505.57 56992.55 88888.00 2002-12-24 02:54:50.892 358 15688.98 505.82 56992.43 88888.00 2002-12-24 02:54:51.892 358 15689.63 505.32 56992.92 88888.00 2002-12-24 02:54:52.892 358 15689.11 505.94 56992.55 88888.00 2002-12-24 02:54:53.892 358 15688.85 504.70 56992.19 88888.00 2002-12-24 02:54:54.892 358 15688.59 505.45 56992.80 88888.00 2002-12-24 02:54:55.892 358 15687.94 504.95 56992.19 88888.00 2002-12-24 02:54:56.892 358 15688.72 505.57 56992.43 88888.00 2002-12-24 02:54:57.892 358 15688.72 505.08 56993.17 88888.00 2002-12-24 02:54:58.892 358 15688.85 505.08 56992.43 88888.00 2002-12-24 02:54:59.892 358 15688.46 505.57 56992.31 88888.00 2002-12-24 02:55:00.892 358 15688.33 504.95 56992.31 88888.00 2002-12-24 02:55:01.892 358 15688.20 504.70 56992.68 88888.00 2002-12-24 02:55:02.892 358 15688.59 505.08 56991.58 88888.00 2002-12-24 02:55:03.892 358 15688.33 505.32 56992.07 88888.00 2002-12-24 02:55:04.892 358 15688.72 505.32 56992.80 88888.00 2002-12-24 02:55:05.892 358 15688.72 504.70 56992.19 88888.00 2002-12-24 02:55:06.892 358 15687.29 504.95 56991.70 88888.00 2002-12-24 02:55:07.892 358 15687.94 504.70 56992.31 88888.00 2002-12-24 02:55:08.892 358 15688.33 505.08 56991.95 88888.00 2002-12-24 02:55:09.892 358 15688.33 505.08 56992.19 88888.00 2002-12-24 02:55:10.892 358 15688.46 504.83 56991.33 88888.00 2002-12-24 02:55:11.892 358 15688.33 504.83 56992.43 88888.00 2002-12-24 02:55:12.892 358 15688.46 504.58 56991.70 88888.00 2002-12-24 02:55:13.892 358 15688.46 504.33 56992.19 88888.00 2002-12-24 02:55:14.892 358 15688.33 504.58 56991.70 88888.00 2002-12-24 02:55:15.892 358 15687.94 504.70 56992.31 88888.00 2002-12-24 02:55:16.892 358 15687.81 504.21 56992.07 88888.00 2002-12-24 02:55:17.892 358 15687.81 504.46 56992.43 88888.00 2002-12-24 02:55:18.892 358 15687.94 505.08 56992.07 88888.00 2002-12-24 02:55:19.892 358 15687.81 504.58 56991.95 88888.00 2002-12-24 02:55:20.892 358 15687.16 504.95 56992.07 88888.00 2002-12-24 02:55:21.892 358 15687.42 504.46 56991.33 88888.00 2002-12-24 02:55:22.892 358 15687.94 504.70 56991.95 88888.00 2002-12-24 02:55:23.892 358 15687.68 504.83 56991.95 88888.00 2002-12-24 02:55:24.892 358 15687.42 504.58 56991.95 88888.00 2002-12-24 02:55:25.892 358 15687.55 505.08 56991.70 88888.00 2002-12-24 02:55:26.892 358 15688.07 504.21 56992.31 88888.00 2002-12-24 02:55:27.892 358 15688.46 504.21 56991.58 88888.00 2002-12-24 02:55:28.892 358 15687.16 504.08 56991.45 88888.00 2002-12-24 02:55:29.892 358 15688.33 504.58 56991.45 88888.00 2002-12-24 02:55:30.892 358 15687.81 504.33 56991.95 88888.00 2002-12-24 02:55:31.892 358 15687.81 504.46 56991.45 88888.00 2002-12-24 02:55:32.892 358 15687.55 504.58 56991.45 88888.00 2002-12-24 02:55:33.892 358 15688.20 504.58 56991.95 88888.00 2002-12-24 02:55:34.892 358 15687.42 504.46 56991.58 88888.00 2002-12-24 02:55:35.892 358 15687.16 504.33 56991.82 88888.00 2002-12-24 02:55:36.892 358 15686.64 503.84 56991.58 88888.00 2002-12-24 02:55:37.892 358 15687.55 503.96 56992.07 88888.00 2002-12-24 02:55:38.892 358 15687.03 504.33 56992.31 88888.00 2002-12-24 02:55:39.892 358 15686.77 504.08 56991.70 88888.00 2002-12-24 02:55:40.892 358 15687.16 504.46 56991.70 88888.00 2002-12-24 02:55:41.892 358 15687.29 503.71 56992.07 88888.00 2002-12-24 02:55:42.892 358 15687.03 504.33 56991.95 88888.00 2002-12-24 02:55:43.892 358 15687.03 504.08 56991.45 88888.00 2002-12-24 02:55:44.892 358 15687.16 504.21 56991.70 88888.00 2002-12-24 02:55:45.892 358 15686.64 503.59 56991.95 88888.00 2002-12-24 02:55:46.892 358 15686.90 504.33 56991.82 88888.00 2002-12-24 02:55:47.892 358 15687.42 504.08 56992.31 88888.00 2002-12-24 02:55:48.892 358 15686.51 504.21 56991.58 88888.00 2002-12-24 02:55:49.892 358 15687.68 503.59 56991.82 88888.00 2002-12-24 02:55:50.892 358 15687.55 503.71 56992.07 88888.00 2002-12-24 02:55:51.892 358 15687.16 504.33 56991.82 88888.00 2002-12-24 02:55:52.892 358 15686.51 503.96 56992.07 88888.00 2002-12-24 02:55:53.892 358 15687.16 503.84 56991.70 88888.00 2002-12-24 02:55:54.892 358 15686.64 504.08 56991.58 88888.00 2002-12-24 02:55:55.892 358 15686.12 503.71 56991.95 88888.00 2002-12-24 02:55:56.892 358 15687.03 503.34 56991.95 88888.00 2002-12-24 02:55:57.892 358 15687.03 502.97 56991.58 88888.00 2002-12-24 02:55:58.892 358 15686.51 503.71 56991.82 88888.00 2002-12-24 02:55:59.892 358 15687.16 504.46 56991.82 88888.00 2002-12-24 02:56:00.892 358 15687.03 504.58 56991.95 88888.00 2002-12-24 02:56:01.892 358 15687.03 504.58 56991.45 88888.00 2002-12-24 02:56:02.892 358 15687.03 503.96 56992.19 88888.00 2002-12-24 02:56:03.892 358 15686.38 504.46 56991.70 88888.00 2002-12-24 02:56:04.892 358 15686.51 503.09 56991.70 88888.00 2002-12-24 02:56:05.892 358 15686.51 504.21 56992.80 88888.00 2002-12-24 02:56:06.892 358 15686.77 503.34 56992.31 88888.00 2002-12-24 02:56:07.892 358 15686.38 503.84 56992.19 88888.00 2002-12-24 02:56:08.892 358 15686.90 503.84 56992.31 88888.00 2002-12-24 02:56:09.892 358 15687.03 504.08 56991.58 88888.00 2002-12-24 02:56:10.892 358 15687.16 503.71 56991.82 88888.00 2002-12-24 02:56:11.892 358 15686.51 504.21 56991.82 88888.00 2002-12-24 02:56:12.892 358 15686.64 503.84 56991.95 88888.00 2002-12-24 02:56:13.892 358 15686.51 504.08 56991.70 88888.00 2002-12-24 02:56:14.892 358 15687.03 503.47 56992.07 88888.00 2002-12-24 02:56:15.892 358 15686.64 503.59 56991.82 88888.00 2002-12-24 02:56:16.892 358 15686.51 503.22 56992.07 88888.00 2002-12-24 02:56:17.892 358 15686.64 504.08 56992.07 88888.00 2002-12-24 02:56:18.892 358 15686.90 503.84 56992.07 88888.00 2002-12-24 02:56:19.892 358 15686.90 504.33 56991.82 88888.00 2002-12-24 02:56:20.892 358 15686.77 503.59 56991.95 88888.00 2002-12-24 02:56:21.892 358 15686.25 503.71 56991.95 88888.00 2002-12-24 02:56:22.892 358 15686.77 503.59 56992.43 88888.00 2002-12-24 02:56:23.892 358 15686.12 503.47 56991.58 88888.00 2002-12-24 02:56:24.892 358 15686.90 504.08 56991.58 88888.00 2002-12-24 02:56:25.892 358 15686.90 503.22 56992.07 88888.00 2002-12-24 02:56:26.892 358 15686.77 504.46 56991.82 88888.00 2002-12-24 02:56:27.892 358 15687.03 504.21 56991.70 88888.00 2002-12-24 02:56:28.892 358 15687.03 503.96 56991.95 88888.00 2002-12-24 02:56:29.892 358 15686.25 504.46 56992.07 88888.00 2002-12-24 02:56:30.892 358 15686.77 504.08 56991.95 88888.00 2002-12-24 02:56:31.892 358 15687.03 503.71 56992.31 88888.00 2002-12-24 02:56:32.892 358 15686.51 504.33 56992.68 88888.00 2002-12-24 02:56:33.892 358 15686.90 504.08 56992.43 88888.00 2002-12-24 02:56:34.892 358 15686.64 503.96 56991.33 88888.00 2002-12-24 02:56:35.892 358 15686.38 504.95 56991.82 88888.00 2002-12-24 02:56:36.892 358 15687.16 504.46 56991.33 88888.00 2002-12-24 02:56:37.892 358 15687.29 504.08 56992.19 88888.00 2002-12-24 02:56:38.892 358 15687.03 504.08 56992.55 88888.00 2002-12-24 02:56:39.892 358 15686.90 504.33 56992.68 88888.00 2002-12-24 02:56:40.892 358 15687.29 504.33 56992.07 88888.00 2002-12-24 02:56:41.892 358 15686.77 504.46 56992.80 88888.00 2002-12-24 02:56:42.892 358 15687.03 504.58 56992.68 88888.00 2002-12-24 02:56:43.892 358 15686.90 504.08 56992.19 88888.00 2002-12-24 02:56:44.892 358 15686.90 504.21 56992.07 88888.00 2002-12-24 02:56:45.892 358 15687.03 504.46 56992.80 88888.00 2002-12-24 02:56:46.892 358 15687.42 503.71 56991.95 88888.00 2002-12-24 02:56:47.892 358 15687.29 504.58 56992.43 88888.00 2002-12-24 02:56:48.892 358 15686.90 503.71 56992.55 88888.00 2002-12-24 02:56:49.892 358 15686.64 503.96 56992.55 88888.00 2002-12-24 02:56:50.892 358 15686.90 504.21 56992.19 88888.00 2002-12-24 02:56:51.892 358 15686.90 503.84 56992.55 88888.00 2002-12-24 02:56:52.892 358 15687.16 504.33 56992.92 88888.00 2002-12-24 02:56:53.892 358 15686.77 504.21 56992.43 88888.00 2002-12-24 02:56:54.892 358 15686.90 503.84 56992.31 88888.00 2002-12-24 02:56:55.892 358 15686.90 503.84 56992.68 88888.00 2002-12-24 02:56:56.892 358 15686.77 503.71 56991.95 88888.00 2002-12-24 02:56:57.892 358 15687.16 504.08 56992.07 88888.00 2002-12-24 02:56:58.892 358 15687.55 503.96 56992.07 88888.00 2002-12-24 02:56:59.892 358 15687.16 504.21 56992.07 88888.00 2002-12-24 02:57:00.892 358 15687.29 503.47 56992.68 88888.00 2002-12-24 02:57:01.892 358 15686.90 504.33 56992.68 88888.00 2002-12-24 02:57:02.892 358 15687.03 504.46 56992.31 88888.00 2002-12-24 02:57:03.892 358 15686.64 504.21 56992.07 88888.00 2002-12-24 02:57:04.892 358 15686.77 504.46 56992.19 88888.00 2002-12-24 02:57:05.892 358 15686.77 504.21 56992.19 88888.00 2002-12-24 02:57:06.892 358 15686.25 503.96 56992.55 88888.00 2002-12-24 02:57:07.892 358 15686.51 504.46 56992.43 88888.00 2002-12-24 02:57:08.892 358 15686.77 504.08 56992.43 88888.00 2002-12-24 02:57:09.892 358 15687.29 504.46 56992.43 88888.00 2002-12-24 02:57:10.892 358 15687.42 504.08 56992.55 88888.00 2002-12-24 02:57:11.892 358 15687.03 504.21 56991.82 88888.00 2002-12-24 02:57:12.892 358 15686.90 503.96 56991.95 88888.00 2002-12-24 02:57:13.892 358 15687.16 504.46 56991.95 88888.00 2002-12-24 02:57:14.892 358 15687.55 504.08 56991.95 88888.00 2002-12-24 02:57:15.892 358 15687.55 504.58 56992.19 88888.00 2002-12-24 02:57:16.892 358 15687.16 504.33 56992.68 88888.00 2002-12-24 02:57:17.892 358 15687.68 504.08 56992.80 88888.00 2002-12-24 02:57:18.892 358 15687.81 503.84 56992.19 88888.00 2002-12-24 02:57:19.892 358 15686.90 504.95 56993.04 88888.00 2002-12-24 02:57:20.892 358 15687.29 504.33 56992.68 88888.00 2002-12-24 02:57:21.892 358 15687.29 504.33 56992.43 88888.00 2002-12-24 02:57:22.892 358 15686.77 504.33 56992.80 88888.00 2002-12-24 02:57:23.892 358 15687.16 504.08 56992.68 88888.00 2002-12-24 02:57:24.892 358 15687.29 504.95 56992.68 88888.00 2002-12-24 02:57:25.892 358 15687.42 504.08 56993.04 88888.00 2002-12-24 02:57:26.892 358 15688.07 504.08 56993.17 88888.00 2002-12-24 02:57:27.892 358 15686.90 503.84 56992.55 88888.00 2002-12-24 02:57:28.892 358 15687.81 503.96 56992.31 88888.00 2002-12-24 02:57:29.892 358 15687.55 503.96 56992.80 88888.00 2002-12-24 02:57:30.892 358 15686.77 504.46 56992.92 88888.00 2002-12-24 02:57:31.892 358 15687.42 504.70 56992.68 88888.00 2002-12-24 02:57:32.892 358 15687.68 503.84 56992.31 88888.00 2002-12-24 02:57:33.892 358 15687.29 504.33 56992.80 88888.00 2002-12-24 02:57:34.892 358 15687.81 504.46 56992.80 88888.00 2002-12-24 02:57:35.892 358 15687.55 504.46 56992.80 88888.00 2002-12-24 02:57:36.892 358 15687.16 504.08 56992.43 88888.00 2002-12-24 02:57:37.892 358 15688.20 504.58 56992.43 88888.00 2002-12-24 02:57:38.892 358 15687.94 503.34 56992.55 88888.00 2002-12-24 02:57:39.892 358 15688.33 503.84 56992.80 88888.00 2002-12-24 02:57:40.892 358 15687.42 503.96 56992.19 88888.00 2002-12-24 02:57:41.892 358 15687.68 504.08 56992.55 88888.00 2002-12-24 02:57:42.892 358 15687.81 504.21 56993.29 88888.00 2002-12-24 02:57:43.892 358 15687.94 504.58 56992.92 88888.00 2002-12-24 02:57:44.892 358 15687.81 504.08 56992.31 88888.00 2002-12-24 02:57:45.892 358 15687.94 503.96 56992.92 88888.00 2002-12-24 02:57:46.892 358 15687.42 504.70 56993.29 88888.00 2002-12-24 02:57:47.892 358 15687.42 504.21 56992.07 88888.00 2002-12-24 02:57:48.892 358 15687.42 503.59 56992.92 88888.00 2002-12-24 02:57:49.892 358 15687.81 504.70 56992.92 88888.00 2002-12-24 02:57:50.892 358 15687.68 503.71 56993.29 88888.00 2002-12-24 02:57:51.892 358 15687.42 504.21 56992.43 88888.00 2002-12-24 02:57:52.892 358 15688.20 503.96 56993.17 88888.00 2002-12-24 02:57:53.892 358 15688.07 504.21 56992.80 88888.00 2002-12-24 02:57:54.892 358 15688.33 504.58 56992.31 88888.00 2002-12-24 02:57:55.892 358 15688.85 504.21 56992.68 88888.00 2002-12-24 02:57:56.892 358 15687.55 503.71 56992.68 88888.00 2002-12-24 02:57:57.892 358 15688.20 504.70 56992.55 88888.00 2002-12-24 02:57:58.892 358 15688.98 504.08 56992.55 88888.00 2002-12-24 02:57:59.892 358 15688.72 504.33 56993.66 88888.00 2002-12-24 02:58:00.892 358 15688.20 504.58 56993.66 88888.00 2002-12-24 02:58:01.892 358 15687.94 504.08 56992.92 88888.00 2002-12-24 02:58:02.892 358 15688.85 504.95 56992.80 88888.00 2002-12-24 02:58:03.892 358 15688.46 504.21 56992.80 88888.00 2002-12-24 02:58:04.892 358 15687.81 503.84 56993.17 88888.00 2002-12-24 02:58:05.892 358 15688.72 503.84 56993.29 88888.00 2002-12-24 02:58:06.892 358 15688.85 504.21 56992.92 88888.00 2002-12-24 02:58:07.892 358 15688.72 504.70 56992.68 88888.00 2002-12-24 02:58:08.892 358 15688.33 504.70 56993.04 88888.00 2002-12-24 02:58:09.892 358 15688.46 504.33 56992.68 88888.00 2002-12-24 02:58:10.892 358 15688.46 504.46 56993.29 88888.00 2002-12-24 02:58:11.892 358 15688.59 504.46 56992.92 88888.00 2002-12-24 02:58:12.892 358 15689.37 504.70 56993.41 88888.00 2002-12-24 02:58:13.892 358 15688.46 504.95 56992.68 88888.00 2002-12-24 02:58:14.892 358 15689.24 503.59 56993.04 88888.00 2002-12-24 02:58:15.892 358 15688.98 504.21 56993.04 88888.00 2002-12-24 02:58:16.892 358 15688.85 504.46 56992.92 88888.00 2002-12-24 02:58:17.892 358 15688.20 504.58 56994.02 88888.00 2002-12-24 02:58:18.892 358 15689.37 504.46 56993.29 88888.00 2002-12-24 02:58:19.892 358 15689.24 504.70 56992.80 88888.00 2002-12-24 02:58:20.892 358 15688.98 504.21 56993.41 88888.00 2002-12-24 02:58:21.892 358 15688.98 504.46 56992.92 88888.00 2002-12-24 02:58:22.892 358 15688.20 504.33 56992.92 88888.00 2002-12-24 02:58:23.892 358 15688.33 504.21 56992.43 88888.00 2002-12-24 02:58:24.892 358 15688.85 504.33 56993.17 88888.00 2002-12-24 02:58:25.892 358 15689.24 504.46 56992.92 88888.00 2002-12-24 02:58:26.892 358 15689.11 504.58 56992.92 88888.00 2002-12-24 02:58:27.892 358 15688.98 504.21 56992.92 88888.00 2002-12-24 02:58:28.892 358 15688.59 504.21 56993.54 88888.00 2002-12-24 02:58:29.892 358 15689.24 504.33 56993.04 88888.00 2002-12-24 02:58:30.892 358 15688.98 504.70 56992.92 88888.00 2002-12-24 02:58:31.892 358 15689.11 504.08 56993.29 88888.00 2002-12-24 02:58:32.892 358 15689.24 504.33 56993.17 88888.00 2002-12-24 02:58:33.892 358 15688.98 504.33 56993.17 88888.00 2002-12-24 02:58:34.892 358 15689.11 504.21 56992.80 88888.00 2002-12-24 02:58:35.892 358 15689.24 504.46 56993.54 88888.00 2002-12-24 02:58:36.892 358 15689.63 504.58 56993.29 88888.00 2002-12-24 02:58:37.892 358 15689.37 504.46 56992.92 88888.00 2002-12-24 02:58:38.892 358 15689.11 504.08 56993.17 88888.00 2002-12-24 02:58:39.892 358 15688.59 503.71 56992.92 88888.00 2002-12-24 02:58:40.892 358 15689.24 504.33 56993.78 88888.00 2002-12-24 02:58:41.892 358 15689.50 504.46 56993.17 88888.00 2002-12-24 02:58:42.892 358 15689.37 503.47 56992.80 88888.00 2002-12-24 02:58:43.892 358 15689.11 504.33 56993.41 88888.00 2002-12-24 02:58:44.892 358 15689.24 503.96 56993.17 88888.00 2002-12-24 02:58:45.892 358 15689.11 504.21 56993.04 88888.00 2002-12-24 02:58:46.892 358 15688.85 503.71 56993.04 88888.00 2002-12-24 02:58:47.892 358 15689.37 504.08 56993.90 88888.00 2002-12-24 02:58:48.892 358 15689.11 504.21 56993.78 88888.00 2002-12-24 02:58:49.892 358 15688.72 504.21 56992.92 88888.00 2002-12-24 02:58:50.892 358 15689.11 503.84 56993.17 88888.00 2002-12-24 02:58:51.892 358 15688.85 503.96 56993.41 88888.00 2002-12-24 02:58:52.892 358 15689.37 503.47 56993.29 88888.00 2002-12-24 02:58:53.892 358 15688.85 504.58 56992.92 88888.00 2002-12-24 02:58:54.892 358 15689.50 504.08 56993.04 88888.00 2002-12-24 02:58:55.892 358 15689.11 503.71 56993.41 88888.00 2002-12-24 02:58:56.892 358 15689.63 503.47 56993.17 88888.00 2002-12-24 02:58:57.892 358 15689.50 503.59 56993.17 88888.00 2002-12-24 02:58:58.892 358 15688.98 503.96 56993.54 88888.00 2002-12-24 02:58:59.892 358 15688.72 504.21 56993.04 88888.00 2002-12-24 02:59:00.892 358 15688.72 504.33 56992.68 88888.00 2002-12-24 02:59:01.892 358 15688.59 504.46 56993.54 88888.00 2002-12-24 02:59:02.892 358 15688.85 503.96 56993.04 88888.00 2002-12-24 02:59:03.892 358 15689.11 503.59 56993.17 88888.00 2002-12-24 02:59:04.892 358 15689.11 503.47 56993.17 88888.00 2002-12-24 02:59:05.892 358 15688.59 503.96 56993.04 88888.00 2002-12-24 02:59:06.892 358 15689.11 503.59 56993.54 88888.00 2002-12-24 02:59:07.892 358 15688.72 504.21 56993.90 88888.00 2002-12-24 02:59:08.892 358 15688.85 503.96 56993.29 88888.00 2002-12-24 02:59:09.892 358 15688.72 503.84 56993.54 88888.00 2002-12-24 02:59:10.892 358 15689.11 504.46 56992.68 88888.00 2002-12-24 02:59:11.892 358 15689.11 504.21 56993.90 88888.00 2002-12-24 02:59:12.892 358 15689.24 503.84 56993.04 88888.00 2002-12-24 02:59:13.892 358 15688.72 504.08 56993.17 88888.00 2002-12-24 02:59:14.892 358 15689.11 503.84 56993.04 88888.00 2002-12-24 02:59:15.892 358 15688.59 503.71 56993.78 88888.00 2002-12-24 02:59:16.892 358 15689.76 503.34 56993.04 88888.00 2002-12-24 02:59:17.892 358 15689.50 503.47 56992.80 88888.00 2002-12-24 02:59:18.892 358 15689.24 504.70 56993.29 88888.00 2002-12-24 02:59:19.892 358 15689.76 503.71 56992.80 88888.00 2002-12-24 02:59:20.892 358 15689.63 503.59 56992.55 88888.00 2002-12-24 02:59:21.892 358 15689.24 503.47 56993.17 88888.00 2002-12-24 02:59:22.892 358 15688.72 503.96 56992.43 88888.00 2002-12-24 02:59:23.892 358 15689.50 503.71 56992.80 88888.00 2002-12-24 02:59:24.892 358 15689.24 503.71 56993.04 88888.00 2002-12-24 02:59:25.892 358 15689.11 502.97 56993.54 88888.00 2002-12-24 02:59:26.892 358 15689.63 503.34 56993.04 88888.00 2002-12-24 02:59:27.892 358 15689.11 503.09 56992.92 88888.00 2002-12-24 02:59:28.892 358 15689.11 503.34 56993.04 88888.00 2002-12-24 02:59:29.892 358 15688.59 503.71 56993.17 88888.00 2002-12-24 02:59:30.892 358 15688.46 504.21 56992.68 88888.00 2002-12-24 02:59:31.892 358 15688.72 503.84 56992.43 88888.00 2002-12-24 02:59:32.892 358 15688.59 503.47 56993.17 88888.00 2002-12-24 02:59:33.892 358 15688.46 503.47 56992.92 88888.00 2002-12-24 02:59:34.892 358 15688.98 503.59 56992.43 88888.00 2002-12-24 02:59:35.892 358 15689.11 503.71 56992.68 88888.00 2002-12-24 02:59:36.892 358 15689.24 503.71 56992.43 88888.00 2002-12-24 02:59:37.892 358 15689.76 503.09 56992.80 88888.00 2002-12-24 02:59:38.892 358 15688.98 503.22 56992.68 88888.00 2002-12-24 02:59:39.892 358 15689.24 503.71 56992.31 88888.00 2002-12-24 02:59:40.892 358 15689.37 503.96 56993.17 88888.00 2002-12-24 02:59:41.892 358 15689.11 503.47 56993.29 88888.00 2002-12-24 02:59:42.892 358 15688.72 503.96 56992.80 88888.00 2002-12-24 02:59:43.892 358 15689.24 504.46 56993.04 88888.00 2002-12-24 02:59:44.892 358 15689.37 503.71 56992.80 88888.00 2002-12-24 02:59:45.892 358 15689.11 503.47 56992.31 88888.00 2002-12-24 02:59:46.892 358 15688.98 503.84 56992.68 88888.00 2002-12-24 02:59:47.892 358 15689.76 503.59 56992.07 88888.00 2002-12-24 02:59:48.892 358 15690.54 503.96 56993.04 88888.00 2002-12-24 02:59:49.892 358 15688.72 503.22 56992.31 88888.00 2002-12-24 02:59:50.892 358 15689.50 503.84 56992.68 88888.00 2002-12-24 02:59:51.892 358 15689.50 503.22 56993.04 88888.00 2002-12-24 02:59:52.892 358 15689.37 503.59 56993.17 88888.00 2002-12-24 02:59:53.892 358 15689.63 503.96 56992.31 88888.00 2002-12-24 02:59:54.892 358 15689.50 503.84 56992.92 88888.00 2002-12-24 02:59:55.892 358 15689.50 503.96 56992.43 88888.00 2002-12-24 03:00:00.892 358 15689.50 504.21 56992.31 88888.00 2002-12-24 03:00:01.892 358 15689.37 503.34 56992.68 88888.00 2002-12-24 03:00:02.892 358 15689.76 503.96 56992.55 88888.00 2002-12-24 03:00:03.892 358 15689.50 504.21 56992.92 88888.00 2002-12-24 03:00:04.892 358 15689.76 504.21 56992.43 88888.00 2002-12-24 03:00:05.892 358 15689.76 503.84 56992.68 88888.00 2002-12-24 03:00:06.892 358 15689.76 503.59 56992.43 88888.00 2002-12-24 03:00:07.892 358 15689.89 503.96 56992.19 88888.00 2002-12-24 03:00:08.892 358 15690.02 504.08 56991.95 88888.00 2002-12-24 03:00:09.892 358 15689.89 503.47 56992.31 88888.00 2002-12-24 03:00:10.892 358 15689.89 503.59 56992.68 88888.00 2002-12-24 03:00:11.892 358 15690.02 503.59 56992.55 88888.00 2002-12-24 03:00:12.892 358 15690.02 504.33 56993.04 88888.00 2002-12-24 03:00:13.892 358 15691.06 504.46 56992.55 88888.00 2002-12-24 03:00:14.892 358 15689.24 504.46 56992.43 88888.00 2002-12-24 03:00:15.892 358 15689.76 504.21 56993.17 88888.00 2002-12-24 03:00:16.892 358 15689.50 503.59 56991.95 88888.00 2002-12-24 03:00:17.892 358 15689.37 503.96 56992.55 88888.00 2002-12-24 03:00:18.892 358 15689.50 503.59 56992.43 88888.00 2002-12-24 03:00:19.892 358 15689.37 503.47 56991.95 88888.00 2002-12-24 03:00:20.892 358 15689.63 504.08 56992.07 88888.00 2002-12-24 03:00:21.892 358 15689.89 503.71 56991.70 88888.00 2002-12-24 03:00:22.892 358 15688.59 503.96 56992.43 88888.00 2002-12-24 03:00:23.892 358 15689.37 503.34 56991.95 88888.00 2002-12-24 03:00:24.892 358 15689.63 503.47 56992.43 88888.00 2002-12-24 03:00:25.892 358 15690.15 504.46 56992.55 88888.00 2002-12-24 03:00:26.892 358 15689.50 503.96 56993.17 88888.00 2002-12-24 03:00:27.892 358 15690.15 503.84 56992.68 88888.00 2002-12-24 03:00:28.892 358 15689.37 504.08 56992.55 88888.00 2002-12-24 03:00:29.892 358 15689.76 503.22 56992.43 88888.00 2002-12-24 03:00:30.892 358 15690.02 503.96 56992.31 88888.00 2002-12-24 03:00:31.892 358 15689.89 504.21 56992.68 88888.00 2002-12-24 03:00:32.892 358 15689.50 503.71 56992.19 88888.00 2002-12-24 03:00:33.892 358 15690.28 503.84 56991.95 88888.00 2002-12-24 03:00:34.892 358 15689.76 503.96 56992.43 88888.00 2002-12-24 03:00:35.892 358 15689.89 503.71 56992.19 88888.00 2002-12-24 03:00:36.892 358 15690.15 503.84 56992.43 88888.00 2002-12-24 03:00:37.892 358 15690.41 504.70 56992.31 88888.00 2002-12-24 03:00:38.892 358 15690.02 504.46 56992.43 88888.00 2002-12-24 03:00:39.892 358 15690.15 503.09 56992.80 88888.00 2002-12-24 03:00:40.892 358 15690.41 504.21 56992.07 88888.00 2002-12-24 03:00:41.892 358 15690.80 503.71 56992.55 88888.00 2002-12-24 03:00:42.892 358 15690.15 504.08 56992.43 88888.00 2002-12-24 03:00:43.892 358 15690.28 504.33 56992.31 88888.00 2002-12-24 03:00:44.892 358 15690.28 504.08 56992.31 88888.00 2002-12-24 03:00:45.892 358 15690.41 503.59 56992.07 88888.00 2002-12-24 03:00:46.892 358 15690.54 504.46 56992.55 88888.00 2002-12-24 03:00:47.892 358 15690.15 504.33 56992.07 88888.00 2002-12-24 03:00:48.892 358 15690.67 504.21 56992.19 88888.00 2002-12-24 03:00:49.892 358 15690.02 503.84 56992.07 88888.00 2002-12-24 03:00:50.892 358 15690.80 503.84 56992.07 88888.00 2002-12-24 03:00:51.892 358 15690.67 503.96 56992.31 88888.00 2002-12-24 03:00:52.892 358 15690.15 503.47 56991.70 88888.00 2002-12-24 03:00:53.892 358 15690.15 503.22 56992.19 88888.00 2002-12-24 03:00:54.892 358 15690.41 503.84 56991.95 88888.00 2002-12-24 03:00:55.892 358 15690.93 503.84 56992.68 88888.00 2002-12-24 03:00:56.892 358 15690.15 503.59 56992.43 88888.00 2002-12-24 03:00:57.892 358 15690.41 504.83 56992.43 88888.00 2002-12-24 03:00:58.892 358 15690.80 504.08 56991.70 88888.00 2002-12-24 03:00:59.892 358 15690.93 503.71 56992.07 88888.00 2002-12-24 03:01:00.892 358 15690.80 503.96 56991.70 88888.00 2002-12-24 03:01:01.892 358 15690.28 504.08 56992.43 88888.00 2002-12-24 03:01:02.892 358 15690.54 503.84 56991.95 88888.00 2002-12-24 03:01:03.892 358 15691.32 504.70 56991.70 88888.00 2002-12-24 03:01:04.892 358 15690.54 503.84 56991.58 88888.00 2002-12-24 03:01:05.892 358 15690.28 504.08 56991.70 88888.00 2002-12-24 03:01:06.892 358 15690.28 504.58 56992.07 88888.00 2002-12-24 03:01:07.892 358 15690.41 504.08 56991.58 88888.00 2002-12-24 03:01:08.892 358 15691.06 503.96 56991.33 88888.00 2002-12-24 03:01:09.892 358 15690.28 503.47 56991.58 88888.00 2002-12-24 03:01:10.892 358 15691.19 503.71 56992.19 88888.00 2002-12-24 03:01:11.892 358 15691.06 504.33 56991.95 88888.00 2002-12-24 03:01:12.892 358 15690.80 503.47 56991.70 88888.00 2002-12-24 03:01:13.892 358 15691.45 504.21 56991.58 88888.00 2002-12-24 03:01:14.892 358 15691.19 504.21 56992.19 88888.00 2002-12-24 03:01:15.892 358 15690.28 503.22 56991.45 88888.00 2002-12-24 03:01:16.892 358 15691.06 503.84 56992.07 88888.00 2002-12-24 03:01:17.892 358 15690.80 504.70 56992.19 88888.00 2002-12-24 03:01:18.892 358 15691.19 503.96 56992.19 88888.00 2002-12-24 03:01:19.892 358 15691.58 503.84 56991.95 88888.00 2002-12-24 03:01:20.892 358 15691.19 504.33 56992.07 88888.00 2002-12-24 03:01:21.892 358 15690.93 504.21 56991.33 88888.00 2002-12-24 03:01:22.892 358 15691.58 504.33 56991.70 88888.00 2002-12-24 03:01:23.892 358 15691.45 504.58 56992.68 88888.00 2002-12-24 03:01:24.892 358 15691.06 503.84 56992.07 88888.00 2002-12-24 03:01:25.892 358 15691.32 504.08 56991.21 88888.00 2002-12-24 03:01:26.892 358 15690.80 504.83 56992.19 88888.00 2002-12-24 03:01:27.892 358 15691.58 504.58 56992.19 88888.00 2002-12-24 03:01:28.892 358 15690.93 504.21 56992.55 88888.00 2002-12-24 03:01:29.892 358 15691.06 504.33 56992.07 88888.00 2002-12-24 03:01:30.892 358 15691.58 504.33 56991.95 88888.00 2002-12-24 03:01:31.892 358 15691.45 504.46 56991.58 88888.00 2002-12-24 03:01:32.892 358 15690.93 504.21 56992.43 88888.00 2002-12-24 03:01:33.892 358 15690.93 504.08 56992.19 88888.00 2002-12-24 03:01:34.892 358 15691.06 504.33 56992.68 88888.00 2002-12-24 03:01:35.892 358 15691.06 504.58 56992.55 88888.00 2002-12-24 03:01:36.892 358 15691.58 504.83 56992.07 88888.00 2002-12-24 03:01:37.892 358 15691.71 504.83 56991.82 88888.00 2002-12-24 03:01:38.892 358 15690.93 504.70 56992.07 88888.00 2002-12-24 03:01:39.892 358 15691.06 504.46 56992.31 88888.00 2002-12-24 03:01:40.892 358 15691.58 504.58 56992.07 88888.00 2002-12-24 03:01:41.892 358 15691.84 504.70 56992.19 88888.00 2002-12-24 03:01:42.892 358 15691.32 504.21 56992.55 88888.00 2002-12-24 03:01:43.892 358 15691.97 505.08 56992.80 88888.00 2002-12-24 03:01:44.892 358 15690.80 504.21 56991.95 88888.00 2002-12-24 03:01:45.892 358 15690.67 504.83 56992.07 88888.00 2002-12-24 03:01:46.892 358 15691.45 504.58 56992.19 88888.00 2002-12-24 03:01:47.892 358 15691.45 504.83 56992.19 88888.00 2002-12-24 03:01:48.892 358 15690.80 504.83 56992.19 88888.00 2002-12-24 03:01:49.892 358 15691.32 504.46 56992.55 88888.00 2002-12-24 03:01:50.892 358 15691.06 504.95 56992.19 88888.00 2002-12-24 03:01:51.892 358 15690.93 505.08 56992.55 88888.00 2002-12-24 03:01:52.892 358 15691.45 504.95 56992.43 88888.00 2002-12-24 03:01:53.892 358 15691.19 504.58 56992.19 88888.00 2002-12-24 03:01:54.892 358 15690.80 504.46 56992.31 88888.00 2002-12-24 03:01:55.892 358 15691.06 504.08 56992.07 88888.00 2002-12-24 03:01:56.892 358 15690.93 504.58 56992.31 88888.00 2002-12-24 03:01:57.892 358 15691.06 504.70 56991.95 88888.00 2002-12-24 03:01:58.892 358 15690.41 504.33 56992.43 88888.00 2002-12-24 03:01:59.892 358 15691.45 504.83 56992.68 88888.00 2002-12-24 03:02:00.892 358 15691.19 504.33 56992.31 88888.00 2002-12-24 03:02:01.892 358 15691.32 504.95 56992.31 88888.00 2002-12-24 03:02:02.892 358 15690.80 504.46 56992.43 88888.00 2002-12-24 03:02:03.892 358 15691.06 504.83 56992.92 88888.00 2002-12-24 03:02:04.892 358 15691.45 505.08 56992.68 88888.00 2002-12-24 03:02:05.892 358 15690.41 504.95 56992.92 88888.00 2002-12-24 03:02:06.892 358 15690.80 505.32 56991.70 88888.00 2002-12-24 03:02:07.892 358 15690.80 504.46 56992.80 88888.00 2002-12-24 03:02:08.892 358 15691.06 505.08 56993.04 88888.00 2002-12-24 03:02:09.892 358 15690.80 505.32 56992.19 88888.00 2002-12-24 03:02:10.892 358 15690.93 504.46 56992.80 88888.00 2002-12-24 03:02:11.892 358 15691.06 504.58 56993.29 88888.00 2002-12-24 03:02:12.892 358 15691.19 504.58 56992.80 88888.00 2002-12-24 03:02:13.892 358 15690.28 504.46 56992.07 88888.00 2002-12-24 03:02:14.892 358 15690.41 504.70 56992.92 88888.00 2002-12-24 03:02:15.892 358 15691.45 504.08 56993.17 88888.00 2002-12-24 03:02:16.892 358 15690.80 504.46 56993.04 88888.00 2002-12-24 03:02:17.892 358 15690.93 504.83 56992.68 88888.00 2002-12-24 03:02:18.892 358 15690.67 504.83 56992.92 88888.00 2002-12-24 03:02:19.892 358 15691.45 504.95 56992.92 88888.00 2002-12-24 03:02:20.892 358 15691.06 504.70 56992.68 88888.00 2002-12-24 03:02:21.892 358 15690.67 504.46 56992.43 88888.00 2002-12-24 03:02:22.892 358 15690.67 504.70 56993.29 88888.00 2002-12-24 03:02:23.892 358 15690.67 504.58 56993.29 88888.00 2002-12-24 03:02:24.892 358 15690.54 504.83 56992.31 88888.00 2002-12-24 03:02:25.892 358 15690.54 504.70 56993.41 88888.00 2002-12-24 03:02:26.892 358 15690.28 504.08 56992.07 88888.00 2002-12-24 03:02:27.892 358 15690.93 504.95 56992.68 88888.00 2002-12-24 03:02:28.892 358 15691.45 504.70 56992.43 88888.00 2002-12-24 03:02:29.892 358 15690.80 505.20 56993.04 88888.00 2002-12-24 03:02:30.892 358 15690.54 505.08 56993.41 88888.00 2002-12-24 03:02:31.892 358 15690.15 504.46 56993.66 88888.00 2002-12-24 03:02:32.892 358 15690.28 505.32 56992.92 88888.00 2002-12-24 03:02:33.892 358 15691.06 504.83 56992.92 88888.00 2002-12-24 03:02:34.892 358 15691.06 504.83 56992.92 88888.00 2002-12-24 03:02:35.892 358 15690.15 504.83 56993.78 88888.00 2002-12-24 03:02:36.892 358 15690.28 504.21 56993.66 88888.00 2002-12-24 03:02:37.892 358 15691.06 504.46 56993.17 88888.00 2002-12-24 03:02:38.892 358 15690.28 504.46 56992.68 88888.00 2002-12-24 03:02:39.892 358 15691.45 504.83 56993.29 88888.00 2002-12-24 03:02:40.892 358 15690.67 504.70 56993.17 88888.00 2002-12-24 03:02:41.892 358 15690.41 504.58 56993.04 88888.00 2002-12-24 03:02:42.892 358 15690.15 504.21 56993.17 88888.00 2002-12-24 03:02:43.892 358 15690.41 504.95 56993.17 88888.00 2002-12-24 03:02:44.892 358 15690.28 503.84 56993.29 88888.00 2002-12-24 03:02:45.892 358 15690.15 504.46 56993.41 88888.00 2002-12-24 03:02:46.892 358 15690.28 504.08 56993.41 88888.00 2002-12-24 03:02:47.892 358 15689.63 503.96 56993.90 88888.00 2002-12-24 03:02:48.892 358 15690.15 504.21 56993.54 88888.00 2002-12-24 03:02:49.892 358 15690.80 504.21 56993.29 88888.00 2002-12-24 03:02:50.892 358 15690.02 503.59 56992.43 88888.00 2002-12-24 03:02:51.892 358 15690.28 503.96 56993.41 88888.00 2002-12-24 03:02:52.892 358 15689.76 504.58 56993.66 88888.00 2002-12-24 03:02:53.892 358 15690.28 504.46 56993.04 88888.00 2002-12-24 03:02:54.892 358 15690.15 503.71 56992.92 88888.00 2002-12-24 03:02:55.892 358 15690.02 503.71 56992.92 88888.00 2002-12-24 03:02:56.892 358 15689.63 503.84 56993.66 88888.00 2002-12-24 03:02:57.892 358 15689.63 504.46 56993.04 88888.00 2002-12-24 03:02:58.892 358 15689.89 503.96 56993.17 88888.00 2002-12-24 03:02:59.892 358 15689.37 504.08 56992.55 88888.00 2002-12-24 03:03:00.892 358 15690.28 503.96 56993.17 88888.00 2002-12-24 03:03:01.892 358 15690.02 504.33 56993.66 88888.00 2002-12-24 03:03:02.892 358 15689.50 504.46 56993.66 88888.00 2002-12-24 03:03:03.892 358 15689.63 504.33 56993.54 88888.00 2002-12-24 03:03:04.892 358 15689.63 504.46 56993.54 88888.00 2002-12-24 03:03:05.892 358 15688.85 504.21 56993.54 88888.00 2002-12-24 03:03:06.892 358 15689.50 503.71 56993.78 88888.00 2002-12-24 03:03:07.892 358 15690.15 504.70 56993.41 88888.00 2002-12-24 03:03:08.892 358 15690.02 504.21 56993.41 88888.00 2002-12-24 03:03:09.892 358 15689.76 504.70 56993.29 88888.00 2002-12-24 03:03:10.892 358 15689.63 504.46 56993.66 88888.00 2002-12-24 03:03:11.892 358 15689.89 504.33 56993.41 88888.00 2002-12-24 03:03:12.892 358 15690.02 504.21 56993.90 88888.00 2002-12-24 03:03:13.892 358 15690.28 503.71 56993.04 88888.00 2002-12-24 03:03:14.892 358 15690.02 503.96 56993.17 88888.00 2002-12-24 03:03:15.892 358 15690.02 504.33 56993.54 88888.00 2002-12-24 03:03:16.892 358 15690.15 504.58 56993.54 88888.00 2002-12-24 03:03:17.892 358 15689.89 504.21 56992.80 88888.00 2002-12-24 03:03:18.892 358 15690.02 504.58 56993.29 88888.00 2002-12-24 03:03:19.892 358 15690.15 504.33 56993.54 88888.00 2002-12-24 03:03:20.892 358 15689.63 504.21 56993.78 88888.00 2002-12-24 03:03:21.892 358 15690.02 504.21 56994.14 88888.00 2002-12-24 03:03:22.892 358 15690.02 504.58 56993.66 88888.00 2002-12-24 03:03:23.892 358 15689.89 504.58 56994.02 88888.00 2002-12-24 03:03:24.892 358 15689.76 504.08 56993.41 88888.00 2002-12-24 03:03:25.892 358 15690.15 504.70 56993.41 88888.00 2002-12-24 03:03:26.892 358 15689.76 504.33 56993.90 88888.00 2002-12-24 03:03:27.892 358 15689.50 504.83 56993.54 88888.00 2002-12-24 03:03:28.892 358 15689.89 504.95 56994.02 88888.00 2002-12-24 03:03:29.892 358 15690.54 504.46 56993.66 88888.00 2002-12-24 03:03:30.892 358 15690.15 504.70 56993.90 88888.00 2002-12-24 03:03:31.892 358 15690.54 504.46 56994.27 88888.00 2002-12-24 03:03:32.892 358 15690.02 503.84 56993.90 88888.00 2002-12-24 03:03:33.892 358 15690.93 504.21 56993.54 88888.00 2002-12-24 03:03:34.892 358 15690.41 505.32 56994.14 88888.00 2002-12-24 03:03:35.892 358 15689.89 504.33 56993.66 88888.00 2002-12-24 03:03:36.892 358 15690.02 504.95 56993.41 88888.00 2002-12-24 03:03:37.892 358 15690.15 504.33 56993.66 88888.00 2002-12-24 03:03:38.892 358 15690.54 504.08 56994.02 88888.00 2002-12-24 03:03:39.892 358 15690.93 504.95 56994.14 88888.00 2002-12-24 03:03:40.892 358 15690.15 504.33 56993.66 88888.00 2002-12-24 03:03:41.892 358 15690.54 504.58 56993.41 88888.00 2002-12-24 03:03:42.892 358 15690.41 504.83 56993.54 88888.00 2002-12-24 03:03:43.892 358 15689.76 504.46 56993.29 88888.00 2002-12-24 03:03:44.892 358 15690.28 505.20 56993.78 88888.00 2002-12-24 03:03:45.892 358 15689.89 505.57 56994.51 88888.00 2002-12-24 03:03:46.892 358 15690.54 504.08 56993.54 88888.00 2002-12-24 03:03:47.892 358 15690.41 504.70 56994.39 88888.00 2002-12-24 03:03:48.892 358 15691.19 504.95 56993.29 88888.00 2002-12-24 03:03:49.892 358 15690.02 504.83 56993.54 88888.00 2002-12-24 03:03:50.892 358 15690.28 504.70 56993.66 88888.00 2002-12-24 03:03:51.892 358 15690.15 504.83 56993.41 88888.00 2002-12-24 03:03:52.892 358 15689.89 504.83 56994.02 88888.00 2002-12-24 03:03:53.892 358 15690.41 504.58 56993.78 88888.00 2002-12-24 03:03:54.892 358 15690.28 504.95 56993.41 88888.00 2002-12-24 03:03:55.892 358 15690.54 504.95 56993.54 88888.00 2002-12-24 03:03:56.892 358 15690.02 504.70 56993.17 88888.00 2002-12-24 03:03:57.892 358 15690.41 504.70 56993.66 88888.00 2002-12-24 03:03:58.892 358 15690.67 505.57 56993.04 88888.00 2002-12-24 03:03:59.892 358 15690.93 505.32 56993.54 88888.00 2002-12-24 03:04:00.892 358 15690.02 504.83 56994.14 88888.00 2002-12-24 03:04:01.892 358 15690.80 505.20 56993.17 88888.00 2002-12-24 03:04:02.892 358 15690.41 505.08 56994.14 88888.00 2002-12-24 03:04:03.892 358 15690.15 505.32 56993.66 88888.00 2002-12-24 03:04:04.892 358 15690.67 505.08 56993.90 88888.00 2002-12-24 03:04:05.892 358 15690.41 505.57 56993.54 88888.00 2002-12-24 03:04:06.892 358 15691.19 505.45 56993.41 88888.00 2002-12-24 03:04:07.892 358 15690.93 505.20 56993.78 88888.00 2002-12-24 03:04:08.892 358 15690.41 504.46 56993.29 88888.00 2002-12-24 03:04:09.892 358 15691.06 505.57 56993.78 88888.00 2002-12-24 03:04:10.892 358 15690.93 505.20 56994.02 88888.00 2002-12-24 03:04:11.892 358 15690.80 504.70 56993.41 88888.00 2002-12-24 03:04:12.892 358 15691.45 504.95 56994.02 88888.00 2002-12-24 03:04:13.892 358 15691.06 504.83 56993.66 88888.00 2002-12-24 03:04:14.892 358 15691.06 505.32 56993.78 88888.00 2002-12-24 03:04:15.892 358 15690.93 504.83 56993.29 88888.00 2002-12-24 03:04:16.892 358 15690.41 504.83 56993.78 88888.00 2002-12-24 03:04:17.892 358 15691.19 505.08 56993.04 88888.00 2002-12-24 03:04:18.892 358 15690.28 504.83 56993.41 88888.00 2002-12-24 03:04:19.892 358 15690.80 505.20 56993.17 88888.00 2002-12-24 03:04:20.892 358 15690.80 505.32 56993.90 88888.00 2002-12-24 03:04:21.892 358 15690.28 504.95 56993.17 88888.00 2002-12-24 03:04:22.892 358 15690.54 504.95 56993.04 88888.00 2002-12-24 03:04:23.892 358 15691.06 505.57 56993.17 88888.00 2002-12-24 03:04:24.892 358 15691.32 505.45 56992.55 88888.00 2002-12-24 03:04:25.892 358 15691.06 505.45 56992.92 88888.00 2002-12-24 03:04:26.892 358 15690.93 505.45 56992.80 88888.00 2002-12-24 03:04:27.892 358 15690.80 505.20 56992.92 88888.00 2002-12-24 03:04:28.892 358 15690.80 505.20 56992.92 88888.00 2002-12-24 03:04:29.892 358 15690.93 505.08 56993.04 88888.00 2002-12-24 03:04:30.892 358 15690.67 505.45 56993.04 88888.00 2002-12-24 03:04:31.892 358 15691.32 504.95 56993.41 88888.00 2002-12-24 03:04:32.892 358 15691.06 504.58 56992.55 88888.00 2002-12-24 03:04:33.892 358 15691.19 505.08 56993.04 88888.00 2002-12-24 03:04:34.892 358 15691.06 505.70 56992.68 88888.00 2002-12-24 03:04:35.892 358 15691.06 505.32 56992.80 88888.00 2002-12-24 03:04:36.892 358 15690.80 504.33 56992.80 88888.00 2002-12-24 03:04:37.892 358 15691.58 505.20 56993.04 88888.00 2002-12-24 03:04:38.892 358 15691.32 504.58 56993.04 88888.00 2002-12-24 03:04:39.892 358 15690.93 505.32 56992.80 88888.00 2002-12-24 03:04:40.892 358 15690.93 504.95 56992.07 88888.00 2002-12-24 03:04:41.892 358 15691.06 505.20 56991.82 88888.00 2002-12-24 03:04:42.892 358 15690.93 504.70 56993.04 88888.00 2002-12-24 03:04:43.892 358 15691.06 504.46 56992.43 88888.00 2002-12-24 03:04:44.892 358 15690.93 504.70 56992.43 88888.00 2002-12-24 03:04:45.892 358 15690.80 504.70 56991.70 88888.00 2002-12-24 03:04:46.892 358 15691.19 505.32 56992.55 88888.00 2002-12-24 03:04:47.892 358 15690.41 504.46 56992.43 88888.00 2002-12-24 03:04:48.892 358 15690.93 504.58 56992.31 88888.00 2002-12-24 03:04:49.892 358 15690.67 504.70 56992.07 88888.00 2002-12-24 03:04:50.892 358 15690.93 504.70 56992.55 88888.00 2002-12-24 03:04:51.892 358 15690.67 504.83 56992.43 88888.00 2002-12-24 03:04:52.892 358 15690.67 505.20 56992.31 88888.00 2002-12-24 03:04:53.892 358 15691.19 504.70 56991.70 88888.00 2002-12-24 03:04:54.892 358 15689.63 503.96 56992.19 88888.00 2002-12-24 03:04:55.892 358 15690.54 504.83 56992.07 88888.00 2002-12-24 03:04:56.892 358 15690.93 504.83 56991.58 88888.00 2002-12-24 03:04:57.892 358 15690.67 505.20 56992.19 88888.00 2002-12-24 03:04:58.892 358 15690.28 504.58 56992.19 88888.00 2002-12-24 03:04:59.892 358 15691.06 505.08 56991.58 88888.00 2002-12-24 03:05:00.892 358 15690.15 504.70 56991.45 88888.00 2002-12-24 03:05:01.892 358 15690.93 504.83 56991.45 88888.00 2002-12-24 03:05:02.892 358 15690.15 504.70 56991.82 88888.00 2002-12-24 03:05:03.892 358 15690.41 504.95 56992.07 88888.00 2002-12-24 03:05:04.892 358 15690.93 505.94 56992.07 88888.00 2002-12-24 03:05:05.892 358 15690.41 505.08 56991.45 88888.00 2002-12-24 03:05:06.892 358 15689.76 504.83 56991.70 88888.00 2002-12-24 03:05:07.892 358 15690.28 504.46 56991.70 88888.00 2002-12-24 03:05:08.892 358 15690.41 504.95 56992.43 88888.00 2002-12-24 03:05:09.892 358 15690.80 505.20 56991.21 88888.00 2002-12-24 03:05:10.892 358 15690.80 504.46 56991.33 88888.00 2002-12-24 03:05:11.892 358 15690.41 504.70 56990.72 88888.00 2002-12-24 03:05:12.892 358 15690.93 505.20 56991.09 88888.00 2002-12-24 03:05:13.892 358 15690.28 504.95 56990.96 88888.00 2002-12-24 03:05:14.892 358 15690.93 504.95 56991.21 88888.00 2002-12-24 03:05:15.892 358 15691.45 504.95 56990.96 88888.00 2002-12-24 03:05:16.892 358 15691.19 504.58 56991.09 88888.00 2002-12-24 03:05:17.892 358 15690.15 505.32 56991.33 88888.00 2002-12-24 03:05:18.892 358 15690.93 505.08 56990.72 88888.00 2002-12-24 03:05:19.892 358 15691.06 504.83 56991.09 88888.00 2002-12-24 03:05:20.892 358 15690.80 504.95 56991.09 88888.00 2002-12-24 03:05:21.892 358 15690.93 505.45 56991.33 88888.00 2002-12-24 03:05:22.892 358 15691.45 504.83 56990.72 88888.00 2002-12-24 03:05:23.892 358 15691.45 504.83 56990.36 88888.00 2002-12-24 03:05:24.892 358 15690.54 504.46 56990.84 88888.00 2002-12-24 03:05:25.892 358 15691.19 504.83 56991.21 88888.00 2002-12-24 03:05:26.892 358 15691.06 505.45 56991.21 88888.00 2002-12-24 03:05:27.892 358 15690.41 504.70 56990.72 88888.00 2002-12-24 03:05:28.892 358 15690.15 504.58 56990.60 88888.00 2002-12-24 03:05:29.892 358 15690.54 504.08 56990.96 88888.00 2002-12-24 03:05:30.892 358 15690.93 504.58 56991.33 88888.00 2002-12-24 03:05:31.892 358 15690.67 505.08 56990.96 88888.00 2002-12-24 03:05:32.892 358 15690.80 504.70 56990.72 88888.00 2002-12-24 03:05:33.892 358 15690.80 504.46 56990.84 88888.00 2002-12-24 03:05:34.892 358 15691.32 504.95 56990.72 88888.00 2002-12-24 03:05:35.892 358 15691.32 505.20 56990.72 88888.00 2002-12-24 03:05:36.892 358 15691.32 505.20 56991.09 88888.00 2002-12-24 03:05:37.892 358 15691.06 505.20 56990.72 88888.00 2002-12-24 03:05:38.892 358 15691.19 505.32 56990.60 88888.00 2002-12-24 03:05:39.892 358 15690.93 505.32 56990.60 88888.00 2002-12-24 03:05:40.892 358 15691.45 504.95 56991.09 88888.00 2002-12-24 03:05:41.892 358 15691.71 504.70 56991.33 88888.00 2002-12-24 03:05:42.892 358 15690.93 505.70 56990.60 88888.00 2002-12-24 03:05:43.892 358 15691.06 505.08 56990.84 88888.00 2002-12-24 03:05:44.892 358 15690.93 504.70 56990.84 88888.00 2002-12-24 03:05:45.892 358 15691.19 505.32 56990.60 88888.00 2002-12-24 03:05:46.892 358 15690.93 505.20 56990.72 88888.00 2002-12-24 03:05:47.892 358 15690.80 504.70 56990.60 88888.00 2002-12-24 03:05:48.892 358 15690.93 505.20 56991.21 88888.00 2002-12-24 03:05:49.892 358 15691.45 504.95 56990.72 88888.00 2002-12-24 03:05:50.892 358 15691.19 505.32 56990.60 88888.00 2002-12-24 03:05:51.892 358 15691.06 505.20 56991.21 88888.00 2002-12-24 03:05:52.892 358 15690.54 505.20 56990.36 88888.00 2002-12-24 03:05:53.892 358 15691.58 505.08 56990.84 88888.00 2002-12-24 03:05:54.892 358 15690.41 505.82 56990.48 88888.00 2002-12-24 03:05:55.892 358 15690.80 505.20 56990.60 88888.00 2002-12-24 03:05:56.892 358 15690.93 505.57 56991.58 88888.00 2002-12-24 03:05:57.892 358 15691.06 505.70 56990.48 88888.00 2002-12-24 03:05:58.892 358 15690.54 504.95 56990.84 88888.00 2002-12-24 03:05:59.892 358 15690.67 504.70 56990.60 88888.00 2002-12-24 03:06:00.892 358 15690.93 505.08 56991.09 88888.00 2002-12-24 03:06:01.892 358 15691.06 505.20 56991.09 88888.00 2002-12-24 03:06:02.892 358 15690.54 504.95 56990.84 88888.00 2002-12-24 03:06:03.892 358 15690.80 504.83 56990.96 88888.00 2002-12-24 03:06:04.892 358 15690.80 504.95 56991.09 88888.00 2002-12-24 03:06:05.892 358 15690.93 505.45 56990.60 88888.00 2002-12-24 03:06:06.892 358 15690.54 504.83 56990.96 88888.00 2002-12-24 03:06:07.892 358 15690.54 505.20 56991.21 88888.00 2002-12-24 03:06:08.892 358 15690.80 505.20 56990.96 88888.00 2002-12-24 03:06:09.892 358 15690.80 505.45 56990.11 88888.00 2002-12-24 03:06:10.892 358 15690.02 505.08 56990.96 88888.00 2002-12-24 03:06:11.892 358 15690.67 505.32 56990.48 88888.00 2002-12-24 03:06:12.892 358 15690.54 505.08 56990.96 88888.00 2002-12-24 03:06:13.892 358 15690.54 505.45 56990.72 88888.00 2002-12-24 03:06:14.892 358 15690.54 504.95 56991.33 88888.00 2002-12-24 03:06:15.892 358 15690.41 504.83 56990.60 88888.00 2002-12-24 03:06:16.892 358 15690.54 504.95 56991.09 88888.00 2002-12-24 03:06:17.892 358 15690.15 505.08 56990.72 88888.00 2002-12-24 03:06:18.892 358 15690.54 504.95 56990.84 88888.00 2002-12-24 03:06:19.892 358 15689.50 505.70 56990.72 88888.00 2002-12-24 03:06:20.892 358 15690.80 504.95 56991.33 88888.00 2002-12-24 03:06:21.892 358 15689.63 505.20 56990.11 88888.00 2002-12-24 03:06:22.892 358 15690.02 505.08 56990.84 88888.00 2002-12-24 03:06:23.892 358 15689.76 504.83 56991.33 88888.00 2002-12-24 03:06:24.892 358 15690.15 504.95 56990.60 88888.00 2002-12-24 03:06:25.892 358 15690.02 504.83 56990.84 88888.00 2002-12-24 03:06:26.892 358 15689.50 504.83 56990.60 88888.00 2002-12-24 03:06:27.892 358 15689.11 504.83 56991.09 88888.00 2002-12-24 03:06:28.892 358 15688.98 504.33 56990.96 88888.00 2002-12-24 03:06:29.892 358 15689.37 505.20 56991.21 88888.00 2002-12-24 03:06:30.892 358 15689.76 505.20 56990.72 88888.00 2002-12-24 03:06:31.892 358 15689.50 504.95 56990.84 88888.00 2002-12-24 03:06:32.892 358 15689.89 504.08 56990.96 88888.00 2002-12-24 03:06:33.892 358 15689.76 504.83 56990.60 88888.00 2002-12-24 03:06:34.892 358 15689.89 504.95 56991.82 88888.00 2002-12-24 03:06:35.892 358 15690.15 504.33 56990.72 88888.00 2002-12-24 03:06:36.892 358 15689.63 504.83 56991.45 88888.00 2002-12-24 03:06:37.892 358 15689.37 504.33 56991.33 88888.00 2002-12-24 03:06:38.892 358 15689.63 505.08 56991.09 88888.00 2002-12-24 03:06:39.892 358 15690.02 504.70 56990.84 88888.00 2002-12-24 03:06:40.892 358 15689.24 504.83 56991.58 88888.00 2002-12-24 03:06:41.892 358 15689.24 504.58 56991.09 88888.00 2002-12-24 03:06:42.892 358 15689.11 504.58 56991.33 88888.00 2002-12-24 03:06:43.892 358 15689.76 504.58 56990.72 88888.00 2002-12-24 03:06:44.892 358 15689.11 504.83 56991.33 88888.00 2002-12-24 03:06:45.892 358 15689.63 504.58 56991.09 88888.00 2002-12-24 03:06:46.892 358 15689.50 504.95 56991.45 88888.00 2002-12-24 03:06:47.892 358 15689.37 504.21 56991.33 88888.00 2002-12-24 03:06:48.892 358 15689.24 504.95 56991.33 88888.00 2002-12-24 03:06:49.892 358 15688.72 504.33 56990.96 88888.00 2002-12-24 03:06:50.892 358 15688.85 504.58 56990.48 88888.00 2002-12-24 03:06:51.892 358 15688.85 504.08 56991.21 88888.00 2002-12-24 03:06:52.892 358 15688.85 504.21 56990.96 88888.00 2002-12-24 03:06:53.892 358 15688.85 504.08 56991.58 88888.00 2002-12-24 03:06:54.892 358 15689.11 503.96 56991.33 88888.00 2002-12-24 03:06:55.892 358 15688.33 504.33 56991.09 88888.00 2002-12-24 03:06:56.892 358 15688.59 504.46 56991.45 88888.00 2002-12-24 03:06:57.892 358 15688.07 503.84 56991.21 88888.00 2002-12-24 03:06:58.892 358 15688.20 504.21 56990.84 88888.00 2002-12-24 03:06:59.892 358 15688.46 503.59 56990.84 88888.00 2002-12-24 03:07:00.892 358 15687.68 503.59 56991.45 88888.00 2002-12-24 03:07:01.892 358 15687.94 503.71 56990.36 88888.00 2002-12-24 03:07:02.892 358 15688.20 503.71 56990.60 88888.00 2002-12-24 03:07:03.892 358 15688.07 503.84 56990.96 88888.00 2002-12-24 03:07:04.892 358 15687.68 503.96 56990.48 88888.00 2002-12-24 03:07:05.892 358 15687.81 503.71 56991.33 88888.00 2002-12-24 03:07:06.892 358 15687.55 504.21 56990.84 88888.00 2002-12-24 03:07:07.892 358 15687.29 503.59 56990.23 88888.00 2002-12-24 03:07:08.892 358 15687.42 504.21 56990.36 88888.00 2002-12-24 03:07:09.892 358 15687.16 503.96 56990.48 88888.00 2002-12-24 03:07:10.892 358 15687.16 504.08 56990.60 88888.00 2002-12-24 03:07:11.892 358 15687.03 503.59 56990.84 88888.00 2002-12-24 03:07:12.892 358 15686.90 503.22 56990.84 88888.00 2002-12-24 03:07:13.892 358 15687.42 503.96 56990.60 88888.00 2002-12-24 03:07:14.892 358 15687.03 503.59 56990.72 88888.00 2002-12-24 03:07:15.892 358 15687.42 503.09 56990.48 88888.00 2002-12-24 03:07:16.892 358 15687.03 503.09 56990.72 88888.00 2002-12-24 03:07:17.892 358 15686.77 503.71 56990.60 88888.00 2002-12-24 03:07:18.892 358 15687.03 503.09 56990.48 88888.00 2002-12-24 03:07:19.892 358 15687.16 503.22 56990.48 88888.00 2002-12-24 03:07:20.892 358 15686.77 503.96 56990.11 88888.00 2002-12-24 03:07:21.892 358 15686.51 503.09 56990.84 88888.00 2002-12-24 03:07:22.892 358 15686.77 503.71 56991.09 88888.00 2002-12-24 03:07:23.892 358 15686.12 502.72 56990.60 88888.00 2002-12-24 03:07:24.892 358 15685.99 503.47 56990.36 88888.00 2002-12-24 03:07:25.892 358 15686.38 503.09 56990.60 88888.00 2002-12-24 03:07:26.892 358 15686.38 503.34 56990.36 88888.00 2002-12-24 03:07:27.892 358 15686.51 503.34 56989.99 88888.00 2002-12-24 03:07:28.892 358 15686.25 503.47 56991.09 88888.00 2002-12-24 03:07:29.892 358 15686.12 503.84 56990.84 88888.00 2002-12-24 03:07:30.892 358 15687.03 503.71 56990.84 88888.00 2002-12-24 03:07:31.892 358 15686.51 503.59 56991.21 88888.00 2002-12-24 03:07:32.892 358 15686.90 503.59 56990.84 88888.00 2002-12-24 03:07:33.892 358 15687.16 503.47 56990.36 88888.00 2002-12-24 03:07:34.892 358 15686.38 503.47 56989.99 88888.00 2002-12-24 03:07:35.892 358 15686.51 503.47 56991.09 88888.00 2002-12-24 03:07:36.892 358 15686.64 503.34 56990.84 88888.00 2002-12-24 03:07:37.892 358 15687.16 503.22 56990.48 88888.00 2002-12-24 03:07:38.892 358 15687.03 503.96 56990.48 88888.00 2002-12-24 03:07:39.892 358 15687.42 503.47 56990.36 88888.00 2002-12-24 03:07:40.892 358 15686.77 503.59 56990.84 88888.00 2002-12-24 03:07:41.892 358 15686.51 502.97 56990.48 88888.00 2002-12-24 03:07:42.892 358 15687.29 503.59 56990.36 88888.00 2002-12-24 03:07:43.892 358 15687.29 503.09 56990.60 88888.00 2002-12-24 03:07:44.892 358 15686.90 503.22 56991.09 88888.00 2002-12-24 03:07:45.892 358 15687.16 503.59 56990.84 88888.00 2002-12-24 03:07:46.892 358 15686.38 503.34 56990.36 88888.00 2002-12-24 03:07:47.892 358 15686.77 503.09 56990.96 88888.00 2002-12-24 03:07:48.892 358 15686.90 503.71 56990.84 88888.00 2002-12-24 03:07:49.892 358 15687.16 504.21 56990.84 88888.00 2002-12-24 03:07:50.892 358 15686.77 503.47 56991.33 88888.00 2002-12-24 03:07:51.892 358 15686.77 503.59 56990.60 88888.00 2002-12-24 03:07:52.892 358 15687.03 503.59 56991.45 88888.00 2002-12-24 03:07:53.892 358 15687.16 503.09 56991.58 88888.00 2002-12-24 03:07:54.892 358 15687.42 503.71 56990.84 88888.00 2002-12-24 03:07:55.892 358 15687.55 503.34 56991.33 88888.00 2002-12-24 03:07:56.892 358 15687.55 503.59 56991.33 88888.00 2002-12-24 03:07:57.892 358 15688.07 503.34 56990.60 88888.00 2002-12-24 03:07:58.892 358 15687.29 503.59 56990.84 88888.00 2002-12-24 03:07:59.892 358 15687.29 503.96 56991.33 88888.00 2002-12-24 03:08:00.892 358 15687.29 503.47 56990.84 88888.00 2002-12-24 03:08:01.892 358 15687.55 503.59 56990.48 88888.00 2002-12-24 03:08:02.892 358 15687.55 503.59 56990.23 88888.00 2002-12-24 03:08:03.892 358 15686.90 503.22 56991.45 88888.00 2002-12-24 03:08:04.892 358 15687.16 503.71 56991.21 88888.00 2002-12-24 03:08:05.892 358 15686.77 503.22 56990.48 88888.00 2002-12-24 03:08:06.892 358 15687.16 503.84 56990.84 88888.00 2002-12-24 03:08:07.892 358 15687.29 503.22 56991.58 88888.00 2002-12-24 03:08:08.892 358 15686.64 502.97 56991.09 88888.00 2002-12-24 03:08:09.892 358 15687.29 503.47 56990.48 88888.00 2002-12-24 03:08:10.892 358 15687.42 503.96 56991.33 88888.00 2002-12-24 03:08:11.892 358 15687.55 503.22 56990.84 88888.00 2002-12-24 03:08:12.892 358 15686.90 504.08 56991.21 88888.00 2002-12-24 03:08:13.892 358 15687.29 504.08 56990.84 88888.00 2002-12-24 03:08:14.892 358 15687.81 503.47 56990.11 88888.00 2002-12-24 03:08:15.892 358 15686.38 503.84 56990.48 88888.00 2002-12-24 03:08:16.892 358 15687.03 503.34 56990.72 88888.00 2002-12-24 03:08:17.892 358 15686.64 503.84 56991.33 88888.00 2002-12-24 03:08:18.892 358 15687.29 503.34 56990.96 88888.00 2002-12-24 03:08:19.892 358 15686.90 503.71 56991.95 88888.00 2002-12-24 03:08:20.892 358 15686.51 502.85 56990.84 88888.00 2002-12-24 03:08:21.892 358 15686.90 502.97 56991.21 88888.00 2002-12-24 03:08:22.892 358 15686.77 503.34 56990.72 88888.00 2002-12-24 03:08:23.892 358 15686.77 503.96 56991.09 88888.00 2002-12-24 03:08:24.892 358 15686.64 503.47 56990.60 88888.00 2002-12-24 03:08:25.892 358 15687.16 503.47 56990.96 88888.00 2002-12-24 03:08:26.892 358 15686.77 503.34 56991.70 88888.00 2002-12-24 03:08:27.892 358 15686.90 504.08 56990.84 88888.00 2002-12-24 03:08:28.892 358 15687.16 502.97 56991.09 88888.00 2002-12-24 03:08:29.892 358 15686.64 503.84 56990.84 88888.00 2002-12-24 03:08:30.892 358 15687.16 503.22 56990.96 88888.00 2002-12-24 03:08:31.892 358 15686.77 503.47 56991.45 88888.00 2002-12-24 03:08:32.892 358 15685.99 503.71 56990.84 88888.00 2002-12-24 03:08:33.892 358 15686.25 503.22 56990.11 88888.00 2002-12-24 03:08:34.892 358 15687.42 503.59 56991.33 88888.00 2002-12-24 03:08:35.892 358 15687.29 503.59 56990.96 88888.00 2002-12-24 03:08:36.892 358 15686.90 503.34 56989.99 88888.00 2002-12-24 03:08:37.892 358 15686.64 503.09 56990.96 88888.00 2002-12-24 03:08:38.892 358 15687.03 503.22 56990.84 88888.00 2002-12-24 03:08:39.892 358 15687.29 503.84 56991.09 88888.00 2002-12-24 03:08:40.892 358 15687.94 503.71 56991.09 88888.00 2002-12-24 03:08:41.892 358 15686.90 503.84 56991.09 88888.00 2002-12-24 03:08:42.892 358 15687.55 503.22 56990.60 88888.00 2002-12-24 03:08:43.892 358 15687.42 503.84 56991.09 88888.00 2002-12-24 03:08:44.892 358 15687.68 503.84 56990.84 88888.00 2002-12-24 03:08:45.892 358 15688.20 503.71 56990.48 88888.00 2002-12-24 03:08:46.892 358 15687.29 503.34 56991.58 88888.00 2002-12-24 03:08:47.892 358 15687.16 503.59 56991.45 88888.00 2002-12-24 03:08:48.892 358 15687.55 503.47 56991.09 88888.00 2002-12-24 03:08:49.892 358 15687.42 503.59 56990.84 88888.00 2002-12-24 03:08:50.892 358 15687.81 503.34 56991.21 88888.00 2002-12-24 03:08:51.892 358 15687.55 503.84 56991.09 88888.00 2002-12-24 03:08:52.892 358 15688.46 503.84 56990.23 88888.00 2002-12-24 03:08:53.892 358 15688.07 504.08 56990.96 88888.00 2002-12-24 03:08:54.892 358 15687.68 504.21 56990.84 88888.00 2002-12-24 03:08:55.892 358 15687.55 503.22 56990.72 88888.00 2002-12-24 03:08:56.892 358 15687.68 503.09 56990.11 88888.00 2002-12-24 03:08:57.892 358 15687.68 503.34 56990.72 88888.00 2002-12-24 03:08:58.892 358 15687.68 503.59 56990.36 88888.00 2002-12-24 03:08:59.892 358 15688.46 503.96 56991.21 88888.00 2002-12-24 03:09:00.892 358 15688.33 503.59 56990.72 88888.00 2002-12-24 03:09:01.892 358 15688.59 503.96 56990.72 88888.00 2002-12-24 03:09:02.892 358 15687.81 503.47 56990.84 88888.00 2002-12-24 03:09:03.892 358 15688.72 504.08 56991.09 88888.00 2002-12-24 03:09:04.892 358 15688.85 503.47 56990.11 88888.00 2002-12-24 03:09:05.892 358 15687.68 503.34 56990.72 88888.00 2002-12-24 03:09:06.892 358 15688.46 503.59 56991.33 88888.00 2002-12-24 03:09:07.892 358 15688.33 504.21 56990.96 88888.00 2002-12-24 03:09:08.892 358 15689.37 503.96 56990.60 88888.00 2002-12-24 03:09:09.892 358 15688.59 503.84 56990.72 88888.00 2002-12-24 03:09:10.892 358 15689.11 503.96 56990.84 88888.00 2002-12-24 03:09:11.892 358 15689.11 504.70 56990.60 88888.00 2002-12-24 03:09:12.892 358 15688.85 504.46 56990.48 88888.00 2002-12-24 03:09:13.892 358 15689.24 504.46 56990.84 88888.00 2002-12-24 03:09:14.892 358 15689.24 503.96 56990.72 88888.00 2002-12-24 03:09:15.892 358 15688.72 504.70 56990.48 88888.00 2002-12-24 03:09:16.892 358 15688.59 504.70 56990.36 88888.00 2002-12-24 03:09:17.892 358 15688.72 503.84 56990.60 88888.00 2002-12-24 03:09:18.892 358 15689.24 503.96 56990.60 88888.00 2002-12-24 03:09:19.892 358 15688.98 504.58 56990.11 88888.00 2002-12-24 03:09:20.892 358 15689.37 504.46 56990.11 88888.00 2002-12-24 03:09:21.892 358 15690.67 504.58 56989.99 88888.00 2002-12-24 03:09:22.892 358 15689.76 505.32 56990.11 88888.00 2002-12-24 03:09:23.892 358 15689.11 504.21 56990.72 88888.00 2002-12-24 03:09:24.892 358 15689.76 504.70 56990.60 88888.00 2002-12-24 03:09:25.892 358 15689.89 504.95 56990.72 88888.00 2002-12-24 03:09:26.892 358 15689.24 504.58 56990.48 88888.00 2002-12-24 03:09:27.892 358 15689.50 504.46 56989.99 88888.00 2002-12-24 03:09:28.892 358 15689.89 504.70 56990.72 88888.00 2002-12-24 03:09:29.892 358 15689.89 504.70 56989.87 88888.00 2002-12-24 03:09:30.892 358 15689.24 504.58 56990.23 88888.00 2002-12-24 03:09:31.892 358 15689.37 504.58 56990.60 88888.00 2002-12-24 03:09:32.892 358 15689.50 504.95 56989.99 88888.00 2002-12-24 03:09:33.892 358 15690.15 504.70 56990.48 88888.00 2002-12-24 03:09:34.892 358 15690.54 504.58 56991.09 88888.00 2002-12-24 03:09:35.892 358 15689.63 504.70 56989.87 88888.00 2002-12-24 03:09:36.892 358 15689.63 505.20 56990.36 88888.00 2002-12-24 03:09:37.892 358 15690.15 504.70 56990.36 88888.00 2002-12-24 03:09:38.892 358 15690.28 505.45 56990.23 88888.00 2002-12-24 03:09:39.892 358 15690.80 504.70 56989.99 88888.00 2002-12-24 03:09:40.892 358 15690.28 505.57 56990.23 88888.00 2002-12-24 03:09:41.892 358 15690.41 504.83 56990.23 88888.00 2002-12-24 03:09:42.892 358 15690.54 504.83 56990.48 88888.00 2002-12-24 03:09:43.892 358 15690.67 505.08 56990.84 88888.00 2002-12-24 03:09:44.892 358 15690.54 504.83 56990.60 88888.00 2002-12-24 03:09:45.892 358 15690.67 505.08 56990.36 88888.00 2002-12-24 03:09:46.892 358 15690.54 505.08 56990.84 88888.00 2002-12-24 03:09:47.892 358 15690.93 505.45 56990.36 88888.00 2002-12-24 03:09:48.892 358 15690.41 505.57 56990.36 88888.00 2002-12-24 03:09:49.892 358 15691.58 504.95 56989.99 88888.00 2002-12-24 03:09:50.892 358 15690.93 504.70 56990.23 88888.00 2002-12-24 03:09:51.892 358 15690.54 505.57 56990.23 88888.00 2002-12-24 03:09:52.892 358 15691.71 505.20 56990.36 88888.00 2002-12-24 03:09:53.892 358 15691.71 505.70 56990.84 88888.00 2002-12-24 03:09:54.892 358 15691.32 505.32 56990.23 88888.00 2002-12-24 03:09:55.892 358 15691.71 505.57 56990.23 88888.00 2002-12-24 03:09:56.892 358 15691.71 505.20 56990.23 88888.00 2002-12-24 03:09:57.892 358 15691.32 505.32 56990.72 88888.00 2002-12-24 03:09:58.892 358 15691.97 505.70 56990.48 88888.00 2002-12-24 03:09:59.892 358 15692.10 505.32 56990.23 88888.00 2002-12-24 03:10:00.892 358 15692.49 506.07 56989.99 88888.00 2002-12-24 03:10:01.892 358 15692.10 505.70 56990.60 88888.00 2002-12-24 03:10:02.892 358 15692.36 506.07 56991.09 88888.00 2002-12-24 03:10:03.892 358 15692.75 506.07 56991.09 88888.00 2002-12-24 03:10:04.892 358 15691.97 505.82 56990.60 88888.00 2002-12-24 03:10:05.892 358 15693.40 506.07 56990.84 88888.00 2002-12-24 03:10:06.892 358 15692.88 505.94 56991.09 88888.00 2002-12-24 03:10:07.892 358 15692.75 506.07 56991.09 88888.00 2002-12-24 03:10:08.892 358 15692.62 505.94 56991.58 88888.00 2002-12-24 03:10:09.892 358 15692.88 506.44 56990.48 88888.00 2002-12-24 03:10:10.892 358 15693.01 505.94 56991.09 88888.00 2002-12-24 03:10:11.892 358 15693.01 506.07 56991.21 88888.00 2002-12-24 03:10:12.892 358 15693.01 506.31 56991.58 88888.00 2002-12-24 03:10:13.892 358 15693.27 505.82 56990.84 88888.00 2002-12-24 03:10:14.892 358 15693.53 505.94 56991.58 88888.00 2002-12-24 03:10:15.892 358 15693.53 506.81 56991.58 88888.00 2002-12-24 03:10:16.892 358 15693.79 506.56 56990.84 88888.00 2002-12-24 03:10:17.892 358 15693.92 506.19 56990.48 88888.00 2002-12-24 03:10:18.892 358 15693.92 506.44 56990.96 88888.00 2002-12-24 03:10:19.892 358 15693.14 505.57 56991.33 88888.00 2002-12-24 03:10:20.892 358 15694.18 506.07 56991.45 88888.00 2002-12-24 03:10:21.892 358 15693.27 506.19 56992.31 88888.00 2002-12-24 03:10:22.892 358 15693.66 506.44 56991.82 88888.00 2002-12-24 03:10:23.892 358 15693.79 506.07 56991.21 88888.00 2002-12-24 03:10:24.892 358 15693.92 507.06 56990.84 88888.00 2002-12-24 03:10:25.892 358 15694.83 506.44 56990.96 88888.00 2002-12-24 03:10:26.892 358 15693.53 506.44 56991.82 88888.00 2002-12-24 03:10:27.892 358 15693.66 506.81 56991.21 88888.00 2002-12-24 03:10:28.892 358 15693.92 506.69 56991.58 88888.00 2002-12-24 03:10:29.892 358 15694.18 506.19 56991.33 88888.00 2002-12-24 03:10:30.892 358 15693.79 506.44 56991.33 88888.00 2002-12-24 03:10:31.892 358 15694.70 506.07 56990.72 88888.00 2002-12-24 03:10:32.892 358 15693.92 506.44 56991.21 88888.00 2002-12-24 03:10:33.892 358 15694.31 506.56 56991.33 88888.00 2002-12-24 03:10:34.892 358 15694.57 506.07 56991.21 88888.00 2002-12-24 03:10:35.892 358 15694.31 506.56 56991.45 88888.00 2002-12-24 03:10:36.892 358 15694.57 506.56 56991.09 88888.00 2002-12-24 03:10:37.892 358 15694.31 506.44 56991.33 88888.00 2002-12-24 03:10:38.892 358 15693.92 506.56 56991.95 88888.00 2002-12-24 03:10:39.892 358 15694.96 506.69 56991.70 88888.00 2002-12-24 03:10:40.892 358 15694.18 505.94 56991.82 88888.00 2002-12-24 03:10:41.892 358 15694.70 506.31 56991.58 88888.00 2002-12-24 03:10:42.892 358 15693.92 506.19 56991.33 88888.00 2002-12-24 03:10:43.892 358 15694.57 506.44 56991.45 88888.00 2002-12-24 03:10:44.892 358 15695.22 507.18 56991.58 88888.00 2002-12-24 03:10:45.892 358 15694.96 506.69 56991.70 88888.00 2002-12-24 03:10:46.892 358 15694.44 506.56 56991.21 88888.00 2002-12-24 03:10:47.892 358 15694.83 506.44 56992.43 88888.00 2002-12-24 03:10:48.892 358 15694.18 507.18 56991.09 88888.00 2002-12-24 03:10:49.892 358 15694.70 506.81 56991.58 88888.00 2002-12-24 03:10:50.892 358 15694.57 507.06 56992.07 88888.00 2002-12-24 03:10:51.892 358 15694.18 506.31 56991.45 88888.00 2002-12-24 03:10:52.892 358 15694.57 506.81 56991.58 88888.00 2002-12-24 03:10:53.892 358 15694.05 506.31 56992.19 88888.00 2002-12-24 03:10:54.892 358 15694.31 506.93 56991.95 88888.00 2002-12-24 03:10:55.892 358 15694.83 506.56 56991.58 88888.00 2002-12-24 03:10:56.892 358 15694.83 506.44 56991.82 88888.00 2002-12-24 03:10:57.892 358 15694.70 506.81 56990.96 88888.00 2002-12-24 03:10:58.892 358 15694.05 506.93 56991.45 88888.00 2002-12-24 03:10:59.892 358 15694.57 506.56 56991.33 88888.00 2002-12-24 03:11:00.892 358 15694.44 505.70 56991.82 88888.00 2002-12-24 03:11:01.892 358 15694.05 506.44 56991.33 88888.00 2002-12-24 03:11:02.892 358 15695.09 506.69 56991.45 88888.00 2002-12-24 03:11:03.892 358 15694.57 506.19 56992.07 88888.00 2002-12-24 03:11:04.892 358 15694.44 505.94 56990.60 88888.00 2002-12-24 03:11:05.892 358 15693.92 506.69 56991.33 88888.00 2002-12-24 03:11:06.892 358 15694.31 505.45 56991.33 88888.00 2002-12-24 03:11:07.892 358 15694.05 506.07 56991.95 88888.00 2002-12-24 03:11:08.892 358 15694.05 506.07 56991.58 88888.00 2002-12-24 03:11:09.892 358 15693.27 505.57 56991.21 88888.00 2002-12-24 03:11:10.892 358 15693.79 505.57 56991.70 88888.00 2002-12-24 03:11:11.892 358 15693.79 505.82 56991.33 88888.00 2002-12-24 03:11:12.892 358 15693.66 506.19 56991.58 88888.00 2002-12-24 03:11:13.892 358 15693.53 506.07 56990.84 88888.00 2002-12-24 03:11:14.892 358 15693.79 506.31 56991.21 88888.00 2002-12-24 03:11:15.892 358 15693.66 505.82 56991.33 88888.00 2002-12-24 03:11:16.892 358 15693.66 505.20 56991.21 88888.00 2002-12-24 03:11:17.892 358 15693.92 505.57 56991.45 88888.00 2002-12-24 03:11:18.892 358 15693.14 506.07 56991.45 88888.00 2002-12-24 03:11:19.892 358 15692.88 505.94 56991.58 88888.00 2002-12-24 03:11:20.892 358 15692.75 505.82 56991.33 88888.00 2002-12-24 03:11:21.892 358 15692.49 505.32 56991.09 88888.00 2002-12-24 03:11:22.892 358 15693.14 506.44 56992.07 88888.00 2002-12-24 03:11:23.892 358 15692.75 505.94 56991.21 88888.00 2002-12-24 03:11:24.892 358 15692.49 506.31 56991.33 88888.00 2002-12-24 03:11:25.892 358 15691.97 506.07 56992.07 88888.00 2002-12-24 03:11:26.892 358 15692.88 505.45 56991.33 88888.00 2002-12-24 03:11:27.892 358 15692.36 506.31 56990.60 88888.00 2002-12-24 03:11:28.892 358 15691.71 505.82 56990.84 88888.00 2002-12-24 03:11:29.892 358 15692.10 505.82 56991.33 88888.00 2002-12-24 03:11:30.892 358 15691.97 505.70 56990.84 88888.00 2002-12-24 03:11:31.892 358 15691.84 505.94 56991.58 88888.00 2002-12-24 03:11:32.892 358 15691.45 505.45 56991.21 88888.00 2002-12-24 03:11:33.892 358 15691.19 505.82 56990.72 88888.00 2002-12-24 03:11:34.892 358 15691.84 505.94 56991.21 88888.00 2002-12-24 03:11:35.892 358 15691.32 505.45 56991.09 88888.00 2002-12-24 03:11:36.892 358 15691.45 505.20 56990.84 88888.00 2002-12-24 03:11:37.892 358 15691.19 506.19 56991.09 88888.00 2002-12-24 03:11:38.892 358 15690.67 505.70 56990.48 88888.00 2002-12-24 03:11:39.892 358 15691.06 505.32 56990.48 88888.00 2002-12-24 03:11:40.892 358 15690.54 505.08 56990.84 88888.00 2002-12-24 03:11:41.892 358 15690.80 506.07 56991.33 88888.00 2002-12-24 03:11:42.892 358 15691.19 505.45 56990.72 88888.00 2002-12-24 03:11:43.892 358 15691.19 504.95 56990.72 88888.00 2002-12-24 03:11:44.892 358 15690.80 505.20 56990.72 88888.00 2002-12-24 03:11:45.892 358 15690.15 505.45 56990.84 88888.00 2002-12-24 03:11:46.892 358 15691.19 505.20 56990.84 88888.00 2002-12-24 03:11:47.892 358 15690.67 505.32 56989.87 88888.00 2002-12-24 03:11:48.892 358 15690.54 505.32 56990.23 88888.00 2002-12-24 03:11:49.892 358 15690.02 504.95 56990.60 88888.00 2002-12-24 03:11:50.892 358 15689.89 505.08 56990.36 88888.00 2002-12-24 03:11:51.892 358 15689.63 505.08 56990.36 88888.00 2002-12-24 03:11:52.892 358 15689.24 505.32 56990.11 88888.00 2002-12-24 03:11:53.892 358 15689.37 504.58 56990.23 88888.00 2002-12-24 03:11:54.892 358 15689.37 504.83 56990.36 88888.00 2002-12-24 03:11:55.892 358 15688.98 504.58 56990.48 88888.00 2002-12-24 03:11:56.892 358 15689.24 504.58 56990.48 88888.00 2002-12-24 03:11:57.892 358 15689.50 504.58 56990.36 88888.00 2002-12-24 03:11:58.892 358 15688.46 504.46 56990.72 88888.00 2002-12-24 03:11:59.892 358 15688.33 504.46 56989.99 88888.00 2002-12-24 03:12:00.892 358 15688.59 504.46 56990.48 88888.00 2002-12-24 03:12:01.892 358 15688.33 504.70 56990.23 88888.00 2002-12-24 03:12:02.892 358 15688.59 504.70 56990.60 88888.00 2002-12-24 03:12:03.892 358 15687.94 504.58 56990.36 88888.00 2002-12-24 03:12:04.892 358 15688.46 503.96 56989.87 88888.00 2002-12-24 03:12:05.892 358 15688.07 504.33 56990.36 88888.00 2002-12-24 03:12:06.892 358 15688.07 503.84 56990.23 88888.00 2002-12-24 03:12:07.892 358 15687.68 504.58 56989.50 88888.00 2002-12-24 03:12:08.892 358 15687.16 504.21 56989.74 88888.00 2002-12-24 03:12:09.892 358 15687.42 503.84 56990.36 88888.00 2002-12-24 03:12:10.892 358 15687.03 504.21 56989.62 88888.00 2002-12-24 03:12:11.892 358 15687.16 503.71 56989.50 88888.00 2002-12-24 03:12:12.892 358 15687.55 504.08 56989.50 88888.00 2002-12-24 03:12:13.892 358 15686.90 504.58 56990.11 88888.00 2002-12-24 03:12:14.892 358 15686.77 504.46 56990.72 88888.00 2002-12-24 03:12:15.892 358 15687.16 504.08 56990.23 88888.00 2002-12-24 03:12:16.892 358 15686.64 503.96 56989.74 88888.00 2002-12-24 03:12:17.892 358 15686.77 504.33 56989.38 88888.00 2002-12-24 03:12:18.892 358 15686.51 504.33 56989.13 88888.00 2002-12-24 03:12:19.892 358 15686.38 503.96 56989.62 88888.00 2002-12-24 03:12:20.892 358 15686.51 504.46 56989.87 88888.00 2002-12-24 03:12:21.892 358 15686.12 504.58 56989.99 88888.00 2002-12-24 03:12:22.892 358 15686.25 503.71 56989.62 88888.00 2002-12-24 03:12:23.892 358 15686.77 503.34 56989.74 88888.00 2002-12-24 03:12:24.892 358 15686.38 503.59 56990.36 88888.00 2002-12-24 03:12:25.892 358 15686.51 503.96 56989.87 88888.00 2002-12-24 03:12:26.892 358 15686.38 503.71 56990.11 88888.00 2002-12-24 03:12:27.892 358 15686.64 503.96 56989.13 88888.00 2002-12-24 03:12:28.892 358 15686.90 504.21 56989.13 88888.00 2002-12-24 03:12:29.892 358 15685.86 504.46 56989.74 88888.00 2002-12-24 03:12:30.892 358 15686.12 504.83 56989.62 88888.00 2002-12-24 03:12:31.892 358 15686.12 503.96 56989.01 88888.00 2002-12-24 03:12:32.892 358 15685.86 504.21 56989.74 88888.00 2002-12-24 03:12:33.892 358 15686.64 504.46 56989.25 88888.00 2002-12-24 03:12:34.892 358 15686.25 504.46 56989.62 88888.00 2002-12-24 03:12:35.892 358 15686.25 504.21 56990.36 88888.00 2002-12-24 03:12:36.892 358 15686.25 504.21 56989.62 88888.00 2002-12-24 03:12:37.892 358 15686.51 503.71 56989.38 88888.00 2002-12-24 03:12:38.892 358 15685.86 503.84 56990.11 88888.00 2002-12-24 03:12:39.892 358 15686.51 503.59 56989.74 88888.00 2002-12-24 03:12:40.892 358 15685.73 503.71 56989.50 88888.00 2002-12-24 03:12:41.892 358 15685.60 503.96 56989.62 88888.00 2002-12-24 03:12:42.892 358 15685.60 504.08 56989.50 88888.00 2002-12-24 03:12:43.892 358 15685.99 503.71 56989.99 88888.00 2002-12-24 03:12:44.892 358 15686.38 503.84 56989.74 88888.00 2002-12-24 03:12:45.892 358 15686.12 503.47 56988.89 88888.00 2002-12-24 03:12:46.892 358 15684.95 503.96 56989.99 88888.00 2002-12-24 03:12:47.892 358 15686.12 503.96 56989.25 88888.00 2002-12-24 03:12:48.892 358 15685.73 503.71 56989.38 88888.00 2002-12-24 03:12:49.892 358 15685.60 503.59 56989.99 88888.00 2002-12-24 03:12:50.892 358 15685.34 503.84 56989.50 88888.00 2002-12-24 03:12:51.892 358 15685.47 504.58 56989.25 88888.00 2002-12-24 03:12:52.892 358 15685.60 503.59 56989.50 88888.00 2002-12-24 03:12:53.892 358 15685.60 503.96 56989.25 88888.00 2002-12-24 03:12:54.892 358 15685.34 503.47 56989.25 88888.00 2002-12-24 03:12:55.892 358 15685.08 503.34 56989.13 88888.00 2002-12-24 03:12:56.892 358 15685.73 503.71 56989.13 88888.00 2002-12-24 03:12:57.892 358 15685.47 503.47 56989.25 88888.00 2002-12-24 03:12:58.892 358 15685.34 503.47 56989.50 88888.00 2002-12-24 03:12:59.892 358 15685.47 504.08 56989.38 88888.00 2002-12-24 03:13:00.892 358 15684.82 503.47 56989.74 88888.00 2002-12-24 03:13:01.892 358 15684.95 503.84 56989.62 88888.00 2002-12-24 03:13:02.892 358 15684.82 502.97 56989.50 88888.00 2002-12-24 03:13:03.892 358 15685.34 503.71 56989.38 88888.00 2002-12-24 03:13:04.892 358 15685.08 503.47 56989.25 88888.00 2002-12-24 03:13:05.892 358 15684.56 503.47 56989.25 88888.00 2002-12-24 03:13:06.892 358 15684.82 504.08 56989.74 88888.00 2002-12-24 03:13:07.892 358 15684.56 502.97 56989.87 88888.00 2002-12-24 03:13:08.892 358 15685.34 502.60 56989.99 88888.00 2002-12-24 03:13:09.892 358 15684.69 503.59 56989.50 88888.00 2002-12-24 03:13:10.892 358 15684.56 503.22 56989.13 88888.00 2002-12-24 03:13:11.892 358 15684.69 503.71 56989.74 88888.00 2002-12-24 03:13:12.892 358 15684.04 503.34 56989.38 88888.00 2002-12-24 03:13:13.892 358 15685.34 503.47 56989.74 88888.00 2002-12-24 03:13:14.892 358 15684.56 503.22 56989.01 88888.00 2002-12-24 03:13:15.892 358 15684.95 503.34 56989.87 88888.00 2002-12-24 03:13:16.892 358 15684.69 503.47 56990.11 88888.00 2002-12-24 03:13:17.892 358 15685.21 503.96 56989.87 88888.00 2002-12-24 03:13:18.892 358 15684.17 503.59 56989.87 88888.00 2002-12-24 03:13:19.892 358 15684.95 504.08 56989.87 88888.00 2002-12-24 03:13:20.892 358 15684.56 502.97 56989.38 88888.00 2002-12-24 03:13:21.892 358 15684.82 503.34 56989.87 88888.00 2002-12-24 03:13:22.892 358 15684.30 503.34 56990.23 88888.00 2002-12-24 03:13:23.892 358 15684.43 503.34 56989.01 88888.00 2002-12-24 03:13:24.892 358 15684.95 504.08 56989.50 88888.00 2002-12-24 03:13:25.892 358 15684.17 503.59 56989.87 88888.00 2002-12-24 03:13:26.892 358 15684.30 503.22 56989.87 88888.00 2002-12-24 03:13:27.892 358 15685.21 503.47 56989.74 88888.00 2002-12-24 03:13:28.892 358 15684.43 503.22 56989.87 88888.00 2002-12-24 03:13:29.892 358 15685.47 503.34 56989.25 88888.00 2002-12-24 03:13:30.892 358 15685.47 503.09 56989.62 88888.00 2002-12-24 03:13:31.892 358 15684.82 503.71 56990.36 88888.00 2002-12-24 03:13:32.892 358 15684.95 503.47 56990.11 88888.00 2002-12-24 03:13:33.892 358 15685.08 503.47 56990.23 88888.00 2002-12-24 03:13:34.892 358 15685.34 503.22 56989.50 88888.00 2002-12-24 03:13:35.892 358 15684.56 503.47 56990.11 88888.00 2002-12-24 03:13:36.892 358 15685.21 503.84 56990.11 88888.00 2002-12-24 03:13:37.892 358 15684.82 503.59 56989.99 88888.00 2002-12-24 03:13:38.892 358 15685.47 503.34 56989.74 88888.00 2002-12-24 03:13:39.892 358 15684.82 503.59 56989.38 88888.00 2002-12-24 03:13:40.892 358 15685.60 502.72 56990.72 88888.00 2002-12-24 03:13:41.892 358 15685.99 503.22 56990.36 88888.00 2002-12-24 03:13:42.892 358 15684.69 503.22 56989.25 88888.00 2002-12-24 03:13:43.892 358 15685.60 502.85 56989.87 88888.00 2002-12-24 03:13:44.892 358 15685.60 503.34 56990.23 88888.00 2002-12-24 03:13:45.892 358 15685.34 502.85 56990.11 88888.00 2002-12-24 03:13:46.892 358 15684.95 502.47 56989.74 88888.00 2002-12-24 03:13:47.892 358 15685.21 503.22 56989.99 88888.00 2002-12-24 03:13:48.892 358 15685.47 503.22 56990.23 88888.00 2002-12-24 03:13:49.892 358 15685.73 503.22 56990.11 88888.00 2002-12-24 03:13:50.892 358 15685.34 502.85 56989.87 88888.00 2002-12-24 03:13:51.892 358 15685.21 502.97 56990.11 88888.00 2002-12-24 03:13:52.892 358 15685.08 502.97 56989.99 88888.00 2002-12-24 03:13:53.892 358 15685.47 502.72 56990.36 88888.00 2002-12-24 03:13:54.892 358 15685.73 503.09 56990.48 88888.00 2002-12-24 03:13:55.892 358 15685.47 502.72 56990.23 88888.00 2002-12-24 03:13:56.892 358 15685.08 502.60 56990.23 88888.00 2002-12-24 03:13:57.892 358 15685.08 502.72 56989.87 88888.00 2002-12-24 03:13:58.892 358 15685.47 502.72 56990.48 88888.00 2002-12-24 03:13:59.892 358 15685.34 503.47 56989.99 88888.00 2002-12-24 03:14:00.892 358 15684.82 503.34 56990.48 88888.00 2002-12-24 03:14:01.892 358 15685.47 503.09 56990.11 88888.00 2002-12-24 03:14:02.892 358 15684.95 502.60 56989.99 88888.00 2002-12-24 03:14:03.892 358 15685.08 502.72 56990.36 88888.00 2002-12-24 03:14:04.892 358 15684.56 502.23 56990.60 88888.00 2002-12-24 03:14:05.892 358 15685.34 502.47 56990.23 88888.00 2002-12-24 03:14:06.892 358 15685.21 502.72 56990.11 88888.00 2002-12-24 03:14:07.892 358 15685.86 502.47 56989.87 88888.00 2002-12-24 03:14:08.892 358 15685.34 502.35 56990.84 88888.00 2002-12-24 03:14:09.892 358 15685.08 502.72 56990.72 88888.00 2002-12-24 03:14:10.892 358 15685.08 502.97 56990.84 88888.00 2002-12-24 03:14:11.892 358 15685.08 502.85 56990.48 88888.00 2002-12-24 03:14:12.892 358 15685.21 502.97 56990.72 88888.00 2002-12-24 03:14:13.892 358 15684.69 501.98 56990.11 88888.00 2002-12-24 03:14:14.892 358 15685.08 502.10 56990.60 88888.00 2002-12-24 03:14:15.892 358 15685.34 502.72 56990.11 88888.00 2002-12-24 03:14:16.892 358 15684.82 503.09 56990.84 88888.00 2002-12-24 03:14:17.892 358 15684.95 501.98 56989.99 88888.00 2002-12-24 03:14:18.892 358 15685.08 502.97 56990.84 88888.00 2002-12-24 03:14:19.892 358 15684.56 501.61 56990.11 88888.00 2002-12-24 03:14:20.892 358 15684.56 503.09 56989.99 88888.00 2002-12-24 03:14:21.892 358 15684.69 502.10 56990.72 88888.00 2002-12-24 03:14:22.892 358 15684.43 501.73 56990.48 88888.00 2002-12-24 03:14:23.892 358 15684.82 502.47 56990.48 88888.00 2002-12-24 03:14:24.892 358 15684.43 502.23 56991.33 88888.00 2002-12-24 03:14:25.892 358 15684.30 502.72 56990.60 88888.00 2002-12-24 03:14:26.892 358 15685.08 502.23 56990.72 88888.00 2002-12-24 03:14:27.892 358 15684.56 502.47 56990.48 88888.00 2002-12-24 03:14:28.892 358 15684.30 502.10 56990.11 88888.00 2002-12-24 03:14:29.892 358 15684.82 502.35 56991.09 88888.00 2002-12-24 03:14:30.892 358 15684.04 502.23 56990.96 88888.00 2002-12-24 03:14:31.892 358 15684.43 502.23 56990.48 88888.00 2002-12-24 03:14:32.892 358 15683.92 502.72 56991.21 88888.00 2002-12-24 03:14:33.892 358 15684.56 501.98 56990.36 88888.00 2002-12-24 03:14:34.892 358 15684.56 502.35 56990.48 88888.00 2002-12-24 03:14:35.892 358 15684.30 502.97 56990.48 88888.00 2002-12-24 03:14:36.892 358 15684.30 503.09 56990.96 88888.00 2002-12-24 03:14:37.892 358 15684.17 502.10 56990.72 88888.00 2002-12-24 03:14:38.892 358 15684.30 501.98 56990.84 88888.00 2002-12-24 03:14:39.892 358 15684.04 502.72 56990.84 88888.00 2002-12-24 03:14:40.892 358 15684.17 502.23 56990.84 88888.00 2002-12-24 03:14:41.892 358 15683.92 502.60 56991.09 88888.00 2002-12-24 03:14:42.892 358 15684.69 502.23 56990.23 88888.00 2002-12-24 03:14:43.892 358 15684.04 501.98 56990.72 88888.00 2002-12-24 03:14:44.892 358 15683.66 502.23 56990.60 88888.00 2002-12-24 03:14:45.892 358 15683.92 501.98 56991.45 88888.00 2002-12-24 03:14:46.892 358 15683.79 502.35 56991.09 88888.00 2002-12-24 03:14:47.892 358 15683.79 502.35 56990.72 88888.00 2002-12-24 03:14:48.892 358 15684.04 502.10 56991.21 88888.00 2002-12-24 03:14:49.892 358 15683.53 502.35 56990.48 88888.00 2002-12-24 03:14:50.892 358 15684.17 502.10 56991.33 88888.00 2002-12-24 03:14:51.892 358 15684.04 502.72 56990.72 88888.00 2002-12-24 03:14:52.892 358 15683.00 502.10 56990.96 88888.00 2002-12-24 03:14:53.892 358 15683.66 501.86 56991.09 88888.00 2002-12-24 03:14:54.892 358 15684.17 501.98 56991.58 88888.00 2002-12-24 03:14:55.892 358 15683.53 501.98 56991.58 88888.00 2002-12-24 03:14:56.892 358 15683.92 501.98 56990.72 88888.00 2002-12-24 03:14:57.892 358 15683.53 502.60 56991.09 88888.00 2002-12-24 03:14:58.892 358 15684.04 502.97 56990.96 88888.00 2002-12-24 03:14:59.892 358 15683.26 502.35 56990.48 88888.00 2002-12-24 03:15:00.892 358 15683.13 502.35 56990.96 88888.00 2002-12-24 03:15:01.892 358 15683.13 502.47 56990.84 88888.00 2002-12-24 03:15:02.892 358 15683.13 502.35 56991.33 88888.00 2002-12-24 03:15:03.892 358 15682.62 502.60 56991.33 88888.00 2002-12-24 03:15:04.892 358 15682.75 502.10 56991.21 88888.00 2002-12-24 03:15:05.892 358 15682.62 501.73 56991.21 88888.00 2002-12-24 03:15:06.892 358 15682.49 502.23 56990.96 88888.00 2002-12-24 03:15:07.892 358 15682.36 501.61 56991.33 88888.00 2002-12-24 03:15:08.892 358 15683.00 502.10 56991.58 88888.00 2002-12-24 03:15:09.892 358 15681.84 502.72 56991.45 88888.00 2002-12-24 03:15:10.892 358 15682.49 502.47 56991.21 88888.00 2002-12-24 03:15:11.892 358 15682.75 502.35 56991.58 88888.00 2002-12-24 03:15:12.892 358 15682.75 502.23 56991.70 88888.00 2002-12-24 03:15:13.892 358 15682.88 502.47 56991.70 88888.00 2002-12-24 03:15:14.892 358 15682.75 501.98 56990.96 88888.00 2002-12-24 03:15:15.892 358 15682.49 502.10 56991.58 88888.00 2002-12-24 03:15:16.892 358 15682.49 502.60 56991.70 88888.00 2002-12-24 03:15:17.892 358 15683.66 502.35 56991.58 88888.00 2002-12-24 03:15:18.892 358 15683.53 502.97 56991.58 88888.00 2002-12-24 03:15:19.892 358 15682.75 502.72 56991.70 88888.00 2002-12-24 03:15:20.892 358 15683.13 502.72 56991.70 88888.00 2002-12-24 03:15:21.892 358 15683.39 503.09 56991.58 88888.00 2002-12-24 03:15:22.892 358 15681.84 503.09 56991.58 88888.00 2002-12-24 03:15:23.892 358 15682.23 503.59 56991.33 88888.00 2002-12-24 03:15:24.892 358 15682.88 503.09 56991.95 88888.00 2002-12-24 03:15:25.892 358 15682.49 502.97 56991.95 88888.00 2002-12-24 03:15:26.892 358 15682.36 502.85 56991.58 88888.00 2002-12-24 03:15:27.892 358 15682.49 503.22 56991.21 88888.00 2002-12-24 03:15:28.892 358 15682.88 502.85 56991.09 88888.00 2002-12-24 03:15:29.892 358 15683.00 502.72 56991.95 88888.00 2002-12-24 03:15:30.892 358 15683.00 503.09 56991.82 88888.00 2002-12-24 03:15:31.892 358 15682.36 503.09 56991.82 88888.00 2002-12-24 03:15:32.892 358 15682.88 503.59 56991.58 88888.00 2002-12-24 03:15:33.892 358 15682.49 502.97 56991.95 88888.00 2002-12-24 03:15:34.892 358 15681.45 502.85 56991.95 88888.00 2002-12-24 03:15:35.892 358 15682.49 503.47 56991.95 88888.00 2002-12-24 03:15:36.892 358 15682.49 503.34 56992.43 88888.00 2002-12-24 03:15:37.892 358 15682.88 502.97 56991.45 88888.00 2002-12-24 03:15:38.892 358 15682.36 503.09 56991.70 88888.00 2002-12-24 03:15:39.892 358 15682.75 502.85 56992.68 88888.00 2002-12-24 03:15:40.892 358 15683.00 503.71 56991.45 88888.00 2002-12-24 03:15:41.892 358 15683.00 503.59 56992.07 88888.00 2002-12-24 03:15:42.892 358 15682.49 503.22 56992.55 88888.00 2002-12-24 03:15:43.892 358 15682.36 503.84 56992.55 88888.00 2002-12-24 03:15:44.892 358 15682.75 503.59 56991.58 88888.00 2002-12-24 03:15:45.892 358 15682.23 504.21 56992.19 88888.00 2002-12-24 03:15:46.892 358 15683.00 503.84 56992.31 88888.00 2002-12-24 03:15:47.892 358 15683.00 503.47 56992.43 88888.00 2002-12-24 03:15:48.892 358 15682.36 502.97 56992.80 88888.00 2002-12-24 03:15:49.892 358 15682.75 503.96 56992.31 88888.00 2002-12-24 03:15:50.892 358 15683.00 503.84 56992.80 88888.00 2002-12-24 03:15:51.892 358 15683.00 503.59 56993.04 88888.00 2002-12-24 03:15:52.892 358 15683.00 503.84 56992.80 88888.00 2002-12-24 03:15:53.892 358 15682.62 503.71 56992.55 88888.00 2002-12-24 03:15:54.892 358 15683.66 503.59 56993.29 88888.00 2002-12-24 03:15:55.892 358 15683.26 503.71 56992.43 88888.00 2002-12-24 03:15:56.892 358 15683.53 503.84 56992.92 88888.00 2002-12-24 03:15:57.892 358 15683.66 503.96 56992.68 88888.00 2002-12-24 03:15:58.892 358 15683.39 503.96 56992.92 88888.00 2002-12-24 03:15:59.892 358 15683.26 504.08 56992.68 88888.00 2002-12-24 03:16:00.892 358 15683.26 503.84 56992.92 88888.00 2002-12-24 03:16:01.892 358 15683.92 504.46 56992.92 88888.00 2002-12-24 03:16:02.892 358 15683.53 504.46 56992.43 88888.00 2002-12-24 03:16:03.892 358 15683.26 504.46 56992.43 88888.00 2002-12-24 03:16:04.892 358 15683.26 504.58 56993.54 88888.00 2002-12-24 03:16:05.892 358 15683.39 504.46 56992.92 88888.00 2002-12-24 03:16:06.892 358 15683.39 504.46 56993.17 88888.00 2002-12-24 03:16:07.892 358 15683.53 504.58 56993.66 88888.00 2002-12-24 03:16:08.892 358 15683.92 504.46 56992.80 88888.00 2002-12-24 03:16:09.892 358 15683.53 504.21 56993.29 88888.00 2002-12-24 03:16:10.892 358 15683.00 504.08 56992.68 88888.00 2002-12-24 03:16:11.892 358 15682.75 504.70 56993.29 88888.00 2002-12-24 03:16:12.892 358 15683.66 504.21 56993.04 88888.00 2002-12-24 03:16:13.892 358 15683.66 503.96 56993.66 88888.00 2002-12-24 03:16:14.892 358 15683.66 504.70 56993.29 88888.00 2002-12-24 03:16:15.892 358 15683.39 503.59 56993.78 88888.00 2002-12-24 03:16:16.892 358 15683.79 504.58 56993.54 88888.00 2002-12-24 03:16:17.892 358 15683.79 503.71 56993.04 88888.00 2002-12-24 03:16:18.892 358 15684.04 504.58 56993.41 88888.00 2002-12-24 03:16:19.892 358 15682.88 504.46 56992.92 88888.00 2002-12-24 03:16:20.892 358 15683.39 503.84 56993.17 88888.00 2002-12-24 03:16:21.892 358 15683.79 504.58 56993.04 88888.00 2002-12-24 03:16:22.892 358 15683.79 504.08 56993.41 88888.00 2002-12-24 03:16:23.892 358 15683.66 504.08 56993.17 88888.00 2002-12-24 03:16:24.892 358 15683.53 504.46 56992.92 88888.00 2002-12-24 03:16:25.892 358 15683.66 504.21 56993.41 88888.00 2002-12-24 03:16:26.892 358 15683.79 504.08 56993.29 88888.00 2002-12-24 03:16:27.892 358 15683.79 504.08 56993.54 88888.00 2002-12-24 03:16:28.892 358 15683.00 503.34 56993.54 88888.00 2002-12-24 03:16:29.892 358 15683.66 503.47 56993.41 88888.00 2002-12-24 03:16:30.892 358 15683.26 503.96 56993.29 88888.00 2002-12-24 03:16:31.892 358 15683.39 503.96 56993.54 88888.00 2002-12-24 03:16:32.892 358 15683.53 504.08 56993.66 88888.00 2002-12-24 03:16:33.892 358 15682.88 503.71 56993.04 88888.00 2002-12-24 03:16:34.892 358 15682.49 504.21 56993.29 88888.00 2002-12-24 03:16:35.892 358 15683.13 504.21 56993.17 88888.00 2002-12-24 03:16:36.892 358 15683.26 504.08 56993.17 88888.00 2002-12-24 03:16:37.892 358 15683.39 504.58 56993.17 88888.00 2002-12-24 03:16:38.892 358 15683.00 505.08 56992.55 88888.00 2002-12-24 03:16:39.892 358 15683.00 505.08 56993.41 88888.00 2002-12-24 03:16:40.892 358 15682.88 504.08 56993.66 88888.00 2002-12-24 03:16:41.892 358 15683.13 504.95 56992.80 88888.00 2002-12-24 03:16:42.892 358 15682.75 504.33 56993.17 88888.00 2002-12-24 03:16:43.892 358 15683.53 504.83 56993.54 88888.00 2002-12-24 03:16:44.892 358 15682.75 504.95 56993.41 88888.00 2002-12-24 03:16:45.892 358 15682.75 504.33 56993.04 88888.00 2002-12-24 03:16:46.892 358 15683.66 504.95 56993.29 88888.00 2002-12-24 03:16:47.892 358 15683.39 504.58 56993.78 88888.00 2002-12-24 03:16:48.892 358 15683.53 504.21 56993.29 88888.00 2002-12-24 03:16:49.892 358 15683.00 504.83 56993.66 88888.00 2002-12-24 03:16:50.892 358 15683.53 504.83 56993.29 88888.00 2002-12-24 03:16:51.892 358 15683.26 505.32 56993.04 88888.00 2002-12-24 03:16:52.892 358 15682.75 504.33 56993.17 88888.00 2002-12-24 03:16:53.892 358 15682.62 504.95 56992.68 88888.00 2002-12-24 03:16:54.892 358 15683.13 504.83 56992.68 88888.00 2002-12-24 03:16:55.892 358 15683.79 504.83 56993.29 88888.00 2002-12-24 03:16:56.892 358 15683.66 503.84 56993.54 88888.00 2002-12-24 03:16:57.892 358 15683.26 504.58 56992.68 88888.00 2002-12-24 03:16:58.892 358 15684.30 505.94 56993.04 88888.00 2002-12-24 03:16:59.892 358 15683.53 505.32 56992.92 88888.00 2002-12-24 03:17:00.892 358 15684.30 505.20 56993.54 88888.00 2002-12-24 03:17:01.892 358 15684.04 504.83 56993.41 88888.00 2002-12-24 03:17:02.892 358 15684.30 505.20 56992.92 88888.00 2002-12-24 03:17:03.892 358 15684.43 505.45 56992.92 88888.00 2002-12-24 03:17:04.892 358 15684.56 504.83 56993.29 88888.00 2002-12-24 03:17:05.892 358 15684.30 505.32 56993.41 88888.00 2002-12-24 03:17:06.892 358 15684.04 505.20 56992.92 88888.00 2002-12-24 03:17:07.892 358 15685.34 505.70 56993.04 88888.00 2002-12-24 03:17:08.892 358 15685.21 505.08 56993.54 88888.00 2002-12-24 03:17:09.892 358 15684.95 505.32 56993.41 88888.00 2002-12-24 03:17:10.892 358 15684.82 505.20 56993.17 88888.00 2002-12-24 03:17:11.892 358 15684.95 505.08 56993.41 88888.00 2002-12-24 03:17:12.892 358 15685.60 505.45 56992.68 88888.00 2002-12-24 03:17:13.892 358 15685.34 505.32 56993.17 88888.00 2002-12-24 03:17:14.892 358 15685.47 505.20 56993.66 88888.00 2002-12-24 03:17:15.892 358 15685.34 505.57 56993.41 88888.00 2002-12-24 03:17:16.892 358 15685.34 505.45 56993.54 88888.00 2002-12-24 03:17:17.892 358 15685.86 505.32 56993.54 88888.00 2002-12-24 03:17:18.892 358 15685.99 504.70 56992.80 88888.00 2002-12-24 03:17:19.892 358 15686.12 505.82 56992.80 88888.00 2002-12-24 03:17:20.892 358 15686.25 505.70 56992.68 88888.00 2002-12-24 03:17:21.892 358 15686.38 505.82 56993.17 88888.00 2002-12-24 03:17:22.892 358 15685.99 505.45 56993.29 88888.00 2002-12-24 03:17:23.892 358 15686.12 505.70 56994.02 88888.00 2002-12-24 03:17:24.892 358 15685.99 505.82 56993.41 88888.00 2002-12-24 03:17:25.892 358 15686.12 504.83 56993.29 88888.00 2002-12-24 03:17:26.892 358 15685.86 505.70 56992.80 88888.00 2002-12-24 03:17:27.892 358 15686.12 505.82 56993.41 88888.00 2002-12-24 03:17:28.892 358 15686.38 505.70 56993.41 88888.00 2002-12-24 03:17:29.892 358 15686.38 505.57 56992.80 88888.00 2002-12-24 03:17:30.892 358 15686.77 505.94 56993.54 88888.00 2002-12-24 03:17:31.892 358 15686.38 505.82 56993.04 88888.00 2002-12-24 03:17:32.892 358 15686.12 505.20 56993.29 88888.00 2002-12-24 03:17:33.892 358 15686.90 505.70 56992.92 88888.00 2002-12-24 03:17:34.892 358 15685.99 505.70 56993.54 88888.00 2002-12-24 03:17:35.892 358 15686.12 505.70 56993.17 88888.00 2002-12-24 03:17:36.892 358 15686.25 505.94 56993.17 88888.00 2002-12-24 03:17:37.892 358 15686.64 505.32 56992.80 88888.00 2002-12-24 03:17:38.892 358 15686.51 504.95 56992.43 88888.00 2002-12-24 03:17:39.892 358 15686.25 505.45 56993.04 88888.00 2002-12-24 03:17:40.892 358 15686.25 505.32 56992.80 88888.00 2002-12-24 03:17:41.892 358 15685.99 504.95 56993.54 88888.00 2002-12-24 03:17:42.892 358 15686.51 504.58 56993.17 88888.00 2002-12-24 03:17:43.892 358 15686.64 505.32 56993.04 88888.00 2002-12-24 03:17:44.892 358 15687.03 505.32 56993.04 88888.00 2002-12-24 03:17:45.892 358 15686.51 504.95 56992.80 88888.00 2002-12-24 03:17:46.892 358 15686.90 505.45 56992.19 88888.00 2002-12-24 03:17:47.892 358 15686.77 504.83 56992.19 88888.00 2002-12-24 03:17:48.892 358 15686.51 505.57 56992.31 88888.00 2002-12-24 03:17:49.892 358 15686.64 504.95 56992.80 88888.00 2002-12-24 03:17:50.892 358 15686.77 505.20 56992.31 88888.00 2002-12-24 03:17:51.892 358 15686.51 505.20 56992.31 88888.00 2002-12-24 03:17:52.892 358 15686.64 504.58 56993.04 88888.00 2002-12-24 03:17:53.892 358 15685.86 505.08 56992.43 88888.00 2002-12-24 03:17:54.892 358 15687.03 504.95 56992.68 88888.00 2002-12-24 03:17:55.892 358 15686.51 505.45 56992.43 88888.00 2002-12-24 03:17:56.892 358 15686.51 505.82 56991.95 88888.00 2002-12-24 03:17:57.892 358 15686.25 505.45 56991.82 88888.00 2002-12-24 03:17:58.892 358 15687.03 505.45 56992.43 88888.00 2002-12-24 03:17:59.892 358 15686.25 505.20 56992.55 88888.00 2002-12-24 03:18:00.892 358 15686.64 505.70 56992.31 88888.00 2002-12-24 03:18:01.892 358 15687.29 505.08 56992.55 88888.00 2002-12-24 03:18:02.892 358 15687.81 505.57 56991.95 88888.00 2002-12-24 03:18:03.892 358 15687.55 505.57 56992.43 88888.00 2002-12-24 03:18:04.892 358 15687.29 505.20 56992.07 88888.00 2002-12-24 03:18:05.892 358 15686.90 505.57 56992.43 88888.00 2002-12-24 03:18:06.892 358 15688.07 505.08 56992.19 88888.00 2002-12-24 03:18:07.892 358 15687.29 505.08 56992.07 88888.00 2002-12-24 03:18:08.892 358 15688.07 505.32 56992.55 88888.00 2002-12-24 03:18:09.892 358 15687.29 505.32 56991.45 88888.00 2002-12-24 03:18:10.892 358 15687.81 505.57 56991.70 88888.00 2002-12-24 03:18:11.892 358 15686.90 505.20 56992.31 88888.00 2002-12-24 03:18:12.892 358 15687.94 505.32 56991.95 88888.00 2002-12-24 03:18:13.892 358 15687.68 505.94 56991.58 88888.00 2002-12-24 03:18:14.892 358 15688.46 505.57 56991.95 88888.00 2002-12-24 03:18:15.892 358 15687.81 505.70 56992.19 88888.00 2002-12-24 03:18:16.892 358 15687.94 505.94 56991.82 88888.00 2002-12-24 03:18:17.892 358 15688.72 506.44 56991.82 88888.00 2002-12-24 03:18:18.892 358 15687.94 506.19 56991.45 88888.00 2002-12-24 03:18:19.892 358 15688.72 505.82 56991.70 88888.00 2002-12-24 03:18:20.892 358 15687.81 505.57 56991.33 88888.00 2002-12-24 03:18:21.892 358 15688.20 505.32 56991.95 88888.00 2002-12-24 03:18:22.892 358 15688.20 505.82 56991.58 88888.00 2002-12-24 03:18:23.892 358 15687.68 505.32 56991.21 88888.00 2002-12-24 03:18:24.892 358 15688.72 505.45 56991.33 88888.00 2002-12-24 03:18:25.892 358 15688.72 505.45 56991.58 88888.00 2002-12-24 03:18:26.892 358 15689.24 505.57 56991.33 88888.00 2002-12-24 03:18:27.892 358 15688.07 505.57 56991.95 88888.00 2002-12-24 03:18:28.892 358 15688.72 505.32 56991.21 88888.00 2002-12-24 03:18:29.892 358 15688.98 506.07 56991.33 88888.00 2002-12-24 03:18:30.892 358 15689.11 506.19 56991.21 88888.00 2002-12-24 03:18:31.892 358 15688.20 505.20 56991.33 88888.00 2002-12-24 03:18:32.892 358 15688.72 505.82 56991.82 88888.00 2002-12-24 03:18:33.892 358 15688.59 505.45 56990.72 88888.00 2002-12-24 03:18:34.892 358 15688.59 506.19 56991.82 88888.00 2002-12-24 03:18:35.892 358 15688.72 505.70 56991.09 88888.00 2002-12-24 03:18:36.892 358 15688.46 505.45 56991.33 88888.00 2002-12-24 03:18:37.892 358 15688.59 505.57 56991.58 88888.00 2002-12-24 03:18:38.892 358 15688.59 506.07 56991.58 88888.00 2002-12-24 03:18:39.892 358 15688.59 505.45 56991.70 88888.00 2002-12-24 03:18:40.892 358 15688.85 505.57 56991.09 88888.00 2002-12-24 03:18:41.892 358 15688.46 505.94 56991.45 88888.00 2002-12-24 03:18:42.892 358 15689.11 505.45 56990.96 88888.00 2002-12-24 03:18:43.892 358 15688.72 505.94 56990.84 88888.00 2002-12-24 03:18:44.892 358 15689.63 505.08 56991.58 88888.00 2002-12-24 03:18:45.892 358 15689.89 505.08 56991.21 88888.00 2002-12-24 03:18:46.892 358 15689.11 504.46 56990.96 88888.00 2002-12-24 03:18:47.892 358 15689.63 505.94 56991.21 88888.00 2002-12-24 03:18:48.892 358 15689.50 506.31 56990.72 88888.00 2002-12-24 03:18:49.892 358 15689.11 505.70 56991.21 88888.00 2002-12-24 03:18:50.892 358 15688.72 505.70 56991.33 88888.00 2002-12-24 03:18:51.892 358 15689.11 505.45 56991.33 88888.00 2002-12-24 03:18:52.892 358 15688.85 505.82 56990.84 88888.00 2002-12-24 03:18:53.892 358 15689.50 506.07 56990.84 88888.00 2002-12-24 03:18:54.892 358 15688.59 505.70 56991.33 88888.00 2002-12-24 03:18:55.892 358 15688.98 505.82 56991.33 88888.00 2002-12-24 03:18:56.892 358 15688.85 505.70 56990.72 88888.00 2002-12-24 03:18:57.892 358 15688.46 505.82 56990.84 88888.00 2002-12-24 03:18:58.892 358 15688.72 505.82 56990.60 88888.00 2002-12-24 03:18:59.892 358 15688.85 505.82 56991.21 88888.00 2002-12-24 03:19:00.892 358 15689.11 505.32 56991.21 88888.00 2002-12-24 03:19:01.892 358 15688.85 506.31 56991.09 88888.00 2002-12-24 03:19:02.892 358 15689.37 505.32 56990.84 88888.00 2002-12-24 03:19:03.892 358 15689.63 505.45 56991.21 88888.00 2002-12-24 03:19:04.892 358 15689.11 505.57 56990.84 88888.00 2002-12-24 03:19:05.892 358 15689.24 505.32 56990.48 88888.00 2002-12-24 03:19:06.892 358 15689.50 505.70 56990.48 88888.00 2002-12-24 03:19:07.892 358 15689.11 505.32 56990.36 88888.00 2002-12-24 03:19:08.892 358 15689.89 504.83 56990.84 88888.00 2002-12-24 03:19:09.892 358 15688.98 505.94 56990.96 88888.00 2002-12-24 03:19:10.892 358 15689.37 505.20 56990.48 88888.00 2002-12-24 03:19:11.892 358 15689.76 505.70 56990.84 88888.00 2002-12-24 03:19:12.892 358 15690.02 505.82 56990.96 88888.00 2002-12-24 03:19:13.892 358 15688.46 505.82 56990.36 88888.00 2002-12-24 03:19:14.892 358 15689.50 505.82 56990.60 88888.00 2002-12-24 03:19:15.892 358 15689.11 505.82 56990.60 88888.00 2002-12-24 03:19:16.892 358 15688.85 505.32 56990.48 88888.00 2002-12-24 03:19:17.892 358 15688.59 506.56 56990.48 88888.00 2002-12-24 03:19:18.892 358 15689.11 505.70 56990.84 88888.00 2002-12-24 03:19:19.892 358 15688.33 506.07 56990.96 88888.00 2002-12-24 03:19:20.892 358 15688.20 506.31 56991.21 88888.00 2002-12-24 03:19:21.892 358 15688.98 505.94 56989.99 88888.00 2002-12-24 03:19:22.892 358 15688.98 505.94 56990.48 88888.00 2002-12-24 03:19:23.892 358 15689.11 506.19 56991.09 88888.00 2002-12-24 03:19:24.892 358 15688.72 505.45 56990.84 88888.00 2002-12-24 03:19:25.892 358 15688.20 506.19 56990.36 88888.00 2002-12-24 03:19:26.892 358 15688.72 506.44 56990.36 88888.00 2002-12-24 03:19:27.892 358 15688.33 505.94 56990.96 88888.00 2002-12-24 03:19:28.892 358 15689.37 506.19 56990.36 88888.00 2002-12-24 03:19:29.892 358 15688.85 505.45 56991.33 88888.00 2002-12-24 03:19:30.892 358 15689.11 506.69 56990.72 88888.00 2002-12-24 03:19:31.892 358 15688.72 506.69 56990.60 88888.00 2002-12-24 03:19:32.892 358 15689.11 506.56 56990.84 88888.00 2002-12-24 03:19:33.892 358 15688.98 506.31 56990.48 88888.00 2002-12-24 03:19:34.892 358 15688.59 506.56 56991.09 88888.00 2002-12-24 03:19:35.892 358 15688.46 506.44 56990.60 88888.00 2002-12-24 03:19:36.892 358 15688.20 506.93 56990.48 88888.00 2002-12-24 03:19:37.892 358 15689.11 506.07 56990.84 88888.00 2002-12-24 03:19:38.892 358 15688.20 506.56 56991.09 88888.00 2002-12-24 03:19:39.892 358 15687.81 506.44 56990.48 88888.00 2002-12-24 03:19:40.892 358 15688.46 506.07 56990.48 88888.00 2002-12-24 03:19:41.892 358 15688.07 506.93 56990.60 88888.00 2002-12-24 03:19:42.892 358 15687.81 506.81 56990.72 88888.00 2002-12-24 03:19:43.892 358 15689.24 506.81 56990.72 88888.00 2002-12-24 03:19:44.892 358 15688.46 505.45 56990.23 88888.00 2002-12-24 03:19:45.892 358 15688.59 506.44 56990.48 88888.00 2002-12-24 03:19:46.892 358 15687.81 506.07 56990.72 88888.00 2002-12-24 03:19:47.892 358 15687.55 505.82 56991.21 88888.00 2002-12-24 03:19:48.892 358 15688.33 505.70 56989.99 88888.00 2002-12-24 03:19:49.892 358 15688.33 505.94 56990.36 88888.00 2002-12-24 03:19:50.892 358 15688.46 506.07 56990.96 88888.00 2002-12-24 03:19:51.892 358 15687.81 505.94 56990.11 88888.00 2002-12-24 03:19:52.892 358 15688.46 505.94 56990.84 88888.00 2002-12-24 03:19:53.892 358 15687.68 506.19 56991.09 88888.00 2002-12-24 03:19:54.892 358 15688.59 505.82 56991.21 88888.00 2002-12-24 03:19:55.892 358 15688.46 505.94 56990.84 88888.00 2002-12-24 03:19:56.892 358 15688.07 505.70 56990.72 88888.00 2002-12-24 03:19:57.892 358 15687.42 505.70 56990.72 88888.00 2002-12-24 03:19:58.892 358 15687.68 506.44 56990.72 88888.00 2002-12-24 03:19:59.892 358 15687.81 506.19 56990.84 88888.00 2002-12-24 03:20:00.892 358 15687.55 506.19 56990.60 88888.00 2002-12-24 03:20:01.892 358 15687.03 505.94 56990.72 88888.00 2002-12-24 03:20:02.892 358 15687.94 506.69 56990.23 88888.00 2002-12-24 03:20:03.892 358 15686.77 506.31 56990.84 88888.00 2002-12-24 03:20:04.892 358 15687.16 506.81 56990.48 88888.00 2002-12-24 03:20:05.892 358 15687.16 505.94 56990.60 88888.00 2002-12-24 03:20:06.892 358 15686.90 506.44 56990.36 88888.00 2002-12-24 03:20:07.892 358 15686.90 506.56 56990.36 88888.00 2002-12-24 03:20:08.892 358 15687.03 505.94 56990.96 88888.00 2002-12-24 03:20:09.892 358 15686.51 506.56 56990.36 88888.00 2002-12-24 03:20:10.892 358 15686.64 506.44 56990.72 88888.00 2002-12-24 03:20:11.892 358 15686.25 506.81 56989.99 88888.00 2002-12-24 03:20:12.892 358 15686.90 506.19 56990.36 88888.00 2002-12-24 03:20:13.892 358 15687.42 506.93 56989.99 88888.00 2002-12-24 03:20:14.892 358 15686.64 505.82 56990.72 88888.00 2002-12-24 03:20:15.892 358 15686.64 506.56 56990.48 88888.00 2002-12-24 03:20:16.892 358 15686.64 506.31 56990.60 88888.00 2002-12-24 03:20:17.892 358 15687.03 506.31 56989.87 88888.00 2002-12-24 03:20:18.892 358 15686.25 506.31 56990.36 88888.00 2002-12-24 03:20:19.892 358 15686.51 505.45 56990.11 88888.00 2002-12-24 03:20:20.892 358 15686.12 505.82 56990.60 88888.00 2002-12-24 03:20:21.892 358 15686.25 505.82 56989.87 88888.00 2002-12-24 03:20:22.892 358 15686.51 506.44 56990.60 88888.00 2002-12-24 03:20:23.892 358 15686.64 505.94 56990.60 88888.00 2002-12-24 03:20:24.892 358 15686.38 505.82 56990.36 88888.00 2002-12-24 03:20:25.892 358 15685.99 506.69 56990.36 88888.00 2002-12-24 03:20:26.892 358 15685.73 506.56 56990.48 88888.00 2002-12-24 03:20:27.892 358 15685.86 506.56 56990.36 88888.00 2002-12-24 03:20:28.892 358 15685.86 505.70 56990.11 88888.00 2002-12-24 03:20:29.892 358 15686.25 505.57 56990.84 88888.00 2002-12-24 03:20:30.892 358 15686.12 505.82 56989.99 88888.00 2002-12-24 03:20:31.892 358 15685.60 505.82 56989.99 88888.00 2002-12-24 03:20:32.892 358 15686.25 505.70 56990.11 88888.00 2002-12-24 03:20:33.892 358 15685.86 506.44 56989.62 88888.00 2002-12-24 03:20:34.892 358 15685.73 506.44 56989.99 88888.00 2002-12-24 03:20:35.892 358 15684.95 506.44 56990.23 88888.00 2002-12-24 03:20:36.892 358 15685.08 505.94 56989.74 88888.00 2002-12-24 03:20:37.892 358 15684.95 506.19 56989.99 88888.00 2002-12-24 03:20:38.892 358 15685.34 505.08 56990.23 88888.00 2002-12-24 03:20:39.892 358 15685.21 505.70 56990.11 88888.00 2002-12-24 03:20:40.892 358 15684.56 506.07 56990.48 88888.00 2002-12-24 03:20:41.892 358 15684.95 505.57 56990.84 88888.00 2002-12-24 03:20:42.892 358 15684.82 506.19 56989.38 88888.00 2002-12-24 03:20:43.892 358 15685.21 505.70 56990.36 88888.00 2002-12-24 03:20:44.892 358 15685.08 506.07 56989.87 88888.00 2002-12-24 03:20:45.892 358 15684.95 505.45 56989.50 88888.00 2002-12-24 03:20:46.892 358 15685.08 505.32 56989.74 88888.00 2002-12-24 03:20:47.892 358 15685.21 506.44 56990.72 88888.00 2002-12-24 03:20:48.892 358 15684.95 505.82 56989.62 88888.00 2002-12-24 03:20:49.892 358 15684.82 505.57 56989.62 88888.00 2002-12-24 03:20:50.892 358 15684.56 505.45 56990.11 88888.00 2002-12-24 03:20:51.892 358 15684.04 505.20 56989.87 88888.00 2002-12-24 03:20:52.892 358 15684.04 505.70 56990.11 88888.00 2002-12-24 03:20:53.892 358 15683.66 505.45 56989.87 88888.00 2002-12-24 03:20:54.892 358 15683.92 506.31 56989.99 88888.00 2002-12-24 03:20:55.892 358 15684.17 505.57 56990.11 88888.00 2002-12-24 03:20:56.892 358 15683.39 505.94 56990.11 88888.00 2002-12-24 03:20:57.892 358 15683.53 505.94 56989.87 88888.00 2002-12-24 03:20:58.892 358 15684.30 506.69 56990.36 88888.00 2002-12-24 03:20:59.892 358 15683.53 506.19 56990.60 88888.00 2002-12-24 03:21:00.892 358 15684.04 506.07 56990.60 88888.00 2002-12-24 03:21:01.892 358 15683.53 506.07 56989.50 88888.00 2002-12-24 03:21:02.892 358 15683.79 506.19 56990.48 88888.00 2002-12-24 03:21:03.892 358 15683.39 506.56 56990.11 88888.00 2002-12-24 03:21:04.892 358 15684.04 506.81 56989.99 88888.00 2002-12-24 03:21:05.892 358 15683.92 506.19 56990.11 88888.00 2002-12-24 03:21:06.892 358 15683.79 506.19 56989.99 88888.00 2002-12-24 03:21:07.892 358 15683.26 506.07 56990.11 88888.00 2002-12-24 03:21:08.892 358 15683.53 506.44 56989.62 88888.00 2002-12-24 03:21:09.892 358 15683.92 506.31 56989.50 88888.00 2002-12-24 03:21:10.892 358 15683.92 505.70 56989.74 88888.00 2002-12-24 03:21:11.892 358 15683.66 505.57 56989.99 88888.00 2002-12-24 03:21:12.892 358 15682.75 505.57 56989.99 88888.00 2002-12-24 03:21:13.892 358 15684.04 506.19 56990.11 88888.00 2002-12-24 03:21:14.892 358 15684.30 505.57 56989.99 88888.00 2002-12-24 03:21:15.892 358 15683.66 505.57 56990.36 88888.00 2002-12-24 03:21:16.892 358 15684.17 505.32 56989.50 88888.00 2002-12-24 03:21:17.892 358 15683.92 505.94 56989.62 88888.00 2002-12-24 03:21:18.892 358 15683.39 505.82 56989.50 88888.00 2002-12-24 03:21:19.892 358 15683.66 506.19 56989.99 88888.00 2002-12-24 03:21:20.892 358 15683.92 506.07 56989.87 88888.00 2002-12-24 03:21:21.892 358 15683.26 505.82 56990.11 88888.00 2002-12-24 03:21:22.892 358 15684.17 505.57 56989.87 88888.00 2002-12-24 03:21:23.892 358 15684.17 506.19 56989.99 88888.00 2002-12-24 03:21:24.892 358 15683.00 505.45 56990.36 88888.00 2002-12-24 03:21:25.892 358 15683.66 506.07 56989.99 88888.00 2002-12-24 03:21:26.892 358 15684.43 505.57 56989.25 88888.00 2002-12-24 03:21:27.892 358 15683.39 505.70 56990.23 88888.00 2002-12-24 03:21:28.892 358 15684.04 506.19 56989.62 88888.00 2002-12-24 03:21:29.892 358 15683.26 506.56 56989.74 88888.00 2002-12-24 03:21:30.892 358 15683.92 505.70 56989.62 88888.00 2002-12-24 03:21:31.892 358 15683.79 505.70 56989.62 88888.00 2002-12-24 03:21:32.892 358 15683.39 505.45 56990.11 88888.00 2002-12-24 03:21:33.892 358 15684.04 505.70 56990.11 88888.00 2002-12-24 03:21:34.892 358 15684.04 505.32 56989.87 88888.00 2002-12-24 03:21:35.892 358 15683.66 505.57 56990.11 88888.00 2002-12-24 03:21:36.892 358 15683.92 505.20 56989.99 88888.00 2002-12-24 03:21:37.892 358 15684.04 505.70 56990.11 88888.00 2002-12-24 03:21:38.892 358 15683.53 505.82 56989.01 88888.00 2002-12-24 03:21:39.892 358 15683.92 505.57 56989.99 88888.00 2002-12-24 03:21:40.892 358 15683.13 505.94 56989.62 88888.00 2002-12-24 03:21:41.892 358 15683.66 505.32 56989.13 88888.00 2002-12-24 03:21:42.892 358 15683.79 505.82 56990.60 88888.00 2002-12-24 03:21:43.892 358 15683.79 505.94 56989.99 88888.00 2002-12-24 03:21:44.892 358 15684.04 505.20 56989.87 88888.00 2002-12-24 03:21:45.892 358 15683.26 505.94 56989.74 88888.00 2002-12-24 03:21:46.892 358 15683.53 505.08 56989.62 88888.00 2002-12-24 03:21:47.892 358 15683.39 505.45 56989.87 88888.00 2002-12-24 03:21:48.892 358 15682.88 505.70 56989.38 88888.00 2002-12-24 03:21:49.892 358 15684.04 505.57 56990.11 88888.00 2002-12-24 03:21:50.892 358 15684.04 505.70 56990.23 88888.00 2002-12-24 03:21:51.892 358 15683.26 505.70 56989.87 88888.00 2002-12-24 03:21:52.892 358 15683.39 505.94 56989.74 88888.00 2002-12-24 03:21:53.892 358 15683.13 505.57 56989.74 88888.00 2002-12-24 03:21:54.892 358 15683.00 505.20 56989.62 88888.00 2002-12-24 03:21:55.892 358 15683.26 505.70 56989.50 88888.00 2002-12-24 03:21:56.892 358 15683.26 505.08 56990.36 88888.00 2002-12-24 03:21:57.892 358 15683.66 505.08 56989.62 88888.00 2002-12-24 03:21:58.892 358 15683.00 505.45 56989.74 88888.00 2002-12-24 03:21:59.892 358 15683.13 505.57 56989.38 88888.00 2002-12-24 03:22:00.892 358 15683.00 505.20 56989.13 88888.00 2002-12-24 03:22:01.892 358 15683.79 504.70 56989.99 88888.00 2002-12-24 03:22:02.892 358 15683.00 505.08 56989.62 88888.00 2002-12-24 03:22:03.892 358 15683.66 504.95 56989.50 88888.00 2002-12-24 03:22:04.892 358 15683.26 505.32 56989.50 88888.00 2002-12-24 03:22:05.892 358 15683.39 505.45 56989.38 88888.00 2002-12-24 03:22:06.892 358 15683.13 505.32 56989.87 88888.00 2002-12-24 03:22:07.892 358 15683.00 505.20 56989.25 88888.00 2002-12-24 03:22:08.892 358 15683.39 505.20 56989.38 88888.00 2002-12-24 03:22:09.892 358 15683.39 504.83 56989.74 88888.00 2002-12-24 03:22:10.892 358 15683.79 505.57 56989.01 88888.00 2002-12-24 03:22:11.892 358 15683.39 505.08 56989.38 88888.00 2002-12-24 03:22:12.892 358 15683.13 504.95 56989.74 88888.00 2002-12-24 03:22:13.892 358 15683.53 504.58 56989.13 88888.00 2002-12-24 03:22:14.892 358 15684.17 504.83 56988.89 88888.00 2002-12-24 03:22:15.892 358 15683.92 505.45 56989.25 88888.00 2002-12-24 03:22:16.892 358 15683.66 505.08 56989.50 88888.00 2002-12-24 03:22:17.892 358 15683.53 505.45 56988.64 88888.00 2002-12-24 03:22:18.892 358 15684.43 505.08 56989.13 88888.00 2002-12-24 03:22:19.892 358 15683.13 505.45 56989.13 88888.00 2002-12-24 03:22:20.892 358 15683.79 505.32 56988.64 88888.00 2002-12-24 03:22:21.892 358 15683.92 504.83 56989.25 88888.00 2002-12-24 03:22:22.892 358 15684.30 504.70 56988.89 88888.00 2002-12-24 03:22:23.892 358 15683.92 505.20 56989.38 88888.00 2002-12-24 03:22:24.892 358 15683.39 504.83 56988.89 88888.00 2002-12-24 03:22:25.892 358 15684.30 505.20 56989.13 88888.00 2002-12-24 03:22:26.892 358 15684.56 505.20 56988.89 88888.00 2002-12-24 03:22:27.892 358 15684.30 504.95 56989.25 88888.00 2002-12-24 03:22:28.892 358 15684.04 505.57 56988.89 88888.00 2002-12-24 03:22:29.892 358 15684.69 505.20 56989.74 88888.00 2002-12-24 03:22:30.892 358 15685.08 505.20 56988.89 88888.00 2002-12-24 03:22:31.892 358 15684.95 504.46 56988.89 88888.00 2002-12-24 03:22:32.892 358 15684.43 504.83 56989.62 88888.00 2002-12-24 03:22:33.892 358 15684.69 505.57 56988.64 88888.00 2002-12-24 03:22:34.892 358 15684.56 505.82 56989.50 88888.00 2002-12-24 03:22:35.892 358 15685.21 505.57 56989.25 88888.00 2002-12-24 03:22:36.892 358 15684.82 504.95 56988.89 88888.00 2002-12-24 03:22:37.892 358 15685.47 505.08 56989.13 88888.00 2002-12-24 03:22:38.892 358 15685.34 505.20 56989.74 88888.00 2002-12-24 03:22:39.892 358 15684.82 504.58 56989.13 88888.00 2002-12-24 03:22:40.892 358 15684.56 505.08 56989.74 88888.00 2002-12-24 03:22:41.892 358 15684.30 505.70 56988.89 88888.00 2002-12-24 03:22:42.892 358 15685.34 504.95 56989.38 88888.00 2002-12-24 03:22:43.892 358 15684.95 505.57 56989.25 88888.00 2002-12-24 03:22:44.892 358 15685.86 504.70 56989.25 88888.00 2002-12-24 03:22:45.892 358 15685.47 504.58 56989.50 88888.00 2002-12-24 03:22:46.892 358 15685.08 504.70 56989.50 88888.00 2002-12-24 03:22:47.892 358 15685.08 505.08 56989.01 88888.00 2002-12-24 03:22:48.892 358 15685.73 504.83 56988.52 88888.00 2002-12-24 03:22:49.892 358 15684.56 504.95 56988.52 88888.00 2002-12-24 03:22:50.892 358 15685.60 504.83 56989.62 88888.00 2002-12-24 03:22:51.892 358 15685.47 504.46 56989.25 88888.00 2002-12-24 03:22:52.892 358 15685.47 504.70 56988.89 88888.00 2002-12-24 03:22:53.892 358 15685.60 504.83 56989.38 88888.00 2002-12-24 03:22:54.892 358 15685.34 505.08 56989.25 88888.00 2002-12-24 03:22:55.892 358 15685.47 505.20 56989.01 88888.00 2002-12-24 03:22:56.892 358 15685.60 504.70 56988.89 88888.00 2002-12-24 03:22:57.892 358 15685.34 505.08 56988.89 88888.00 2002-12-24 03:22:58.892 358 15685.60 504.95 56988.64 88888.00 2002-12-24 03:22:59.892 358 15686.25 504.83 56989.01 88888.00 2002-12-24 03:23:00.892 358 15685.99 504.58 56989.13 88888.00 2002-12-24 03:23:01.892 358 15685.47 504.83 56989.13 88888.00 2002-12-24 03:23:02.892 358 15685.08 505.20 56989.01 88888.00 2002-12-24 03:23:03.892 358 15685.08 505.08 56988.28 88888.00 2002-12-24 03:23:04.892 358 15685.08 504.83 56989.50 88888.00 2002-12-24 03:23:05.892 358 15685.47 504.58 56988.77 88888.00 2002-12-24 03:23:06.892 358 15685.47 504.08 56989.13 88888.00 2002-12-24 03:23:07.892 358 15685.60 504.58 56988.77 88888.00 2002-12-24 03:23:08.892 358 15685.73 505.20 56989.25 88888.00 2002-12-24 03:23:09.892 358 15685.73 504.70 56988.52 88888.00 2002-12-24 03:23:10.892 358 15685.60 504.46 56988.28 88888.00 2002-12-24 03:23:11.892 358 15685.86 503.96 56988.89 88888.00 2002-12-24 03:23:12.892 358 15685.99 504.95 56989.01 88888.00 2002-12-24 03:23:13.892 358 15685.73 503.84 56988.40 88888.00 2002-12-24 03:23:14.892 358 15686.25 504.46 56988.89 88888.00 2002-12-24 03:23:15.892 358 15686.12 504.08 56989.01 88888.00 2002-12-24 03:23:16.892 358 15686.12 504.08 56988.40 88888.00 2002-12-24 03:23:17.892 358 15685.99 504.58 56988.64 88888.00 2002-12-24 03:23:18.892 358 15686.12 504.33 56988.89 88888.00 2002-12-24 03:23:19.892 358 15685.99 504.21 56988.03 88888.00 2002-12-24 03:23:20.892 358 15686.38 503.84 56988.03 88888.00 2002-12-24 03:23:21.892 358 15685.60 504.83 56988.64 88888.00 2002-12-24 03:23:22.892 358 15685.86 504.46 56988.40 88888.00 2002-12-24 03:23:23.892 358 15686.12 504.08 56988.64 88888.00 2002-12-24 03:23:24.892 358 15686.25 505.08 56988.03 88888.00 2002-12-24 03:23:25.892 358 15686.12 504.33 56988.64 88888.00 2002-12-24 03:23:26.892 358 15685.73 503.84 56988.40 88888.00 2002-12-24 03:23:27.892 358 15685.73 504.95 56988.28 88888.00 2002-12-24 03:23:28.892 358 15685.47 504.95 56988.64 88888.00 2002-12-24 03:23:29.892 358 15685.73 504.83 56988.28 88888.00 2002-12-24 03:23:30.892 358 15685.21 504.21 56988.89 88888.00 2002-12-24 03:23:31.892 358 15685.86 503.71 56989.13 88888.00 2002-12-24 03:23:32.892 358 15685.73 504.33 56988.77 88888.00 2002-12-24 03:23:33.892 358 15686.25 504.08 56989.13 88888.00 2002-12-24 03:23:34.892 358 15686.12 503.84 56988.03 88888.00 2002-12-24 03:23:35.892 358 15686.38 504.58 56988.40 88888.00 2002-12-24 03:23:36.892 358 15686.25 503.96 56988.40 88888.00 2002-12-24 03:23:37.892 358 15686.12 504.21 56988.52 88888.00 2002-12-24 03:23:38.892 358 15686.12 504.21 56989.13 88888.00 2002-12-24 03:23:39.892 358 15686.77 503.71 56988.77 88888.00 2002-12-24 03:23:40.892 358 15686.90 504.08 56988.64 88888.00 2002-12-24 03:23:41.892 358 15687.16 504.70 56988.89 88888.00 2002-12-24 03:23:42.892 358 15686.90 504.33 56988.40 88888.00 2002-12-24 03:23:43.892 358 15686.77 504.58 56988.15 88888.00 2002-12-24 03:23:44.892 358 15686.77 504.46 56988.52 88888.00 2002-12-24 03:23:45.892 358 15686.90 504.95 56987.66 88888.00 2002-12-24 03:23:46.892 358 15687.16 504.46 56989.13 88888.00 2002-12-24 03:23:47.892 358 15687.16 504.58 56988.15 88888.00 2002-12-24 03:23:48.892 358 15687.29 504.58 56988.15 88888.00 2002-12-24 03:23:49.892 358 15686.51 505.08 56988.52 88888.00 2002-12-24 03:23:50.892 358 15687.55 504.21 56988.64 88888.00 2002-12-24 03:23:51.892 358 15686.38 504.46 56988.52 88888.00 2002-12-24 03:23:52.892 358 15686.90 504.33 56988.77 88888.00 2002-12-24 03:23:53.892 358 15687.03 504.58 56988.52 88888.00 2002-12-24 03:23:54.892 358 15686.38 504.33 56988.15 88888.00 2002-12-24 03:23:55.892 358 15687.42 504.58 56988.03 88888.00 2002-12-24 03:23:56.892 358 15687.55 503.84 56988.52 88888.00 2002-12-24 03:23:57.892 358 15687.16 504.21 56988.52 88888.00 2002-12-24 03:23:58.892 358 15687.55 504.58 56988.64 88888.00 2002-12-24 03:23:59.892 358 15687.29 504.46 56988.40 88888.00 2002-12-24 03:24:00.892 358 15686.38 504.58 56988.28 88888.00 2002-12-24 03:24:01.892 358 15687.55 503.84 56988.40 88888.00 2002-12-24 03:24:02.892 358 15686.90 504.83 56988.89 88888.00 2002-12-24 03:24:03.892 358 15686.77 504.46 56987.91 88888.00 2002-12-24 03:24:04.892 358 15687.81 503.71 56988.77 88888.00 2002-12-24 03:24:05.892 358 15687.68 503.96 56988.52 88888.00 2002-12-24 03:24:06.892 358 15687.42 504.08 56988.28 88888.00 2002-12-24 03:24:07.892 358 15688.33 503.96 56987.79 88888.00 2002-12-24 03:24:08.892 358 15687.55 503.71 56988.64 88888.00 2002-12-24 03:24:09.892 358 15687.29 504.70 56988.64 88888.00 2002-12-24 03:24:10.892 358 15687.03 504.33 56988.64 88888.00 2002-12-24 03:24:11.892 358 15688.33 504.08 56988.89 88888.00 2002-12-24 03:24:12.892 358 15687.81 504.58 56988.77 88888.00 2002-12-24 03:24:13.892 358 15687.42 504.21 56988.40 88888.00 2002-12-24 03:24:14.892 358 15687.42 503.96 56988.89 88888.00 2002-12-24 03:24:15.892 358 15687.68 504.70 56988.77 88888.00 2002-12-24 03:24:16.892 358 15687.81 504.70 56988.64 88888.00 2002-12-24 03:24:17.892 358 15687.29 505.08 56988.15 88888.00 2002-12-24 03:24:18.892 358 15687.94 504.83 56988.52 88888.00 2002-12-24 03:24:19.892 358 15687.94 504.21 56988.77 88888.00 2002-12-24 03:24:20.892 358 15687.42 504.46 56988.64 88888.00 2002-12-24 03:24:21.892 358 15687.29 505.20 56988.15 88888.00 2002-12-24 03:24:22.892 358 15687.94 505.45 56988.89 88888.00 2002-12-24 03:24:23.892 358 15687.16 504.95 56989.25 88888.00 2002-12-24 03:24:24.892 358 15687.29 504.46 56988.40 88888.00 2002-12-24 03:24:25.892 358 15687.81 505.20 56988.77 88888.00 2002-12-24 03:24:26.892 358 15687.94 504.70 56988.64 88888.00 2002-12-24 03:24:27.892 358 15687.16 504.08 56989.38 88888.00 2002-12-24 03:24:28.892 358 15688.20 504.33 56988.77 88888.00 2002-12-24 03:24:29.892 358 15687.68 504.83 56988.03 88888.00 2002-12-24 03:24:30.892 358 15687.81 504.58 56989.01 88888.00 2002-12-24 03:24:31.892 358 15687.16 504.70 56988.89 88888.00 2002-12-24 03:24:32.892 358 15686.90 504.83 56988.15 88888.00 2002-12-24 03:24:33.892 358 15688.07 505.08 56988.64 88888.00 2002-12-24 03:24:34.892 358 15687.94 504.46 56989.13 88888.00 2002-12-24 03:24:35.892 358 15688.07 504.08 56989.25 88888.00 2002-12-24 03:24:36.892 358 15687.94 504.21 56989.01 88888.00 2002-12-24 03:24:37.892 358 15687.42 504.58 56989.25 88888.00 2002-12-24 03:24:38.892 358 15688.33 504.58 56989.01 88888.00 2002-12-24 03:24:39.892 358 15688.07 504.58 56988.40 88888.00 2002-12-24 03:24:40.892 358 15687.81 504.70 56988.15 88888.00 2002-12-24 03:24:41.892 358 15687.81 504.83 56989.01 88888.00 2002-12-24 03:24:42.892 358 15687.55 504.21 56989.62 88888.00 2002-12-24 03:24:43.892 358 15687.94 504.46 56988.64 88888.00 2002-12-24 03:24:44.892 358 15687.81 504.21 56989.25 88888.00 2002-12-24 03:24:45.892 358 15687.94 504.33 56989.13 88888.00 2002-12-24 03:24:46.892 358 15688.07 504.95 56989.25 88888.00 2002-12-24 03:24:47.892 358 15688.20 504.70 56988.89 88888.00 2002-12-24 03:24:48.892 358 15688.59 504.83 56989.13 88888.00 2002-12-24 03:24:49.892 358 15688.33 505.57 56989.38 88888.00 2002-12-24 03:24:50.892 358 15688.07 504.83 56988.89 88888.00 2002-12-24 03:24:51.892 358 15688.46 504.95 56989.13 88888.00 2002-12-24 03:24:52.892 358 15688.20 504.21 56988.89 88888.00 2002-12-24 03:24:53.892 358 15688.72 504.70 56989.13 88888.00 2002-12-24 03:24:54.892 358 15687.68 505.08 56989.01 88888.00 2002-12-24 03:24:55.892 358 15687.94 505.57 56989.62 88888.00 2002-12-24 03:24:56.892 358 15687.68 504.70 56988.89 88888.00 2002-12-24 03:24:57.892 358 15687.68 505.45 56989.13 88888.00 2002-12-24 03:24:58.892 358 15687.68 505.20 56989.38 88888.00 2002-12-24 03:24:59.892 358 15688.46 504.95 56988.77 88888.00 2002-12-24 03:25:00.892 358 15688.20 505.45 56989.13 88888.00 2002-12-24 03:25:01.892 358 15688.72 505.32 56989.62 88888.00 2002-12-24 03:25:02.892 358 15687.94 504.95 56990.11 88888.00 2002-12-24 03:25:03.892 358 15688.33 505.45 56989.13 88888.00 2002-12-24 03:25:04.892 358 15687.03 504.95 56989.13 88888.00 2002-12-24 03:25:05.892 358 15687.81 505.57 56989.62 88888.00 2002-12-24 03:25:06.892 358 15687.29 505.45 56989.25 88888.00 2002-12-24 03:25:07.892 358 15688.20 504.95 56989.74 88888.00 2002-12-24 03:25:08.892 358 15688.46 505.57 56989.25 88888.00 2002-12-24 03:25:09.892 358 15687.42 505.94 56989.38 88888.00 2002-12-24 03:25:10.892 358 15687.68 505.70 56989.25 88888.00 2002-12-24 03:25:11.892 358 15688.20 505.70 56989.62 88888.00 2002-12-24 03:25:12.892 358 15687.68 506.07 56989.13 88888.00 2002-12-24 03:25:13.892 358 15688.46 505.45 56989.62 88888.00 2002-12-24 03:25:14.892 358 15688.07 505.20 56990.11 88888.00 2002-12-24 03:25:15.892 358 15688.20 505.82 56989.62 88888.00 2002-12-24 03:25:16.892 358 15687.81 504.95 56989.50 88888.00 2002-12-24 03:25:17.892 358 15688.59 505.32 56989.25 88888.00 2002-12-24 03:25:18.892 358 15687.55 505.94 56989.74 88888.00 2002-12-24 03:25:19.892 358 15688.07 505.70 56989.62 88888.00 2002-12-24 03:25:20.892 358 15688.59 505.94 56988.64 88888.00 2002-12-24 03:25:21.892 358 15687.94 505.70 56989.25 88888.00 2002-12-24 03:25:22.892 358 15688.33 506.31 56988.89 88888.00 2002-12-24 03:25:23.892 358 15687.94 506.44 56989.01 88888.00 2002-12-24 03:25:24.892 358 15688.07 505.70 56989.25 88888.00 2002-12-24 03:25:25.892 358 15687.68 505.20 56988.89 88888.00 2002-12-24 03:25:26.892 358 15688.59 504.95 56989.25 88888.00 2002-12-24 03:25:27.892 358 15687.94 506.19 56989.13 88888.00 2002-12-24 03:25:28.892 358 15688.20 505.82 56989.13 88888.00 2002-12-24 03:25:29.892 358 15688.59 505.82 56989.13 88888.00 2002-12-24 03:25:30.892 358 15688.46 506.44 56989.25 88888.00 2002-12-24 03:25:31.892 358 15688.46 505.82 56988.89 88888.00 2002-12-24 03:25:32.892 358 15688.33 506.19 56988.89 88888.00 2002-12-24 03:25:33.892 358 15688.46 506.44 56989.13 88888.00 2002-12-24 03:25:34.892 358 15688.46 505.70 56989.25 88888.00 2002-12-24 03:25:35.892 358 15688.20 506.19 56989.50 88888.00 2002-12-24 03:25:36.892 358 15688.46 506.07 56989.38 88888.00 2002-12-24 03:25:37.892 358 15688.72 506.56 56989.13 88888.00 2002-12-24 03:25:38.892 358 15688.46 506.19 56989.01 88888.00 2002-12-24 03:25:39.892 358 15688.72 505.94 56989.62 88888.00 2002-12-24 03:25:40.892 358 15688.98 505.57 56989.38 88888.00 2002-12-24 03:25:41.892 358 15688.72 506.44 56989.13 88888.00 2002-12-24 03:25:42.892 358 15688.72 506.56 56988.89 88888.00 2002-12-24 03:25:43.892 358 15688.72 506.31 56988.77 88888.00 2002-12-24 03:25:44.892 358 15687.81 506.07 56990.11 88888.00 2002-12-24 03:25:45.892 358 15688.85 505.45 56989.74 88888.00 2002-12-24 03:25:46.892 358 15689.11 505.70 56989.25 88888.00 2002-12-24 03:25:47.892 358 15688.85 506.44 56989.50 88888.00 2002-12-24 03:25:48.892 358 15689.11 505.94 56989.62 88888.00 2002-12-24 03:25:49.892 358 15689.24 505.70 56989.38 88888.00 2002-12-24 03:25:50.892 358 15688.46 506.31 56989.74 88888.00 2002-12-24 03:25:51.892 358 15689.11 506.81 56989.25 88888.00 2002-12-24 03:25:52.892 358 15688.72 506.56 56989.74 88888.00 2002-12-24 03:25:53.892 358 15689.50 506.19 56989.62 88888.00 2002-12-24 03:25:54.892 358 15689.11 505.94 56989.99 88888.00 2002-12-24 03:25:55.892 358 15689.50 506.31 56989.50 88888.00 2002-12-24 03:25:56.892 358 15689.11 505.57 56989.74 88888.00 2002-12-24 03:25:57.892 358 15689.89 506.44 56990.11 88888.00 2002-12-24 03:25:58.892 358 15689.63 506.56 56990.11 88888.00 2002-12-24 03:25:59.892 358 15688.59 506.19 56989.99 88888.00 2002-12-24 03:26:00.892 358 15689.37 506.31 56989.62 88888.00 2002-12-24 03:26:01.892 358 15689.37 506.44 56989.13 88888.00 2002-12-24 03:26:02.892 358 15689.24 506.19 56989.38 88888.00 2002-12-24 03:26:03.892 358 15689.24 506.56 56989.74 88888.00 2002-12-24 03:26:04.892 358 15689.24 506.44 56989.74 88888.00 2002-12-24 03:26:05.892 358 15688.98 507.06 56989.25 88888.00 2002-12-24 03:26:06.892 358 15688.59 506.56 56989.87 88888.00 2002-12-24 03:26:07.892 358 15689.76 506.56 56989.25 88888.00 2002-12-24 03:26:08.892 358 15688.85 506.07 56988.77 88888.00 2002-12-24 03:26:09.892 358 15689.37 506.56 56989.01 88888.00 2002-12-24 03:26:10.892 358 15689.89 506.19 56989.87 88888.00 2002-12-24 03:26:11.892 358 15689.37 506.19 56989.01 88888.00 2002-12-24 03:26:12.892 358 15689.63 506.44 56988.89 88888.00 2002-12-24 03:26:13.892 358 15689.11 506.07 56989.62 88888.00 2002-12-24 03:26:14.892 358 15689.63 506.56 56989.74 88888.00 2002-12-24 03:26:15.892 358 15689.11 505.94 56990.11 88888.00 2002-12-24 03:26:16.892 358 15689.63 506.44 56989.74 88888.00 2002-12-24 03:26:17.892 358 15689.50 506.44 56990.23 88888.00 2002-12-24 03:26:18.892 358 15689.37 506.56 56990.11 88888.00 2002-12-24 03:26:19.892 358 15690.02 506.93 56989.62 88888.00 2002-12-24 03:26:20.892 358 15689.89 506.44 56989.13 88888.00 2002-12-24 03:26:21.892 358 15689.63 506.93 56989.99 88888.00 2002-12-24 03:26:22.892 358 15690.15 506.69 56989.50 88888.00 2002-12-24 03:26:23.892 358 15689.89 506.44 56989.74 88888.00 2002-12-24 03:26:24.892 358 15689.63 506.56 56989.62 88888.00 2002-12-24 03:26:25.892 358 15689.63 506.44 56989.50 88888.00 2002-12-24 03:26:26.892 358 15690.02 506.19 56989.13 88888.00 2002-12-24 03:26:27.892 358 15689.89 506.69 56989.62 88888.00 2002-12-24 03:26:28.892 358 15690.15 506.19 56989.38 88888.00 2002-12-24 03:26:29.892 358 15689.24 506.81 56989.62 88888.00 2002-12-24 03:26:30.892 358 15690.28 506.07 56989.01 88888.00 2002-12-24 03:26:31.892 358 15690.28 506.56 56989.50 88888.00 2002-12-24 03:26:32.892 358 15690.02 506.56 56989.74 88888.00 2002-12-24 03:26:33.892 358 15689.89 506.44 56989.50 88888.00 2002-12-24 03:26:34.892 358 15689.76 506.81 56989.99 88888.00 2002-12-24 03:26:35.892 358 15689.50 507.06 56990.11 88888.00 2002-12-24 03:26:36.892 358 15689.63 506.81 56990.72 88888.00 2002-12-24 03:26:37.892 358 15689.37 506.93 56990.60 88888.00 2002-12-24 03:26:38.892 358 15689.76 505.45 56989.74 88888.00 2002-12-24 03:26:39.892 358 15690.15 506.31 56989.62 88888.00 2002-12-24 03:26:40.892 358 15689.89 506.44 56989.25 88888.00 2002-12-24 03:26:41.892 358 15690.15 506.56 56990.11 88888.00 2002-12-24 03:26:42.892 358 15689.76 506.81 56989.74 88888.00 2002-12-24 03:26:43.892 358 15689.76 506.56 56990.84 88888.00 2002-12-24 03:26:44.892 358 15689.63 506.31 56989.13 88888.00 2002-12-24 03:26:45.892 358 15689.50 506.56 56989.62 88888.00 2002-12-24 03:26:46.892 358 15690.15 506.44 56990.72 88888.00 2002-12-24 03:26:47.892 358 15690.02 506.56 56989.74 88888.00 2002-12-24 03:26:48.892 358 15689.63 506.31 56989.74 88888.00 2002-12-24 03:26:49.892 358 15689.50 507.06 56989.99 88888.00 2002-12-24 03:26:50.892 358 15689.37 506.93 56989.99 88888.00 2002-12-24 03:26:51.892 358 15690.41 506.69 56990.23 88888.00 2002-12-24 03:26:52.892 358 15689.76 506.44 56989.62 88888.00 2002-12-24 03:26:53.892 358 15689.11 506.93 56990.11 88888.00 2002-12-24 03:26:54.892 358 15690.15 506.93 56989.87 88888.00 2002-12-24 03:26:55.892 358 15690.41 506.44 56989.87 88888.00 2002-12-24 03:26:56.892 358 15690.54 506.31 56989.99 88888.00 2002-12-24 03:26:57.892 358 15689.11 507.06 56989.99 88888.00 2002-12-24 03:26:58.892 358 15689.63 506.69 56989.62 88888.00 2002-12-24 03:26:59.892 358 15688.85 506.93 56989.38 88888.00 2002-12-24 03:27:00.892 358 15689.50 507.06 56989.99 88888.00 2002-12-24 03:27:01.892 358 15689.50 507.06 56989.99 88888.00 2002-12-24 03:27:02.892 358 15690.28 506.69 56989.99 88888.00 2002-12-24 03:27:03.892 358 15689.37 507.18 56989.87 88888.00 2002-12-24 03:27:04.892 358 15689.37 507.06 56989.87 88888.00 2002-12-24 03:27:05.892 358 15689.76 506.93 56990.11 88888.00 2002-12-24 03:27:06.892 358 15689.11 507.18 56990.48 88888.00 2002-12-24 03:27:07.892 358 15689.76 506.56 56989.87 88888.00 2002-12-24 03:27:08.892 358 15689.50 506.31 56989.62 88888.00 2002-12-24 03:27:09.892 358 15689.89 506.81 56989.99 88888.00 2002-12-24 03:27:10.892 358 15689.37 506.31 56990.60 88888.00 2002-12-24 03:27:11.892 358 15690.02 506.81 56990.36 88888.00 2002-12-24 03:27:12.892 358 15689.11 506.56 56989.74 88888.00 2002-12-24 03:27:13.892 358 15688.98 506.44 56990.23 88888.00 2002-12-24 03:27:14.892 358 15688.98 506.81 56989.99 88888.00 2002-12-24 03:27:15.892 358 15688.98 506.56 56989.99 88888.00 2002-12-24 03:27:16.892 358 15688.98 506.31 56990.48 88888.00 2002-12-24 03:27:17.892 358 15689.50 506.07 56990.11 88888.00 2002-12-24 03:27:18.892 358 15689.24 506.93 56989.50 88888.00 2002-12-24 03:27:19.892 358 15689.63 506.81 56989.99 88888.00 2002-12-24 03:27:20.892 358 15689.11 507.31 56989.13 88888.00 2002-12-24 03:27:21.892 358 15688.85 507.31 56990.36 88888.00 2002-12-24 03:27:22.892 358 15688.46 507.06 56990.11 88888.00 2002-12-24 03:27:23.892 358 15688.46 507.06 56989.74 88888.00 2002-12-24 03:27:24.892 358 15688.85 506.69 56989.99 88888.00 2002-12-24 03:27:25.892 358 15689.63 506.69 56989.99 88888.00 2002-12-24 03:27:26.892 358 15688.72 506.56 56990.36 88888.00 2002-12-24 03:27:27.892 358 15688.85 506.56 56989.74 88888.00 2002-12-24 03:27:28.892 358 15689.24 506.44 56990.11 88888.00 2002-12-24 03:27:29.892 358 15688.46 506.56 56990.23 88888.00 2002-12-24 03:27:30.892 358 15688.85 506.56 56989.50 88888.00 2002-12-24 03:27:31.892 358 15688.72 506.93 56989.99 88888.00 2002-12-24 03:27:32.892 358 15688.59 506.69 56989.50 88888.00 2002-12-24 03:27:33.892 358 15688.85 506.31 56989.62 88888.00 2002-12-24 03:27:34.892 358 15688.33 506.56 56989.87 88888.00 2002-12-24 03:27:35.892 358 15688.46 506.56 56990.11 88888.00 2002-12-24 03:27:36.892 358 15688.85 506.81 56989.62 88888.00 2002-12-24 03:27:37.892 358 15688.46 506.81 56989.99 88888.00 2002-12-24 03:27:38.892 358 15688.72 506.44 56989.50 88888.00 2002-12-24 03:27:39.892 358 15688.07 506.31 56989.87 88888.00 2002-12-24 03:27:40.892 358 15688.46 506.81 56989.87 88888.00 2002-12-24 03:27:41.892 358 15688.59 506.81 56989.50 88888.00 2002-12-24 03:27:42.892 358 15688.33 506.19 56989.87 88888.00 2002-12-24 03:27:43.892 358 15688.59 507.06 56989.62 88888.00 2002-12-24 03:27:44.892 358 15688.20 506.07 56989.74 88888.00 2002-12-24 03:27:45.892 358 15688.33 506.56 56989.25 88888.00 2002-12-24 03:27:46.892 358 15688.20 506.56 56989.01 88888.00 2002-12-24 03:27:47.892 358 15687.68 506.56 56989.74 88888.00 2002-12-24 03:27:48.892 358 15688.46 506.56 56989.13 88888.00 2002-12-24 03:27:49.892 358 15688.46 506.56 56990.11 88888.00 2002-12-24 03:27:50.892 358 15688.59 506.44 56989.62 88888.00 2002-12-24 03:27:51.892 358 15688.07 506.56 56989.62 88888.00 2002-12-24 03:27:52.892 358 15687.81 506.81 56989.25 88888.00 2002-12-24 03:27:53.892 358 15687.55 506.56 56989.87 88888.00 2002-12-24 03:27:54.892 358 15688.07 507.31 56989.87 88888.00 2002-12-24 03:27:55.892 358 15688.07 506.19 56990.23 88888.00 2002-12-24 03:27:56.892 358 15687.03 506.44 56989.13 88888.00 2002-12-24 03:27:57.892 358 15687.42 506.44 56989.74 88888.00 2002-12-24 03:27:58.892 358 15687.68 506.69 56989.87 88888.00 2002-12-24 03:27:59.892 358 15687.42 506.56 56990.23 88888.00 2002-12-24 03:28:00.892 358 15686.25 506.81 56989.62 88888.00 2002-12-24 03:28:01.892 358 15687.42 506.69 56989.62 88888.00 2002-12-24 03:28:02.892 358 15687.03 506.44 56989.62 88888.00 2002-12-24 03:28:03.892 358 15687.29 505.94 56989.38 88888.00 2002-12-24 03:28:04.892 358 15687.03 506.44 56989.50 88888.00 2002-12-24 03:28:05.892 358 15687.29 506.31 56989.13 88888.00 2002-12-24 03:28:06.892 358 15687.68 506.31 56990.11 88888.00 2002-12-24 03:28:07.892 358 15687.55 506.07 56989.50 88888.00 2002-12-24 03:28:08.892 358 15687.81 505.70 56989.38 88888.00 2002-12-24 03:28:09.892 358 15686.90 506.07 56989.74 88888.00 2002-12-24 03:28:10.892 358 15686.90 505.94 56989.62 88888.00 2002-12-24 03:28:11.892 358 15687.29 506.56 56989.87 88888.00 2002-12-24 03:28:12.892 358 15687.81 505.94 56989.62 88888.00 2002-12-24 03:28:13.892 358 15686.38 506.69 56989.87 88888.00 2002-12-24 03:28:14.892 358 15687.16 506.07 56989.38 88888.00 2002-12-24 03:28:15.892 358 15686.77 506.44 56989.01 88888.00 2002-12-24 03:28:16.892 358 15686.38 505.32 56989.99 88888.00 2002-12-24 03:28:17.892 358 15686.12 505.94 56989.13 88888.00 2002-12-24 03:28:18.892 358 15686.38 505.94 56989.38 88888.00 2002-12-24 03:28:19.892 358 15686.90 506.69 56989.38 88888.00 2002-12-24 03:28:20.892 358 15686.90 505.70 56989.25 88888.00 2002-12-24 03:28:21.892 358 15686.64 505.94 56989.62 88888.00 2002-12-24 03:28:22.892 358 15686.12 505.70 56989.62 88888.00 2002-12-24 03:28:23.892 358 15686.38 506.19 56989.50 88888.00 2002-12-24 03:28:24.892 358 15686.77 505.57 56989.13 88888.00 2002-12-24 03:28:25.892 358 15686.38 505.70 56989.87 88888.00 2002-12-24 03:28:26.892 358 15686.25 506.07 56989.62 88888.00 2002-12-24 03:28:27.892 358 15687.03 504.83 56989.62 88888.00 2002-12-24 03:28:28.892 358 15686.51 505.70 56989.13 88888.00 2002-12-24 03:28:29.892 358 15686.38 505.82 56989.62 88888.00 2002-12-24 03:28:30.892 358 15685.86 505.70 56989.87 88888.00 2002-12-24 03:28:31.892 358 15685.73 505.82 56990.23 88888.00 2002-12-24 03:28:32.892 358 15685.99 505.20 56989.62 88888.00 2002-12-24 03:28:33.892 358 15686.38 505.57 56989.25 88888.00 2002-12-24 03:28:34.892 358 15685.99 505.70 56989.99 88888.00 2002-12-24 03:28:35.892 358 15685.86 505.45 56989.25 88888.00 2002-12-24 03:28:36.892 358 15685.60 505.94 56989.87 88888.00 2002-12-24 03:28:37.892 358 15685.34 505.82 56989.99 88888.00 2002-12-24 03:28:38.892 358 15685.34 504.70 56989.38 88888.00 2002-12-24 03:28:39.892 358 15685.86 505.20 56989.38 88888.00 2002-12-24 03:28:40.892 358 15686.51 505.94 56989.99 88888.00 2002-12-24 03:28:41.892 358 15685.47 505.70 56989.62 88888.00 2002-12-24 03:28:42.892 358 15685.60 505.94 56989.25 88888.00 2002-12-24 03:28:43.892 358 15685.47 506.19 56990.36 88888.00 2002-12-24 03:28:44.892 358 15685.47 506.07 56989.13 88888.00 2002-12-24 03:28:45.892 358 15685.73 506.19 56989.38 88888.00 2002-12-24 03:28:46.892 358 15685.86 505.70 56989.62 88888.00 2002-12-24 03:28:47.892 358 15685.34 505.08 56989.38 88888.00 2002-12-24 03:28:48.892 358 15686.38 505.94 56989.38 88888.00 2002-12-24 03:28:49.892 358 15685.21 505.57 56989.38 88888.00 2002-12-24 03:28:50.892 358 15685.21 505.94 56989.25 88888.00 2002-12-24 03:28:51.892 358 15685.21 506.07 56989.38 88888.00 2002-12-24 03:28:52.892 358 15685.73 505.94 56989.87 88888.00 2002-12-24 03:28:53.892 358 15685.86 505.45 56989.87 88888.00 2002-12-24 03:28:54.892 358 15685.86 505.94 56989.25 88888.00 2002-12-24 03:28:55.892 358 15685.47 505.32 56989.62 88888.00 2002-12-24 03:28:56.892 358 15685.47 505.94 56989.62 88888.00 2002-12-24 03:28:57.892 358 15685.73 505.70 56990.11 88888.00 2002-12-24 03:28:58.892 358 15685.47 505.32 56989.25 88888.00 2002-12-24 03:28:59.892 358 15685.73 505.57 56989.13 88888.00 2002-12-24 03:29:00.892 358 15685.08 505.57 56989.01 88888.00 2002-12-24 03:29:01.892 358 15685.60 506.07 56989.74 88888.00 2002-12-24 03:29:02.892 358 15685.60 506.07 56989.74 88888.00 2002-12-24 03:29:03.892 358 15684.95 505.57 56989.62 88888.00 2002-12-24 03:29:04.892 358 15685.34 505.57 56989.38 88888.00 2002-12-24 03:29:05.892 358 15685.73 505.57 56989.87 88888.00 2002-12-24 03:29:06.892 358 15685.60 505.20 56989.38 88888.00 2002-12-24 03:29:07.892 358 15685.34 505.32 56989.99 88888.00 2002-12-24 03:29:08.892 358 15685.60 505.82 56989.87 88888.00 2002-12-24 03:29:09.892 358 15685.60 505.57 56989.62 88888.00 2002-12-24 03:29:10.892 358 15685.86 505.70 56989.87 88888.00 2002-12-24 03:29:11.892 358 15685.99 505.82 56989.99 88888.00 2002-12-24 03:29:12.892 358 15685.86 505.57 56989.62 88888.00 2002-12-24 03:29:13.892 358 15685.86 505.45 56989.25 88888.00 2002-12-24 03:29:14.892 358 15685.99 505.08 56988.89 88888.00 2002-12-24 03:29:15.892 358 15685.99 505.94 56989.50 88888.00 2002-12-24 03:29:16.892 358 15685.47 505.32 56989.87 88888.00 2002-12-24 03:29:17.892 358 15685.34 505.82 56989.62 88888.00 2002-12-24 03:29:18.892 358 15685.99 505.70 56989.74 88888.00 2002-12-24 03:29:19.892 358 15685.60 505.82 56989.38 88888.00 2002-12-24 03:29:20.892 358 15686.38 506.07 56989.25 88888.00 2002-12-24 03:29:21.892 358 15686.12 505.94 56989.25 88888.00 2002-12-24 03:29:22.892 358 15685.99 505.94 56989.74 88888.00 2002-12-24 03:29:23.892 358 15685.86 505.70 56989.38 88888.00 2002-12-24 03:29:24.892 358 15685.60 505.20 56990.11 88888.00 2002-12-24 03:29:25.892 358 15686.25 505.70 56989.99 88888.00 2002-12-24 03:29:26.892 358 15685.73 505.82 56989.99 88888.00 2002-12-24 03:29:27.892 358 15685.73 505.70 56989.74 88888.00 2002-12-24 03:29:28.892 358 15685.60 505.70 56990.11 88888.00 2002-12-24 03:29:29.892 358 15685.47 506.31 56989.74 88888.00 2002-12-24 03:29:30.892 358 15685.08 505.70 56989.99 88888.00 2002-12-24 03:29:31.892 358 15685.73 505.70 56990.23 88888.00 2002-12-24 03:29:32.892 358 15684.95 506.19 56990.23 88888.00 2002-12-24 03:29:33.892 358 15685.60 505.82 56990.23 88888.00 2002-12-24 03:29:34.892 358 15684.95 506.31 56990.11 88888.00 2002-12-24 03:29:35.892 358 15685.47 506.19 56989.74 88888.00 2002-12-24 03:29:36.892 358 15685.47 505.57 56989.25 88888.00 2002-12-24 03:29:37.892 358 15685.34 505.70 56990.36 88888.00 2002-12-24 03:29:38.892 358 15685.21 506.69 56990.23 88888.00 2002-12-24 03:29:39.892 358 15685.21 506.07 56989.25 88888.00 2002-12-24 03:29:40.892 358 15685.47 505.45 56989.87 88888.00 2002-12-24 03:29:41.892 358 15685.47 505.94 56989.50 88888.00 2002-12-24 03:29:42.892 358 15685.60 505.94 56990.60 88888.00 2002-12-24 03:29:43.892 358 15684.95 505.45 56990.11 88888.00 2002-12-24 03:29:44.892 358 15685.60 505.94 56990.11 88888.00 2002-12-24 03:29:45.892 358 15685.47 506.31 56990.11 88888.00 2002-12-24 03:29:46.892 358 15685.08 506.07 56990.48 88888.00 2002-12-24 03:29:47.892 358 15685.60 506.07 56990.23 88888.00 2002-12-24 03:29:48.892 358 15685.21 505.82 56990.36 88888.00 2002-12-24 03:29:49.892 358 15685.73 505.94 56989.50 88888.00 2002-12-24 03:29:50.892 358 15685.21 505.82 56990.11 88888.00 2002-12-24 03:29:51.892 358 15685.73 505.94 56989.50 88888.00 2002-12-24 03:29:52.892 358 15685.47 506.07 56989.62 88888.00 2002-12-24 03:29:53.892 358 15685.08 505.94 56989.74 88888.00 2002-12-24 03:29:54.892 358 15685.34 505.82 56990.11 88888.00 2002-12-24 03:29:55.892 358 15685.47 505.70 56989.99 88888.00 2002-12-24 03:29:56.892 358 15685.21 505.57 56990.72 88888.00 2002-12-24 03:29:57.892 358 15685.21 506.44 56989.99 88888.00 2002-12-24 03:29:58.892 358 15685.86 505.82 56990.11 88888.00 2002-12-24 03:29:59.892 358 15685.47 506.31 56990.72 88888.00 2002-12-24 03:30:00.892 358 15684.82 506.19 56990.84 88888.00 2002-12-24 03:30:01.892 358 15685.08 505.45 56989.62 88888.00 2002-12-24 03:30:02.892 358 15685.60 506.07 56990.11 88888.00 2002-12-24 03:30:03.892 358 15685.08 505.57 56989.50 88888.00 2002-12-24 03:30:04.892 358 15684.82 505.32 56990.11 88888.00 2002-12-24 03:30:05.892 358 15685.21 505.82 56990.11 88888.00 2002-12-24 03:30:06.892 358 15684.30 506.56 56989.99 88888.00 2002-12-24 03:30:07.892 358 15684.82 505.94 56990.11 88888.00 2002-12-24 03:30:08.892 358 15684.95 505.45 56989.87 88888.00 2002-12-24 03:30:09.892 358 15685.73 506.44 56989.87 88888.00 2002-12-24 03:30:10.892 358 15685.47 505.94 56989.74 88888.00 2002-12-24 03:30:11.892 358 15684.95 505.82 56989.99 88888.00 2002-12-24 03:30:12.892 358 15685.73 505.94 56989.87 88888.00 2002-12-24 03:30:13.892 358 15685.08 506.19 56989.74 88888.00 2002-12-24 03:30:14.892 358 15685.47 505.70 56989.50 88888.00 2002-12-24 03:30:15.892 358 15685.34 505.70 56989.38 88888.00 2002-12-24 03:30:16.892 358 15684.82 505.70 56990.36 88888.00 2002-12-24 03:30:17.892 358 15684.95 505.82 56990.36 88888.00 2002-12-24 03:30:18.892 358 15685.08 505.82 56989.74 88888.00 2002-12-24 03:30:19.892 358 15685.21 505.82 56989.74 88888.00 2002-12-24 03:30:20.892 358 15684.43 505.82 56990.11 88888.00 2002-12-24 03:30:21.892 358 15684.95 505.08 56989.62 88888.00 2002-12-24 03:30:22.892 358 15684.56 505.82 56990.23 88888.00 2002-12-24 03:30:23.892 358 15685.08 505.82 56989.50 88888.00 2002-12-24 03:30:24.892 358 15685.21 505.45 56989.62 88888.00 2002-12-24 03:30:25.892 358 15684.82 505.94 56989.87 88888.00 2002-12-24 03:30:26.892 358 15684.95 505.20 56990.11 88888.00 2002-12-24 03:30:27.892 358 15684.82 505.70 56989.74 88888.00 2002-12-24 03:30:28.892 358 15684.69 506.31 56989.62 88888.00 2002-12-24 03:30:29.892 358 15684.56 505.82 56989.50 88888.00 2002-12-24 03:30:30.892 358 15684.43 505.82 56990.11 88888.00 2002-12-24 03:30:31.892 358 15684.69 506.44 56989.74 88888.00 2002-12-24 03:30:32.892 358 15684.82 505.45 56989.01 88888.00 2002-12-24 03:30:33.892 358 15684.43 506.56 56989.87 88888.00 2002-12-24 03:30:34.892 358 15684.43 506.19 56990.11 88888.00 2002-12-24 03:30:35.892 358 15685.21 505.70 56989.74 88888.00 2002-12-24 03:30:36.892 358 15685.08 505.57 56989.62 88888.00 2002-12-24 03:30:37.892 358 15684.30 506.19 56989.74 88888.00 2002-12-24 03:30:38.892 358 15685.08 505.94 56989.50 88888.00 2002-12-24 03:30:39.892 358 15684.43 505.57 56989.87 88888.00 2002-12-24 03:30:40.892 358 15684.30 505.94 56989.50 88888.00 2002-12-24 03:30:41.892 358 15683.92 506.19 56989.74 88888.00 2002-12-24 03:30:42.892 358 15685.08 505.45 56989.38 88888.00 2002-12-24 03:30:43.892 358 15684.69 506.07 56989.87 88888.00 2002-12-24 03:30:44.892 358 15684.56 505.70 56989.25 88888.00 2002-12-24 03:30:45.892 358 15684.56 505.70 56989.74 88888.00 2002-12-24 03:30:46.892 358 15685.08 505.32 56989.74 88888.00 2002-12-24 03:30:47.892 358 15685.21 505.45 56989.87 88888.00 2002-12-24 03:30:48.892 358 15684.56 505.57 56989.25 88888.00 2002-12-24 03:30:49.892 358 15684.17 505.32 56989.62 88888.00 2002-12-24 03:30:50.892 358 15684.69 504.83 56990.11 88888.00 2002-12-24 03:30:51.892 358 15684.43 505.08 56989.50 88888.00 2002-12-24 03:30:52.892 358 15684.56 505.57 56989.38 88888.00 2002-12-24 03:30:53.892 358 15684.69 506.07 56989.74 88888.00 2002-12-24 03:30:54.892 358 15684.82 505.70 56989.25 88888.00 2002-12-24 03:30:55.892 358 15685.21 505.20 56989.38 88888.00 2002-12-24 03:30:56.892 358 15685.34 506.19 56989.25 88888.00 2002-12-24 03:30:57.892 358 15685.08 505.70 56989.13 88888.00 2002-12-24 03:30:58.892 358 15685.21 505.57 56989.62 88888.00 2002-12-24 03:30:59.892 358 15684.69 505.45 56989.62 88888.00 2002-12-24 03:31:00.892 358 15685.47 505.94 56989.25 88888.00 2002-12-24 03:31:01.892 358 15685.21 505.57 56989.87 88888.00 2002-12-24 03:31:02.892 358 15685.47 506.56 56989.01 88888.00 2002-12-24 03:31:03.892 358 15685.08 505.94 56988.89 88888.00 2002-12-24 03:31:04.892 358 15685.86 505.20 56989.74 88888.00 2002-12-24 03:31:05.892 358 15685.73 505.82 56989.13 88888.00 2002-12-24 03:31:06.892 358 15684.95 505.94 56989.87 88888.00 2002-12-24 03:31:07.892 358 15686.12 506.69 56989.38 88888.00 2002-12-24 03:31:08.892 358 15685.60 506.44 56989.01 88888.00 2002-12-24 03:31:09.892 358 15685.47 505.94 56989.62 88888.00 2002-12-24 03:31:10.892 358 15685.86 505.45 56989.25 88888.00 2002-12-24 03:31:11.892 358 15685.86 505.82 56989.50 88888.00 2002-12-24 03:31:12.892 358 15685.34 505.70 56989.38 88888.00 2002-12-24 03:31:13.892 358 15685.60 505.82 56989.01 88888.00 2002-12-24 03:31:14.892 358 15685.86 505.82 56989.50 88888.00 2002-12-24 03:31:15.892 358 15685.34 505.94 56989.01 88888.00 2002-12-24 03:31:16.892 358 15685.47 505.70 56989.62 88888.00 2002-12-24 03:31:17.892 358 15685.47 505.94 56989.87 88888.00 2002-12-24 03:31:18.892 358 15686.51 505.94 56990.11 88888.00 2002-12-24 03:31:19.892 358 15686.64 505.70 56989.01 88888.00 2002-12-24 03:31:20.892 358 15686.25 506.19 56988.89 88888.00 2002-12-24 03:31:21.892 358 15686.12 505.94 56988.77 88888.00 2002-12-24 03:31:22.892 358 15686.51 506.19 56989.13 88888.00 2002-12-24 03:31:23.892 358 15686.51 506.44 56989.74 88888.00 2002-12-24 03:31:24.892 358 15686.64 505.94 56989.38 88888.00 2002-12-24 03:31:25.892 358 15686.90 506.44 56989.38 88888.00 2002-12-24 03:31:26.892 358 15686.12 506.19 56989.01 88888.00 2002-12-24 03:31:27.892 358 15686.77 506.07 56989.50 88888.00 2002-12-24 03:31:28.892 358 15686.90 505.82 56989.13 88888.00 2002-12-24 03:31:29.892 358 15687.16 505.57 56989.50 88888.00 2002-12-24 03:31:30.892 358 15686.38 506.56 56989.74 88888.00 2002-12-24 03:31:31.892 358 15686.90 505.94 56989.01 88888.00 2002-12-24 03:31:32.892 358 15687.03 506.56 56988.89 88888.00 2002-12-24 03:31:33.892 358 15687.03 506.56 56989.13 88888.00 2002-12-24 03:31:34.892 358 15687.42 506.44 56989.01 88888.00 2002-12-24 03:31:35.892 358 15686.90 506.93 56989.38 88888.00 2002-12-24 03:31:36.892 358 15687.29 506.44 56989.13 88888.00 2002-12-24 03:31:37.892 358 15687.68 505.70 56989.13 88888.00 2002-12-24 03:31:38.892 358 15687.42 506.07 56989.62 88888.00 2002-12-24 03:31:39.892 358 15687.55 506.31 56989.38 88888.00 2002-12-24 03:31:40.892 358 15687.81 506.69 56988.64 88888.00 2002-12-24 03:31:41.892 358 15687.29 506.69 56989.01 88888.00 2002-12-24 03:31:42.892 358 15687.55 506.31 56989.01 88888.00 2002-12-24 03:31:43.892 358 15687.94 505.82 56989.62 88888.00 2002-12-24 03:31:44.892 358 15687.42 506.07 56989.13 88888.00 2002-12-24 03:31:45.892 358 15687.55 505.57 56989.25 88888.00 2002-12-24 03:31:46.892 358 15688.20 506.19 56988.89 88888.00 2002-12-24 03:31:47.892 358 15687.81 506.81 56989.62 88888.00 2002-12-24 03:31:48.892 358 15688.33 506.31 56989.62 88888.00 2002-12-24 03:31:49.892 358 15688.98 506.56 56989.01 88888.00 2002-12-24 03:31:50.892 358 15688.07 506.56 56988.89 88888.00 2002-12-24 03:31:51.892 358 15688.33 506.19 56989.50 88888.00 2002-12-24 03:31:52.892 358 15688.85 506.07 56989.62 88888.00 2002-12-24 03:31:53.892 358 15688.46 506.44 56989.13 88888.00 2002-12-24 03:31:54.892 358 15688.98 506.81 56989.01 88888.00 2002-12-24 03:31:55.892 358 15688.59 506.81 56989.01 88888.00 2002-12-24 03:31:56.892 358 15688.59 506.56 56989.38 88888.00 2002-12-24 03:31:57.892 358 15688.72 506.81 56989.13 88888.00 2002-12-24 03:31:58.892 358 15689.11 505.82 56989.01 88888.00 2002-12-24 03:31:59.892 358 15688.98 506.69 56989.13 88888.00 2002-12-24 03:32:00.892 358 15689.11 506.69 56989.25 88888.00 2002-12-24 03:32:01.892 358 15688.98 505.94 56989.74 88888.00 2002-12-24 03:32:02.892 358 15688.72 506.56 56988.77 88888.00 2002-12-24 03:32:03.892 358 15689.63 506.56 56988.89 88888.00 2002-12-24 03:32:04.892 358 15689.89 506.31 56988.52 88888.00 2002-12-24 03:32:05.892 358 15689.50 506.69 56989.01 88888.00 2002-12-24 03:32:06.892 358 15689.89 506.19 56988.77 88888.00 2002-12-24 03:32:07.892 358 15689.89 505.70 56989.62 88888.00 2002-12-24 03:32:08.892 358 15688.98 506.56 56989.13 88888.00 2002-12-24 03:32:09.892 358 15689.89 506.81 56989.38 88888.00 2002-12-24 03:32:10.892 358 15689.63 506.69 56988.64 88888.00 2002-12-24 03:32:11.892 358 15689.89 506.81 56989.87 88888.00 2002-12-24 03:32:12.892 358 15690.02 506.19 56989.01 88888.00 2002-12-24 03:32:13.892 358 15690.02 506.44 56988.77 88888.00 2002-12-24 03:32:14.892 358 15689.76 506.44 56989.62 88888.00 2002-12-24 03:32:15.892 358 15689.50 506.44 56989.25 88888.00 2002-12-24 03:32:16.892 358 15690.28 506.56 56989.13 88888.00 2002-12-24 03:32:17.892 358 15690.54 506.93 56989.38 88888.00 2002-12-24 03:32:18.892 358 15690.15 507.43 56989.50 88888.00 2002-12-24 03:32:19.892 358 15690.28 507.06 56989.01 88888.00 2002-12-24 03:32:20.892 358 15690.80 506.93 56989.38 88888.00 2002-12-24 03:32:21.892 358 15690.41 506.56 56988.52 88888.00 2002-12-24 03:32:22.892 358 15690.28 506.93 56989.38 88888.00 2002-12-24 03:32:23.892 358 15690.67 507.18 56989.38 88888.00 2002-12-24 03:32:24.892 358 15690.54 506.69 56989.01 88888.00 2002-12-24 03:32:25.892 358 15690.67 506.93 56989.25 88888.00 2002-12-24 03:32:26.892 358 15691.19 507.31 56989.62 88888.00 2002-12-24 03:32:27.892 358 15690.93 507.18 56988.89 88888.00 2002-12-24 03:32:28.892 358 15691.06 506.81 56989.13 88888.00 2002-12-24 03:32:29.892 358 15690.93 506.81 56989.01 88888.00 2002-12-24 03:32:30.892 358 15691.06 507.18 56988.89 88888.00 2002-12-24 03:32:31.892 358 15691.32 506.56 56989.01 88888.00 2002-12-24 03:32:32.892 358 15691.19 506.69 56989.25 88888.00 2002-12-24 03:32:33.892 358 15691.45 506.31 56988.89 88888.00 2002-12-24 03:32:34.892 358 15691.97 506.69 56989.13 88888.00 2002-12-24 03:32:35.892 358 15690.67 506.56 56989.13 88888.00 2002-12-24 03:32:36.892 358 15691.71 507.31 56988.89 88888.00 2002-12-24 03:32:37.892 358 15691.97 506.56 56988.64 88888.00 2002-12-24 03:32:38.892 358 15692.62 507.31 56988.52 88888.00 2002-12-24 03:32:39.892 358 15691.84 506.93 56988.28 88888.00 2002-12-24 03:32:40.892 358 15691.71 507.18 56988.03 88888.00 2002-12-24 03:32:41.892 358 15692.10 507.06 56988.52 88888.00 2002-12-24 03:32:42.892 358 15691.97 507.06 56988.64 88888.00 2002-12-24 03:32:43.892 358 15692.10 507.55 56988.89 88888.00 2002-12-24 03:32:44.892 358 15691.84 507.18 56988.52 88888.00 2002-12-24 03:32:45.892 358 15692.10 506.69 56988.64 88888.00 2002-12-24 03:32:46.892 358 15692.23 507.55 56988.28 88888.00 2002-12-24 03:32:47.892 358 15692.36 507.31 56988.64 88888.00 2002-12-24 03:32:48.892 358 15692.62 507.06 56989.01 88888.00 2002-12-24 03:32:49.892 358 15692.36 507.18 56988.89 88888.00 2002-12-24 03:32:50.892 358 15692.75 507.43 56988.03 88888.00 2002-12-24 03:32:51.892 358 15692.62 507.43 56989.25 88888.00 2002-12-24 03:32:52.892 358 15693.01 507.31 56988.52 88888.00 2002-12-24 03:32:53.892 358 15693.53 507.06 56988.28 88888.00 2002-12-24 03:32:54.892 358 15693.27 507.31 56989.13 88888.00 2002-12-24 03:32:55.892 358 15693.01 507.80 56988.52 88888.00 2002-12-24 03:32:56.892 358 15692.75 507.80 56988.40 88888.00 2002-12-24 03:32:57.892 358 15693.27 508.17 56988.64 88888.00 2002-12-24 03:32:58.892 358 15692.62 507.55 56988.28 88888.00 2002-12-24 03:32:59.892 358 15693.01 507.31 56988.03 88888.00 2002-12-24 03:33:00.892 358 15693.92 507.06 56988.52 88888.00 2002-12-24 03:33:01.892 358 15693.66 507.92 56988.15 88888.00 2002-12-24 03:33:02.892 358 15693.92 507.43 56988.89 88888.00 2002-12-24 03:33:03.892 358 15693.40 507.43 56989.01 88888.00 2002-12-24 03:33:04.892 358 15694.18 507.43 56988.64 88888.00 2002-12-24 03:33:05.892 358 15693.53 507.68 56988.77 88888.00 2002-12-24 03:33:06.892 358 15693.66 507.18 56988.28 88888.00 2002-12-24 03:33:07.892 358 15693.53 507.31 56987.79 88888.00 2002-12-24 03:33:08.892 358 15694.57 507.68 56988.64 88888.00 2002-12-24 03:33:09.892 358 15694.44 507.92 56989.01 88888.00 2002-12-24 03:33:10.892 358 15694.44 507.68 56987.91 88888.00 2002-12-24 03:33:11.892 358 15694.31 507.43 56988.03 88888.00 2002-12-24 03:33:12.892 358 15694.05 507.43 56988.52 88888.00 2002-12-24 03:33:13.892 358 15694.18 507.55 56988.52 88888.00 2002-12-24 03:33:14.892 358 15694.05 507.92 56988.15 88888.00 2002-12-24 03:33:15.892 358 15694.31 507.18 56988.03 88888.00 2002-12-24 03:33:16.892 358 15694.05 507.43 56988.89 88888.00 2002-12-24 03:33:17.892 358 15694.18 508.17 56988.40 88888.00 2002-12-24 03:33:18.892 358 15694.31 507.68 56987.54 88888.00 2002-12-24 03:33:19.892 358 15694.44 507.43 56988.03 88888.00 2002-12-24 03:33:20.892 358 15695.22 507.43 56987.79 88888.00 2002-12-24 03:33:21.892 358 15694.83 507.68 56988.15 88888.00 2002-12-24 03:33:22.892 358 15694.70 507.92 56987.79 88888.00 2002-12-24 03:33:23.892 358 15694.83 508.05 56988.28 88888.00 2002-12-24 03:33:24.892 358 15695.35 507.55 56987.91 88888.00 2002-12-24 03:33:25.892 358 15694.31 507.68 56988.03 88888.00 2002-12-24 03:33:26.892 358 15694.57 506.81 56988.03 88888.00 2002-12-24 03:33:27.892 358 15694.57 507.31 56987.79 88888.00 2002-12-24 03:33:28.892 358 15694.44 507.43 56988.28 88888.00 2002-12-24 03:33:29.892 358 15694.44 507.31 56988.28 88888.00 2002-12-24 03:33:30.892 358 15694.44 507.18 56987.79 88888.00 2002-12-24 03:33:31.892 358 15694.31 507.43 56988.64 88888.00 2002-12-24 03:33:32.892 358 15693.92 507.55 56988.15 88888.00 2002-12-24 03:33:33.892 358 15693.92 506.93 56988.15 88888.00 2002-12-24 03:33:34.892 358 15694.05 506.56 56988.15 88888.00 2002-12-24 03:33:35.892 358 15694.18 507.55 56987.91 88888.00 2002-12-24 03:33:36.892 358 15694.70 506.93 56988.03 88888.00 2002-12-24 03:33:37.892 358 15694.57 507.31 56988.15 88888.00 2002-12-24 03:33:38.892 358 15693.27 507.18 56987.91 88888.00 2002-12-24 03:33:39.892 358 15694.18 507.31 56987.42 88888.00 2002-12-24 03:33:40.892 358 15694.57 507.06 56987.79 88888.00 2002-12-24 03:33:41.892 358 15694.57 506.69 56987.79 88888.00 2002-12-24 03:33:42.892 358 15694.05 507.18 56986.93 88888.00 2002-12-24 03:33:43.892 358 15693.92 507.18 56987.05 88888.00 2002-12-24 03:33:44.892 358 15694.05 507.06 56987.79 88888.00 2002-12-24 03:33:45.892 358 15694.05 507.43 56987.54 88888.00 2002-12-24 03:33:46.892 358 15694.18 506.93 56987.18 88888.00 2002-12-24 03:33:47.892 358 15694.05 506.81 56987.66 88888.00 2002-12-24 03:33:48.892 358 15693.66 507.06 56987.42 88888.00 2002-12-24 03:33:49.892 358 15694.05 506.81 56987.30 88888.00 2002-12-24 03:33:50.892 358 15693.79 506.56 56987.05 88888.00 2002-12-24 03:33:51.892 358 15693.53 507.31 56987.91 88888.00 2002-12-24 03:33:52.892 358 15693.79 506.81 56986.93 88888.00 2002-12-24 03:33:53.892 358 15694.18 506.81 56987.30 88888.00 2002-12-24 03:33:54.892 358 15693.66 506.93 56987.42 88888.00 2002-12-24 03:33:55.892 358 15693.66 507.43 56987.18 88888.00 2002-12-24 03:33:56.892 358 15693.27 506.44 56986.69 88888.00 2002-12-24 03:33:57.892 358 15693.66 506.56 56987.54 88888.00 2002-12-24 03:33:58.892 358 15693.53 506.69 56987.42 88888.00 2002-12-24 03:33:59.892 358 15693.14 506.81 56987.05 88888.00 2002-12-24 03:34:00.892 358 15693.27 506.31 56986.69 88888.00 2002-12-24 03:34:01.892 358 15693.66 506.07 56986.93 88888.00 2002-12-24 03:34:02.892 358 15693.14 506.31 56986.69 88888.00 2002-12-24 03:34:03.892 358 15693.14 507.31 56986.44 88888.00 2002-12-24 03:34:04.892 358 15692.75 506.69 56987.18 88888.00 2002-12-24 03:34:05.892 358 15692.75 506.81 56986.69 88888.00 2002-12-24 03:34:06.892 358 15693.14 506.56 56986.81 88888.00 2002-12-24 03:34:07.892 358 15692.23 506.44 56986.44 88888.00 2002-12-24 03:34:08.892 358 15692.23 506.31 56986.81 88888.00 2002-12-24 03:34:09.892 358 15692.49 506.69 56987.05 88888.00 2002-12-24 03:34:10.892 358 15692.88 507.06 56986.44 88888.00 2002-12-24 03:34:11.892 358 15692.10 506.56 56986.44 88888.00 2002-12-24 03:34:12.892 358 15692.49 506.07 56986.56 88888.00 2002-12-24 03:34:13.892 358 15692.75 505.94 56986.69 88888.00 2002-12-24 03:34:14.892 358 15692.10 506.56 56986.69 88888.00 2002-12-24 03:34:15.892 358 15692.75 506.31 56987.18 88888.00 2002-12-24 03:34:16.892 358 15692.75 505.94 56986.56 88888.00 2002-12-24 03:34:17.892 358 15692.75 506.44 56986.81 88888.00 2002-12-24 03:34:18.892 358 15692.23 506.31 56986.93 88888.00 2002-12-24 03:34:19.892 358 15692.75 506.19 56986.69 88888.00 2002-12-24 03:34:20.892 358 15692.49 506.44 56986.32 88888.00 2002-12-24 03:34:21.892 358 15692.36 505.57 56986.81 88888.00 2002-12-24 03:34:22.892 358 15692.62 506.44 56986.32 88888.00 2002-12-24 03:34:23.892 358 15692.10 506.19 56986.56 88888.00 2002-12-24 03:34:24.892 358 15691.45 506.81 56986.81 88888.00 2002-12-24 03:34:25.892 358 15692.62 506.69 56986.69 88888.00 2002-12-24 03:34:26.892 358 15691.45 506.81 56986.07 88888.00 2002-12-24 03:34:27.892 358 15691.97 505.94 56986.32 88888.00 2002-12-24 03:34:28.892 358 15691.84 505.94 56986.69 88888.00 2002-12-24 03:34:29.892 358 15691.45 506.56 56986.20 88888.00 2002-12-24 03:34:30.892 358 15691.32 505.32 56986.44 88888.00 2002-12-24 03:34:31.892 358 15691.19 505.94 56986.81 88888.00 2002-12-24 03:34:32.892 358 15690.80 506.19 56986.44 88888.00 2002-12-24 03:34:33.892 358 15690.41 505.57 56986.56 88888.00 2002-12-24 03:34:34.892 358 15690.93 506.44 56986.07 88888.00 2002-12-24 03:34:35.892 358 15691.06 506.07 56986.56 88888.00 2002-12-24 03:34:36.892 358 15691.06 505.82 56985.95 88888.00 2002-12-24 03:34:37.892 358 15690.41 505.82 56986.44 88888.00 2002-12-24 03:34:38.892 358 15690.67 506.19 56986.93 88888.00 2002-12-24 03:34:39.892 358 15690.02 506.31 56986.20 88888.00 2002-12-24 03:34:40.892 358 15690.67 505.45 56986.32 88888.00 2002-12-24 03:34:41.892 358 15690.67 505.57 56986.32 88888.00 2002-12-24 03:34:42.892 358 15689.63 506.44 56986.56 88888.00 2002-12-24 03:34:43.892 358 15690.41 505.82 56986.44 88888.00 2002-12-24 03:34:44.892 358 15689.63 505.94 56986.32 88888.00 2002-12-24 03:34:45.892 358 15690.41 506.19 56985.95 88888.00 2002-12-24 03:34:46.892 358 15690.28 505.94 56985.83 88888.00 2002-12-24 03:34:47.892 358 15689.50 506.07 56985.95 88888.00 2002-12-24 03:34:48.892 358 15690.02 505.94 56986.44 88888.00 2002-12-24 03:34:49.892 358 15690.54 505.82 56987.05 88888.00 2002-12-24 03:34:50.892 358 15689.24 505.94 56986.20 88888.00 2002-12-24 03:34:51.892 358 15689.63 506.44 56986.20 88888.00 2002-12-24 03:34:52.892 358 15690.02 505.82 56986.07 88888.00 2002-12-24 03:34:53.892 358 15689.89 505.82 56986.44 88888.00 2002-12-24 03:34:54.892 358 15690.15 506.07 56986.07 88888.00 2002-12-24 03:34:55.892 358 15689.37 505.57 56986.32 88888.00 2002-12-24 03:34:56.892 358 15690.02 506.07 56986.44 88888.00 2002-12-24 03:34:57.892 358 15689.11 505.82 56986.44 88888.00 2002-12-24 03:34:58.892 358 15689.76 505.08 56986.69 88888.00 2002-12-24 03:34:59.892 358 15689.37 505.70 56986.81 88888.00 2002-12-24 03:35:00.892 358 15689.37 505.45 56986.44 88888.00 2002-12-24 03:35:01.892 358 15689.24 505.70 56986.81 88888.00 2002-12-24 03:35:02.892 358 15688.33 506.19 56986.07 88888.00 2002-12-24 03:35:03.892 358 15688.33 506.19 56985.95 88888.00 2002-12-24 03:35:04.892 358 15688.85 505.94 56986.56 88888.00 2002-12-24 03:35:05.892 358 15688.72 505.57 56986.44 88888.00 2002-12-24 03:35:06.892 358 15688.59 505.70 56987.05 88888.00 2002-12-24 03:35:07.892 358 15688.72 506.19 56985.95 88888.00 2002-12-24 03:35:08.892 358 15688.46 505.32 56986.56 88888.00 2002-12-24 03:35:09.892 358 15688.59 506.44 56986.81 88888.00 2002-12-24 03:35:10.892 358 15688.20 505.70 56986.07 88888.00 2002-12-24 03:35:11.892 358 15688.07 505.45 56986.32 88888.00 2002-12-24 03:35:12.892 358 15688.72 505.94 56986.44 88888.00 2002-12-24 03:35:13.892 358 15688.33 505.57 56986.93 88888.00 2002-12-24 03:35:14.892 358 15688.07 505.08 56986.69 88888.00 2002-12-24 03:35:15.892 358 15688.20 505.70 56986.44 88888.00 2002-12-24 03:35:16.892 358 15688.07 505.70 56986.44 88888.00 2002-12-24 03:35:17.892 358 15688.72 505.45 56986.56 88888.00 2002-12-24 03:35:18.892 358 15688.33 506.19 56986.32 88888.00 2002-12-24 03:35:19.892 358 15688.07 505.32 56986.44 88888.00 2002-12-24 03:35:20.892 358 15688.46 505.32 56987.30 88888.00 2002-12-24 03:35:21.892 358 15687.81 505.70 56986.81 88888.00 2002-12-24 03:35:22.892 358 15688.07 505.57 56986.69 88888.00 2002-12-24 03:35:23.892 358 15688.07 505.82 56985.95 88888.00 2002-12-24 03:35:24.892 358 15688.72 505.08 56986.93 88888.00 2002-12-24 03:35:25.892 358 15688.72 505.82 56986.93 88888.00 2002-12-24 03:35:26.892 358 15688.33 505.82 56986.69 88888.00 2002-12-24 03:35:27.892 358 15688.33 505.70 56986.93 88888.00 2002-12-24 03:35:28.892 358 15688.33 504.95 56987.30 88888.00 2002-12-24 03:35:29.892 358 15687.81 505.82 56987.18 88888.00 2002-12-24 03:35:30.892 358 15687.42 505.45 56986.93 88888.00 2002-12-24 03:35:31.892 358 15688.33 505.57 56986.69 88888.00 2002-12-24 03:35:32.892 358 15688.33 505.70 56986.56 88888.00 2002-12-24 03:35:33.892 358 15688.07 505.94 56986.93 88888.00 2002-12-24 03:35:34.892 358 15688.59 505.57 56986.56 88888.00 2002-12-24 03:35:35.892 358 15688.07 505.57 56986.81 88888.00 2002-12-24 03:35:36.892 358 15688.59 506.19 56986.93 88888.00 2002-12-24 03:35:37.892 358 15687.68 505.82 56987.54 88888.00 2002-12-24 03:35:38.892 358 15688.33 505.82 56987.30 88888.00 2002-12-24 03:35:39.892 358 15688.07 505.45 56987.54 88888.00 2002-12-24 03:35:40.892 358 15688.07 505.82 56987.05 88888.00 2002-12-24 03:35:41.892 358 15688.07 506.07 56988.28 88888.00 2002-12-24 03:35:42.892 358 15688.72 505.94 56987.66 88888.00 2002-12-24 03:35:43.892 358 15688.20 506.31 56987.66 88888.00 2002-12-24 03:35:44.892 358 15688.46 505.82 56987.18 88888.00 2002-12-24 03:35:45.892 358 15688.46 505.94 56987.05 88888.00 2002-12-24 03:35:46.892 358 15688.72 506.07 56987.30 88888.00 2002-12-24 03:35:47.892 358 15688.20 505.82 56987.54 88888.00 2002-12-24 03:35:48.892 358 15688.59 506.69 56986.93 88888.00 2002-12-24 03:35:49.892 358 15689.50 505.94 56986.93 88888.00 2002-12-24 03:35:50.892 358 15689.37 505.82 56987.66 88888.00 2002-12-24 03:35:51.892 358 15688.85 505.57 56988.15 88888.00 2002-12-24 03:35:52.892 358 15687.68 506.44 56987.79 88888.00 2002-12-24 03:35:53.892 358 15688.07 506.56 56987.91 88888.00 2002-12-24 03:35:54.892 358 15688.59 505.70 56987.66 88888.00 2002-12-24 03:35:55.892 358 15688.46 505.70 56987.54 88888.00 2002-12-24 03:35:56.892 358 15688.85 505.94 56988.64 88888.00 2002-12-24 03:35:57.892 358 15688.33 506.19 56987.91 88888.00 2002-12-24 03:35:58.892 358 15688.85 506.31 56987.66 88888.00 2002-12-24 03:35:59.892 358 15688.59 505.94 56988.03 88888.00 2002-12-24 03:36:00.892 358 15688.20 506.19 56988.03 88888.00 2002-12-24 03:36:01.892 358 15688.59 506.56 56988.03 88888.00 2002-12-24 03:36:02.892 358 15688.85 505.94 56987.66 88888.00 2002-12-24 03:36:03.892 358 15688.46 506.19 56987.91 88888.00 2002-12-24 03:36:04.892 358 15689.24 506.19 56987.79 88888.00 2002-12-24 03:36:05.892 358 15688.85 506.07 56987.18 88888.00 2002-12-24 03:36:06.892 358 15688.33 506.56 56987.79 88888.00 2002-12-24 03:36:07.892 358 15688.59 506.07 56987.54 88888.00 2002-12-24 03:36:08.892 358 15688.98 506.56 56987.91 88888.00 2002-12-24 03:36:09.892 358 15689.37 506.07 56988.40 88888.00 2002-12-24 03:36:10.892 358 15688.33 506.31 56988.52 88888.00 2002-12-24 03:36:11.892 358 15688.46 505.45 56987.66 88888.00 2002-12-24 03:36:12.892 358 15688.59 505.70 56988.03 88888.00 2002-12-24 03:36:13.892 358 15688.07 506.31 56987.79 88888.00 2002-12-24 03:36:14.892 358 15688.33 505.70 56988.15 88888.00 2002-12-24 03:36:15.892 358 15688.59 506.19 56988.77 88888.00 2002-12-24 03:36:16.892 358 15688.98 506.07 56988.64 88888.00 2002-12-24 03:36:17.892 358 15688.98 506.56 56988.64 88888.00 2002-12-24 03:36:18.892 358 15688.85 506.44 56987.91 88888.00 2002-12-24 03:36:19.892 358 15688.72 506.69 56987.66 88888.00 2002-12-24 03:36:20.892 358 15689.11 506.19 56988.15 88888.00 2002-12-24 03:36:21.892 358 15688.98 506.31 56988.03 88888.00 2002-12-24 03:36:22.892 358 15689.11 505.82 56987.91 88888.00 2002-12-24 03:36:23.892 358 15688.85 506.44 56988.77 88888.00 2002-12-24 03:36:24.892 358 15689.11 505.94 56988.52 88888.00 2002-12-24 03:36:25.892 358 15688.59 506.19 56988.28 88888.00 2002-12-24 03:36:26.892 358 15688.72 505.94 56989.13 88888.00 2002-12-24 03:36:27.892 358 15689.24 506.81 56988.03 88888.00 2002-12-24 03:36:28.892 358 15688.72 506.19 56989.01 88888.00 2002-12-24 03:36:29.892 358 15689.50 506.56 56988.40 88888.00 2002-12-24 03:36:30.892 358 15689.24 506.19 56988.77 88888.00 2002-12-24 03:36:31.892 358 15688.85 506.31 56988.52 88888.00 2002-12-24 03:36:32.892 358 15689.24 506.07 56988.64 88888.00 2002-12-24 03:36:33.892 358 15688.46 506.44 56988.77 88888.00 2002-12-24 03:36:34.892 358 15688.98 506.07 56988.77 88888.00 2002-12-24 03:36:35.892 358 15688.85 505.94 56988.64 88888.00 2002-12-24 03:36:36.892 358 15689.76 506.31 56988.28 88888.00 2002-12-24 03:36:37.892 358 15688.98 506.44 56988.89 88888.00 2002-12-24 03:36:38.892 358 15689.37 506.56 56988.89 88888.00 2002-12-24 03:36:39.892 358 15688.85 506.44 56988.03 88888.00 2002-12-24 03:36:40.892 358 15689.24 506.69 56988.89 88888.00 2002-12-24 03:36:41.892 358 15689.63 506.19 56988.52 88888.00 2002-12-24 03:36:42.892 358 15689.63 506.07 56988.40 88888.00 2002-12-24 03:36:43.892 358 15689.24 506.56 56989.13 88888.00 2002-12-24 03:36:44.892 358 15689.63 505.57 56989.01 88888.00 2002-12-24 03:36:45.892 358 15689.37 505.82 56988.77 88888.00 2002-12-24 03:36:46.892 358 15689.11 506.81 56988.28 88888.00 2002-12-24 03:36:47.892 358 15688.98 506.69 56988.89 88888.00 2002-12-24 03:36:48.892 358 15689.50 506.56 56989.01 88888.00 2002-12-24 03:36:49.892 358 15688.98 505.70 56988.52 88888.00 2002-12-24 03:36:50.892 358 15690.28 505.94 56988.89 88888.00 2002-12-24 03:36:51.892 358 15688.98 506.19 56988.40 88888.00 2002-12-24 03:36:52.892 358 15689.63 506.19 56988.77 88888.00 2002-12-24 03:36:53.892 358 15689.24 506.69 56989.13 88888.00 2002-12-24 03:36:54.892 358 15689.76 506.07 56988.77 88888.00 2002-12-24 03:36:55.892 358 15689.37 505.70 56989.13 88888.00 2002-12-24 03:36:56.892 358 15688.98 507.06 56989.01 88888.00 2002-12-24 03:36:57.892 358 15689.37 506.19 56988.89 88888.00 2002-12-24 03:36:58.892 358 15689.76 506.56 56988.64 88888.00 2002-12-24 03:36:59.892 358 15689.63 506.31 56989.62 88888.00 2002-12-24 03:37:00.892 358 15688.85 505.70 56989.38 88888.00 2002-12-24 03:37:01.892 358 15688.72 506.44 56989.01 88888.00 2002-12-24 03:37:02.892 358 15689.76 506.31 56988.89 88888.00 2002-12-24 03:37:03.892 358 15689.11 506.69 56989.74 88888.00 2002-12-24 03:37:04.892 358 15689.50 506.19 56989.01 88888.00 2002-12-24 03:37:05.892 358 15688.59 506.93 56988.64 88888.00 2002-12-24 03:37:06.892 358 15689.37 506.56 56989.62 88888.00 2002-12-24 03:37:07.892 358 15688.72 507.06 56989.50 88888.00 2002-12-24 03:37:08.892 358 15688.85 505.94 56989.13 88888.00 2002-12-24 03:37:09.892 358 15689.24 505.82 56989.13 88888.00 2002-12-24 03:37:10.892 358 15689.11 506.31 56989.01 88888.00 2002-12-24 03:37:11.892 358 15689.63 505.94 56989.13 88888.00 2002-12-24 03:37:12.892 358 15689.37 505.94 56989.25 88888.00 2002-12-24 03:37:13.892 358 15689.50 506.44 56989.99 88888.00 2002-12-24 03:37:14.892 358 15689.37 506.56 56988.89 88888.00 2002-12-24 03:37:15.892 358 15689.89 505.94 56989.25 88888.00 2002-12-24 03:37:16.892 358 15689.76 506.19 56989.74 88888.00 2002-12-24 03:37:17.892 358 15688.72 506.19 56989.62 88888.00 2002-12-24 03:37:18.892 358 15689.11 505.57 56989.50 88888.00 2002-12-24 03:37:19.892 358 15688.72 506.56 56989.74 88888.00 2002-12-24 03:37:20.892 358 15689.11 506.69 56989.25 88888.00 2002-12-24 03:37:21.892 358 15689.63 506.56 56989.25 88888.00 2002-12-24 03:37:22.892 358 15689.37 506.44 56989.62 88888.00 2002-12-24 03:37:23.892 358 15689.37 506.44 56989.62 88888.00 2002-12-24 03:37:24.892 358 15689.37 506.44 56989.62 88888.00 2002-12-24 03:37:25.892 358 15689.24 506.07 56989.74 88888.00 2002-12-24 03:37:26.892 358 15689.37 506.19 56990.11 88888.00 2002-12-24 03:37:27.892 358 15688.98 506.56 56989.87 88888.00 2002-12-24 03:37:28.892 358 15689.76 506.19 56989.87 88888.00 2002-12-24 03:37:29.892 358 15688.98 506.56 56990.11 88888.00 2002-12-24 03:37:30.892 358 15689.11 506.56 56989.01 88888.00 2002-12-24 03:37:31.892 358 15689.11 506.44 56989.87 88888.00 2002-12-24 03:37:32.892 358 15688.59 506.31 56989.99 88888.00 2002-12-24 03:37:33.892 358 15688.98 506.19 56989.87 88888.00 2002-12-24 03:37:34.892 358 15688.59 506.81 56989.74 88888.00 2002-12-24 03:37:35.892 358 15688.59 506.44 56989.87 88888.00 2002-12-24 03:37:36.892 358 15688.98 506.44 56990.23 88888.00 2002-12-24 03:37:37.892 358 15689.11 506.56 56990.60 88888.00 2002-12-24 03:37:38.892 358 15688.72 506.69 56989.62 88888.00 2002-12-24 03:37:39.892 358 15688.98 506.07 56990.11 88888.00 2002-12-24 03:37:40.892 358 15689.24 506.44 56989.87 88888.00 2002-12-24 03:37:41.892 358 15689.11 506.81 56989.50 88888.00 2002-12-24 03:37:42.892 358 15689.11 506.81 56990.11 88888.00 2002-12-24 03:37:43.892 358 15688.72 506.69 56989.87 88888.00 2002-12-24 03:37:44.892 358 15689.76 506.81 56990.36 88888.00 2002-12-24 03:37:45.892 358 15688.59 506.56 56989.87 88888.00 2002-12-24 03:37:46.892 358 15688.85 507.55 56989.74 88888.00 2002-12-24 03:37:47.892 358 15688.85 506.44 56990.60 88888.00 2002-12-24 03:37:48.892 358 15688.59 506.31 56990.72 88888.00 2002-12-24 03:37:49.892 358 15689.37 506.69 56989.74 88888.00 2002-12-24 03:37:50.892 358 15688.59 506.07 56989.99 88888.00 2002-12-24 03:37:51.892 358 15688.07 506.56 56990.84 88888.00 2002-12-24 03:37:52.892 358 15688.59 506.69 56990.36 88888.00 2002-12-24 03:37:53.892 358 15687.94 506.31 56990.48 88888.00 2002-12-24 03:37:54.892 358 15688.20 506.81 56990.84 88888.00 2002-12-24 03:37:55.892 358 15688.59 506.56 56990.60 88888.00 2002-12-24 03:37:56.892 358 15688.46 506.44 56990.36 88888.00 2002-12-24 03:37:57.892 358 15687.81 506.44 56989.99 88888.00 2002-12-24 03:37:58.892 358 15688.59 506.56 56989.87 88888.00 2002-12-24 03:37:59.892 358 15687.94 506.69 56990.48 88888.00 2002-12-24 03:38:00.892 358 15688.33 506.81 56990.72 88888.00 2002-12-24 03:38:01.892 358 15688.20 506.44 56990.48 88888.00 2002-12-24 03:38:02.892 358 15688.07 506.44 56990.11 88888.00 2002-12-24 03:38:03.892 358 15687.55 506.07 56990.36 88888.00 2002-12-24 03:38:04.892 358 15687.42 506.44 56990.23 88888.00 2002-12-24 03:38:05.892 358 15688.20 507.06 56990.11 88888.00 2002-12-24 03:38:06.892 358 15688.46 506.69 56990.36 88888.00 2002-12-24 03:38:07.892 358 15687.94 506.56 56990.11 88888.00 2002-12-24 03:38:08.892 358 15687.68 506.19 56990.48 88888.00 2002-12-24 03:38:09.892 358 15687.16 507.18 56990.23 88888.00 2002-12-24 03:38:10.892 358 15687.55 505.94 56990.48 88888.00 2002-12-24 03:38:11.892 358 15686.77 506.31 56991.09 88888.00 2002-12-24 03:38:12.892 358 15687.81 506.19 56991.21 88888.00 2002-12-24 03:38:13.892 358 15687.42 505.94 56990.60 88888.00 2002-12-24 03:38:14.892 358 15686.51 506.44 56990.72 88888.00 2002-12-24 03:38:15.892 358 15687.16 506.56 56990.60 88888.00 2002-12-24 03:38:16.892 358 15687.16 506.44 56990.72 88888.00 2002-12-24 03:38:17.892 358 15686.77 506.56 56990.48 88888.00 2002-12-24 03:38:18.892 358 15687.55 505.82 56991.09 88888.00 2002-12-24 03:38:19.892 358 15686.38 506.69 56991.58 88888.00 2002-12-24 03:38:20.892 358 15686.25 506.56 56991.33 88888.00 2002-12-24 03:38:21.892 358 15687.03 506.19 56991.21 88888.00 2002-12-24 03:38:22.892 358 15686.64 506.07 56991.09 88888.00 2002-12-24 03:38:23.892 358 15687.16 506.31 56990.72 88888.00 2002-12-24 03:38:24.892 358 15686.64 506.56 56990.60 88888.00 2002-12-24 03:38:25.892 358 15686.77 506.07 56991.09 88888.00 2002-12-24 03:38:26.892 358 15686.12 506.69 56990.96 88888.00 2002-12-24 03:38:27.892 358 15685.86 506.56 56990.96 88888.00 2002-12-24 03:38:28.892 358 15685.73 506.93 56991.58 88888.00 2002-12-24 03:38:29.892 358 15685.86 506.44 56991.21 88888.00 2002-12-24 03:38:30.892 358 15686.12 505.45 56991.21 88888.00 2002-12-24 03:38:31.892 358 15686.12 505.20 56991.21 88888.00 2002-12-24 03:38:32.892 358 15685.47 506.07 56991.45 88888.00 2002-12-24 03:38:33.892 358 15685.21 506.31 56991.09 88888.00 2002-12-24 03:38:34.892 358 15685.60 506.07 56991.33 88888.00 2002-12-24 03:38:35.892 358 15685.99 506.44 56991.21 88888.00 2002-12-24 03:38:36.892 358 15685.99 505.45 56991.33 88888.00 2002-12-24 03:38:37.892 358 15685.08 505.57 56990.96 88888.00 2002-12-24 03:38:38.892 358 15684.95 505.57 56990.96 88888.00 2002-12-24 03:38:39.892 358 15685.21 506.07 56990.96 88888.00 2002-12-24 03:38:40.892 358 15684.82 505.82 56991.33 88888.00 2002-12-24 03:38:41.892 358 15684.56 505.70 56991.45 88888.00 2002-12-24 03:38:42.892 358 15684.82 505.45 56990.72 88888.00 2002-12-24 03:38:43.892 358 15685.47 505.82 56990.96 88888.00 2002-12-24 03:38:44.892 358 15684.17 505.70 56990.72 88888.00 2002-12-24 03:38:45.892 358 15684.82 506.07 56991.58 88888.00 2002-12-24 03:38:46.892 358 15684.04 506.56 56991.45 88888.00 2002-12-24 03:38:47.892 358 15685.08 505.57 56991.33 88888.00 2002-12-24 03:38:48.892 358 15684.43 506.19 56991.45 88888.00 2002-12-24 03:38:49.892 358 15684.17 505.20 56991.33 88888.00 2002-12-24 03:38:50.892 358 15684.17 505.70 56991.45 88888.00 2002-12-24 03:38:51.892 358 15684.30 505.45 56991.70 88888.00 2002-12-24 03:38:52.892 358 15684.95 505.45 56991.09 88888.00 2002-12-24 03:38:53.892 358 15684.04 505.94 56991.09 88888.00 2002-12-24 03:38:54.892 358 15683.66 505.70 56991.33 88888.00 2002-12-24 03:38:55.892 358 15683.66 505.32 56991.58 88888.00 2002-12-24 03:38:56.892 358 15684.30 505.94 56991.70 88888.00 2002-12-24 03:38:57.892 358 15684.56 505.08 56991.21 88888.00 2002-12-24 03:38:58.892 358 15683.66 506.07 56991.95 88888.00 2002-12-24 03:38:59.892 358 15683.66 505.82 56991.33 88888.00 2002-12-24 03:39:00.892 358 15683.66 505.94 56991.82 88888.00 2002-12-24 03:39:01.892 358 15683.92 505.57 56991.45 88888.00 2002-12-24 03:39:02.892 358 15683.26 505.45 56991.21 88888.00 2002-12-24 03:39:03.892 358 15683.79 506.31 56991.95 88888.00 2002-12-24 03:39:04.892 358 15682.88 505.20 56991.21 88888.00 2002-12-24 03:39:05.892 358 15683.92 505.45 56991.70 88888.00 2002-12-24 03:39:06.892 358 15683.39 504.58 56991.45 88888.00 2002-12-24 03:39:07.892 358 15683.92 506.19 56991.70 88888.00 2002-12-24 03:39:08.892 358 15683.53 505.57 56991.45 88888.00 2002-12-24 03:39:09.892 358 15683.13 505.57 56991.33 88888.00 2002-12-24 03:39:10.892 358 15682.49 505.82 56991.95 88888.00 2002-12-24 03:39:11.892 358 15683.26 505.94 56991.21 88888.00 2002-12-24 03:39:12.892 358 15682.75 505.20 56991.45 88888.00 2002-12-24 03:39:13.892 358 15683.00 506.07 56991.45 88888.00 2002-12-24 03:39:14.892 358 15683.00 505.20 56991.82 88888.00 2002-12-24 03:39:15.892 358 15683.13 506.07 56992.07 88888.00 2002-12-24 03:39:16.892 358 15683.00 505.20 56992.07 88888.00 2002-12-24 03:39:17.892 358 15682.75 505.57 56992.31 88888.00 2002-12-24 03:39:18.892 358 15683.39 505.82 56992.80 88888.00 2002-12-24 03:39:19.892 358 15682.23 504.46 56990.96 88888.00 2002-12-24 03:39:20.892 358 15682.75 504.95 56991.58 88888.00 2002-12-24 03:39:21.892 358 15681.71 505.57 56992.80 88888.00 2002-12-24 03:39:22.892 358 15682.49 504.70 56991.70 88888.00 2002-12-24 03:39:23.892 358 15683.00 505.45 56992.07 88888.00 2002-12-24 03:39:24.892 358 15682.23 505.08 56992.55 88888.00 2002-12-24 03:39:25.892 358 15682.23 505.20 56992.68 88888.00 2002-12-24 03:39:26.892 358 15681.97 505.20 56992.68 88888.00 2002-12-24 03:39:27.892 358 15682.23 504.58 56991.70 88888.00 2002-12-24 03:39:28.892 358 15682.49 504.83 56992.19 88888.00 2002-12-24 03:39:29.892 358 15682.49 505.57 56991.95 88888.00 2002-12-24 03:39:30.892 358 15681.58 504.95 56991.58 88888.00 2002-12-24 03:39:31.892 358 15681.84 505.20 56992.31 88888.00 2002-12-24 03:39:32.892 358 15681.45 505.57 56992.07 88888.00 2002-12-24 03:39:33.892 358 15681.32 504.83 56991.95 88888.00 2002-12-24 03:39:34.892 358 15682.10 504.70 56991.95 88888.00 2002-12-24 03:39:35.892 358 15681.06 504.95 56993.04 88888.00 2002-12-24 03:39:36.892 358 15681.45 505.08 56992.68 88888.00 2002-12-24 03:39:37.892 358 15681.32 505.57 56992.43 88888.00 2002-12-24 03:39:38.892 358 15681.32 505.08 56992.07 88888.00 2002-12-24 03:39:39.892 358 15681.71 505.45 56991.82 88888.00 2002-12-24 03:39:40.892 358 15681.06 504.58 56992.19 88888.00 2002-12-24 03:39:41.892 358 15681.45 505.20 56991.58 88888.00 2002-12-24 03:39:42.892 358 15680.41 504.95 56992.80 88888.00 2002-12-24 03:39:43.892 358 15680.28 504.95 56993.04 88888.00 2002-12-24 03:39:44.892 358 15681.06 504.83 56992.55 88888.00 2002-12-24 03:39:45.892 358 15680.41 504.70 56991.70 88888.00 2002-12-24 03:39:46.892 358 15680.80 505.20 56992.55 88888.00 2002-12-24 03:39:47.892 358 15681.19 505.32 56991.58 88888.00 2002-12-24 03:39:48.892 358 15680.67 504.95 56991.58 88888.00 2002-12-24 03:39:49.892 358 15680.41 505.08 56992.68 88888.00 2002-12-24 03:39:50.892 358 15680.54 504.58 56992.07 88888.00 2002-12-24 03:39:51.892 358 15681.19 505.20 56992.43 88888.00 2002-12-24 03:39:52.892 358 15680.67 504.95 56991.70 88888.00 2002-12-24 03:39:53.892 358 15680.28 504.83 56992.19 88888.00 2002-12-24 03:39:54.892 358 15680.28 504.95 56992.07 88888.00 2002-12-24 03:39:55.892 358 15681.32 505.08 56991.58 88888.00 2002-12-24 03:39:56.892 358 15679.76 505.08 56992.68 88888.00 2002-12-24 03:39:57.892 358 15680.28 504.95 56992.19 88888.00 2002-12-24 03:39:58.892 358 15680.02 504.46 56992.19 88888.00 2002-12-24 03:39:59.892 358 15680.02 505.08 56992.07 88888.00 2002-12-24 03:40:00.892 358 15679.63 505.20 56992.31 88888.00 2002-12-24 03:40:01.892 358 15680.15 504.95 56992.19 88888.00 2002-12-24 03:40:02.892 358 15680.15 504.21 56991.09 88888.00 2002-12-24 03:40:03.892 358 15680.41 504.95 56992.31 88888.00 2002-12-24 03:40:04.892 358 15680.15 505.45 56992.55 88888.00 2002-12-24 03:40:05.892 358 15679.76 504.58 56992.68 88888.00 2002-12-24 03:40:06.892 358 15679.76 504.33 56991.33 88888.00 2002-12-24 03:40:07.892 358 15680.28 505.08 56992.31 88888.00 2002-12-24 03:40:08.892 358 15678.98 505.20 56992.43 88888.00 2002-12-24 03:40:09.892 358 15679.63 504.83 56991.82 88888.00 2002-12-24 03:40:10.892 358 15679.76 504.33 56992.07 88888.00 2002-12-24 03:40:11.892 358 15679.11 505.08 56992.19 88888.00 2002-12-24 03:40:12.892 358 15679.37 504.70 56991.82 88888.00 2002-12-24 03:40:13.892 358 15679.89 504.83 56991.82 88888.00 2002-12-24 03:40:14.892 358 15679.11 504.58 56992.31 88888.00 2002-12-24 03:40:15.892 358 15678.98 504.70 56992.31 88888.00 2002-12-24 03:40:16.892 358 15679.50 504.21 56992.43 88888.00 2002-12-24 03:40:17.892 358 15678.59 504.70 56992.07 88888.00 2002-12-24 03:40:18.892 358 15679.24 504.95 56991.95 88888.00 2002-12-24 03:40:19.892 358 15679.37 504.46 56992.19 88888.00 2002-12-24 03:40:20.892 358 15679.37 504.33 56992.07 88888.00 2002-12-24 03:40:21.892 358 15678.46 504.95 56991.95 88888.00 2002-12-24 03:40:22.892 358 15679.24 505.08 56991.58 88888.00 2002-12-24 03:40:23.892 358 15679.50 504.58 56991.95 88888.00 2002-12-24 03:40:24.892 358 15679.37 504.83 56991.58 88888.00 2002-12-24 03:40:25.892 358 15679.11 504.46 56991.70 88888.00 2002-12-24 03:40:26.892 358 15680.02 504.46 56991.82 88888.00 2002-12-24 03:40:27.892 358 15679.11 503.96 56992.31 88888.00 2002-12-24 03:40:28.892 358 15678.46 504.33 56991.45 88888.00 2002-12-24 03:40:29.892 358 15679.24 503.96 56991.70 88888.00 2002-12-24 03:40:30.892 358 15678.33 504.95 56991.45 88888.00 2002-12-24 03:40:31.892 358 15678.98 504.46 56991.33 88888.00 2002-12-24 03:40:32.892 358 15678.72 503.96 56991.58 88888.00 2002-12-24 03:40:33.892 358 15678.59 504.95 56990.96 88888.00 2002-12-24 03:40:34.892 358 15678.72 504.95 56991.82 88888.00 2002-12-24 03:40:35.892 358 15679.11 504.70 56991.21 88888.00 2002-12-24 03:40:36.892 358 15678.72 504.70 56991.95 88888.00 2002-12-24 03:40:37.892 358 15679.24 504.83 56992.19 88888.00 2002-12-24 03:40:38.892 358 15678.98 504.95 56991.58 88888.00 2002-12-24 03:40:39.892 358 15678.98 504.58 56991.70 88888.00 2002-12-24 03:40:40.892 358 15679.24 503.84 56991.09 88888.00 2002-12-24 03:40:41.892 358 15679.11 504.21 56991.82 88888.00 2002-12-24 03:40:42.892 358 15678.98 503.59 56991.70 88888.00 2002-12-24 03:40:43.892 358 15678.98 504.83 56991.45 88888.00 2002-12-24 03:40:44.892 358 15679.24 504.58 56991.45 88888.00 2002-12-24 03:40:45.892 358 15679.63 504.21 56991.58 88888.00 2002-12-24 03:40:46.892 358 15678.98 504.33 56991.33 88888.00 2002-12-24 03:40:47.892 358 15678.98 505.32 56991.70 88888.00 2002-12-24 03:40:48.892 358 15679.63 504.08 56991.45 88888.00 2002-12-24 03:40:49.892 358 15679.24 504.21 56991.95 88888.00 2002-12-24 03:40:50.892 358 15678.85 504.70 56991.58 88888.00 2002-12-24 03:40:51.892 358 15678.72 504.95 56991.33 88888.00 2002-12-24 03:40:52.892 358 15678.72 504.58 56991.09 88888.00 2002-12-24 03:40:53.892 358 15679.11 504.70 56990.84 88888.00 2002-12-24 03:40:54.892 358 15678.46 504.83 56990.48 88888.00 2002-12-24 03:40:55.892 358 15678.85 504.70 56990.84 88888.00 2002-12-24 03:40:56.892 358 15678.46 504.08 56990.96 88888.00 2002-12-24 03:40:57.892 358 15679.24 504.08 56990.60 88888.00 2002-12-24 03:40:58.892 358 15679.11 504.83 56990.72 88888.00 2002-12-24 03:40:59.892 358 15678.20 504.21 56990.84 88888.00 2002-12-24 03:41:00.892 358 15678.59 504.58 56991.09 88888.00 2002-12-24 03:41:01.892 358 15678.85 505.08 56991.33 88888.00 2002-12-24 03:41:02.892 358 15678.46 504.70 56991.21 88888.00 2002-12-24 03:41:03.892 358 15678.33 504.70 56990.84 88888.00 2002-12-24 03:41:04.892 358 15678.20 504.33 56990.96 88888.00 2002-12-24 03:41:05.892 358 15679.24 504.70 56990.84 88888.00 2002-12-24 03:41:06.892 358 15678.72 504.21 56990.84 88888.00 2002-12-24 03:41:07.892 358 15678.07 505.08 56990.84 88888.00 2002-12-24 03:41:08.892 358 15678.46 504.95 56990.60 88888.00 2002-12-24 03:41:09.892 358 15678.46 504.70 56990.72 88888.00 2002-12-24 03:41:10.892 358 15678.20 504.33 56990.60 88888.00 2002-12-24 03:41:11.892 358 15678.33 504.21 56991.09 88888.00 2002-12-24 03:41:12.892 358 15677.81 504.70 56991.21 88888.00 2002-12-24 03:41:13.892 358 15678.20 505.08 56990.60 88888.00 2002-12-24 03:41:14.892 358 15677.55 504.95 56991.33 88888.00 2002-12-24 03:41:15.892 358 15676.77 504.33 56990.72 88888.00 2002-12-24 03:41:16.892 358 15677.03 504.58 56990.48 88888.00 2002-12-24 03:41:17.892 358 15677.29 504.83 56990.96 88888.00 2002-12-24 03:41:18.892 358 15677.42 504.08 56990.60 88888.00 2002-12-24 03:41:19.892 358 15677.94 504.46 56990.72 88888.00 2002-12-24 03:41:20.892 358 15677.16 504.95 56990.84 88888.00 2002-12-24 03:41:21.892 358 15677.81 504.33 56990.36 88888.00 2002-12-24 03:41:22.892 358 15677.55 505.08 56990.36 88888.00 2002-12-24 03:41:23.892 358 15677.55 505.20 56990.36 88888.00 2002-12-24 03:41:24.892 358 15677.16 504.83 56991.09 88888.00 2002-12-24 03:41:25.892 358 15678.07 504.58 56990.11 88888.00 2002-12-24 03:41:26.892 358 15677.55 505.08 56990.84 88888.00 2002-12-24 03:41:27.892 358 15677.55 504.58 56990.60 88888.00 2002-12-24 03:41:28.892 358 15677.55 505.20 56989.87 88888.00 2002-12-24 03:41:29.892 358 15677.16 504.46 56990.36 88888.00 2002-12-24 03:41:30.892 358 15677.81 505.45 56990.60 88888.00 2002-12-24 03:41:31.892 358 15677.81 505.20 56990.23 88888.00 2002-12-24 03:41:32.892 358 15678.20 504.95 56989.87 88888.00 2002-12-24 03:41:33.892 358 15677.94 505.57 56990.36 88888.00 2002-12-24 03:41:34.892 358 15678.07 505.20 56990.48 88888.00 2002-12-24 03:41:35.892 358 15677.81 505.82 56989.99 88888.00 2002-12-24 03:41:36.892 358 15677.68 505.70 56989.74 88888.00 2002-12-24 03:41:37.892 358 15677.55 505.08 56989.99 88888.00 2002-12-24 03:41:38.892 358 15677.94 505.57 56989.74 88888.00 2002-12-24 03:41:39.892 358 15677.55 504.95 56989.62 88888.00 2002-12-24 03:41:40.892 358 15677.29 505.08 56989.87 88888.00 2002-12-24 03:41:41.892 358 15677.81 505.32 56989.87 88888.00 2002-12-24 03:41:42.892 358 15678.33 505.08 56989.74 88888.00 2002-12-24 03:41:43.892 358 15678.20 504.95 56989.50 88888.00 2002-12-24 03:41:44.892 358 15678.59 505.70 56989.62 88888.00 2002-12-24 03:41:45.892 358 15678.46 505.20 56989.62 88888.00 2002-12-24 03:41:46.892 358 15678.85 504.83 56990.36 88888.00 2002-12-24 03:41:47.892 358 15678.20 505.57 56989.62 88888.00 2002-12-24 03:41:48.892 358 15678.85 505.45 56990.23 88888.00 2002-12-24 03:41:49.892 358 15679.63 505.57 56989.01 88888.00 2002-12-24 03:41:50.892 358 15678.98 505.32 56989.74 88888.00 2002-12-24 03:41:51.892 358 15678.59 505.08 56989.25 88888.00 2002-12-24 03:41:52.892 358 15678.85 506.19 56989.99 88888.00 2002-12-24 03:41:53.892 358 15679.24 505.32 56989.62 88888.00 2002-12-24 03:41:54.892 358 15679.50 505.70 56990.48 88888.00 2002-12-24 03:41:55.892 358 15679.24 504.95 56989.74 88888.00 2002-12-24 03:41:56.892 358 15679.37 505.32 56989.74 88888.00 2002-12-24 03:41:57.892 358 15678.72 505.20 56989.25 88888.00 2002-12-24 03:41:58.892 358 15678.85 505.45 56989.99 88888.00 2002-12-24 03:41:59.892 358 15679.11 505.08 56989.13 88888.00 2002-12-24 03:42:00.892 358 15678.72 505.82 56990.23 88888.00 2002-12-24 03:42:01.892 358 15679.63 505.32 56989.62 88888.00 2002-12-24 03:42:02.892 358 15679.50 505.32 56989.74 88888.00 2002-12-24 03:42:03.892 358 15679.50 505.20 56989.62 88888.00 2002-12-24 03:42:04.892 358 15679.50 505.45 56989.74 88888.00 2002-12-24 03:42:05.892 358 15679.37 505.08 56990.23 88888.00 2002-12-24 03:42:06.892 358 15679.24 505.70 56990.11 88888.00 2002-12-24 03:42:07.892 358 15679.50 505.82 56989.25 88888.00 2002-12-24 03:42:08.892 358 15679.89 505.57 56989.87 88888.00 2002-12-24 03:42:09.892 358 15679.37 505.45 56990.23 88888.00 2002-12-24 03:42:10.892 358 15679.50 505.20 56989.38 88888.00 2002-12-24 03:42:11.892 358 15679.63 505.20 56989.74 88888.00 2002-12-24 03:42:12.892 358 15679.50 505.32 56989.74 88888.00 2002-12-24 03:42:13.892 358 15679.76 505.20 56989.87 88888.00 2002-12-24 03:42:14.892 358 15679.37 505.45 56989.62 88888.00 2002-12-24 03:42:15.892 358 15680.41 505.08 56990.23 88888.00 2002-12-24 03:42:16.892 358 15679.76 505.32 56989.38 88888.00 2002-12-24 03:42:17.892 358 15679.37 504.95 56989.99 88888.00 2002-12-24 03:42:18.892 358 15679.63 504.70 56988.89 88888.00 2002-12-24 03:42:19.892 358 15679.50 505.20 56988.89 88888.00 2002-12-24 03:42:20.892 358 15680.02 505.08 56989.38 88888.00 2002-12-24 03:42:21.892 358 15679.37 504.95 56989.25 88888.00 2002-12-24 03:42:22.892 358 15679.50 505.32 56989.62 88888.00 2002-12-24 03:42:23.892 358 15679.37 505.57 56989.62 88888.00 2002-12-24 03:42:24.892 358 15680.28 505.08 56989.62 88888.00 2002-12-24 03:42:25.892 358 15679.76 505.20 56989.13 88888.00 2002-12-24 03:42:26.892 358 15679.63 505.32 56989.87 88888.00 2002-12-24 03:42:27.892 358 15679.89 505.20 56989.01 88888.00 2002-12-24 03:42:28.892 358 15680.02 505.70 56989.38 88888.00 2002-12-24 03:42:29.892 358 15680.41 505.45 56989.25 88888.00 2002-12-24 03:42:30.892 358 15680.67 505.20 56989.25 88888.00 2002-12-24 03:42:31.892 358 15680.54 505.20 56989.13 88888.00 2002-12-24 03:42:32.892 358 15679.76 505.45 56989.50 88888.00 2002-12-24 03:42:33.892 358 15680.67 505.20 56990.11 88888.00 2002-12-24 03:42:34.892 358 15680.02 505.20 56989.74 88888.00 2002-12-24 03:42:35.892 358 15680.93 505.08 56989.13 88888.00 2002-12-24 03:42:36.892 358 15680.67 504.46 56989.50 88888.00 2002-12-24 03:42:37.892 358 15680.80 505.45 56989.74 88888.00 2002-12-24 03:42:38.892 358 15680.93 504.83 56989.13 88888.00 2002-12-24 03:42:39.892 358 15680.15 505.70 56989.62 88888.00 2002-12-24 03:42:40.892 358 15681.45 504.83 56989.01 88888.00 2002-12-24 03:42:41.892 358 15680.93 504.95 56989.38 88888.00 2002-12-24 03:42:42.892 358 15681.32 504.83 56989.01 88888.00 2002-12-24 03:42:43.892 358 15680.67 506.19 56989.62 88888.00 2002-12-24 03:42:44.892 358 15681.84 504.70 56989.74 88888.00 2002-12-24 03:42:45.892 358 15681.71 505.45 56989.50 88888.00 2002-12-24 03:42:46.892 358 15681.45 505.45 56989.13 88888.00 2002-12-24 03:42:47.892 358 15681.58 505.08 56989.13 88888.00 2002-12-24 03:42:48.892 358 15682.10 504.95 56989.99 88888.00 2002-12-24 03:42:49.892 358 15682.23 504.83 56989.13 88888.00 2002-12-24 03:42:50.892 358 15682.10 505.45 56989.13 88888.00 2002-12-24 03:42:51.892 358 15682.23 505.20 56989.38 88888.00 2002-12-24 03:42:52.892 358 15682.49 504.95 56989.13 88888.00 2002-12-24 03:42:53.892 358 15681.97 504.58 56988.64 88888.00 2002-12-24 03:42:54.892 358 15682.10 504.95 56989.25 88888.00 2002-12-24 03:42:55.892 358 15682.36 504.95 56989.01 88888.00 2002-12-24 03:42:56.892 358 15683.13 505.45 56989.50 88888.00 2002-12-24 03:42:57.892 358 15683.00 504.46 56989.87 88888.00 2002-12-24 03:42:58.892 358 15682.62 505.32 56989.13 88888.00 2002-12-24 03:42:59.892 358 15683.13 505.45 56989.25 88888.00 2002-12-24 03:43:00.892 358 15683.13 504.83 56989.25 88888.00 2002-12-24 03:43:01.892 358 15683.00 505.20 56989.01 88888.00 2002-12-24 03:43:02.892 358 15682.75 504.83 56989.50 88888.00 2002-12-24 03:43:03.892 358 15683.00 504.83 56990.11 88888.00 2002-12-24 03:43:04.892 358 15683.26 505.20 56989.38 88888.00 2002-12-24 03:43:05.892 358 15683.26 504.58 56989.62 88888.00 2002-12-24 03:43:06.892 358 15684.04 505.08 56989.62 88888.00 2002-12-24 03:43:07.892 358 15684.17 504.83 56989.13 88888.00 2002-12-24 03:43:08.892 358 15683.79 505.08 56990.23 88888.00 2002-12-24 03:43:09.892 358 15683.53 504.46 56989.62 88888.00 2002-12-24 03:43:10.892 358 15683.66 505.08 56989.74 88888.00 2002-12-24 03:43:11.892 358 15683.79 504.70 56990.48 88888.00 2002-12-24 03:43:12.892 358 15683.79 505.08 56990.11 88888.00 2002-12-24 03:43:13.892 358 15684.04 504.83 56989.25 88888.00 2002-12-24 03:43:14.892 358 15683.92 504.83 56990.36 88888.00 2002-12-24 03:43:15.892 358 15683.66 504.58 56989.62 88888.00 2002-12-24 03:43:16.892 358 15683.92 504.58 56989.74 88888.00 2002-12-24 03:43:17.892 358 15684.04 505.20 56989.62 88888.00 2002-12-24 03:43:18.892 358 15683.79 505.32 56989.38 88888.00 2002-12-24 03:43:19.892 358 15683.53 504.58 56989.74 88888.00 2002-12-24 03:43:20.892 358 15683.13 504.33 56989.87 88888.00 2002-12-24 03:43:21.892 358 15684.17 504.95 56989.74 88888.00 2002-12-24 03:43:22.892 358 15683.26 504.33 56989.50 88888.00 2002-12-24 03:43:23.892 358 15683.00 504.95 56990.11 88888.00 2002-12-24 03:43:24.892 358 15683.39 504.46 56989.74 88888.00 2002-12-24 03:43:25.892 358 15683.00 504.21 56990.60 88888.00 2002-12-24 03:43:26.892 358 15682.75 504.33 56990.36 88888.00 2002-12-24 03:43:27.892 358 15682.88 505.20 56989.62 88888.00 2002-12-24 03:43:28.892 358 15683.13 504.46 56989.50 88888.00 2002-12-24 03:43:29.892 358 15682.88 504.58 56989.25 88888.00 2002-12-24 03:43:30.892 358 15682.75 504.46 56989.87 88888.00 2002-12-24 03:43:31.892 358 15682.75 504.46 56989.25 88888.00 2002-12-24 03:43:32.892 358 15682.36 504.58 56989.74 88888.00 2002-12-24 03:43:33.892 358 15683.13 504.46 56989.50 88888.00 2002-12-24 03:43:34.892 358 15682.36 504.83 56990.23 88888.00 2002-12-24 03:43:35.892 358 15683.00 504.21 56989.62 88888.00 2002-12-24 03:43:36.892 358 15682.36 504.58 56989.38 88888.00 2002-12-24 03:43:37.892 358 15683.13 504.83 56989.62 88888.00 2002-12-24 03:43:38.892 358 15682.36 503.96 56989.87 88888.00 2002-12-24 03:43:39.892 358 15682.10 504.46 56989.50 88888.00 2002-12-24 03:43:40.892 358 15681.45 504.70 56989.50 88888.00 2002-12-24 03:43:41.892 358 15681.58 503.34 56989.62 88888.00 2002-12-24 03:43:42.892 358 15681.97 503.84 56989.25 88888.00 2002-12-24 03:43:43.892 358 15681.84 504.08 56989.01 88888.00 2002-12-24 03:43:44.892 358 15682.36 504.33 56989.25 88888.00 2002-12-24 03:43:45.892 358 15681.97 504.46 56989.13 88888.00 2002-12-24 03:43:46.892 358 15681.45 503.59 56989.13 88888.00 2002-12-24 03:43:47.892 358 15681.97 503.59 56989.50 88888.00 2002-12-24 03:43:48.892 358 15681.71 504.83 56989.62 88888.00 2002-12-24 03:43:49.892 358 15681.45 503.47 56989.13 88888.00 2002-12-24 03:43:50.892 358 15681.71 504.08 56989.74 88888.00 2002-12-24 03:43:51.892 358 15681.45 503.47 56989.62 88888.00 2002-12-24 03:43:52.892 358 15681.97 503.84 56989.13 88888.00 2002-12-24 03:43:53.892 358 15681.97 503.71 56989.38 88888.00 2002-12-24 03:43:54.892 358 15681.32 504.58 56989.62 88888.00 2002-12-24 03:43:55.892 358 15681.97 503.59 56989.50 88888.00 2002-12-24 03:43:56.892 358 15681.06 503.96 56988.77 88888.00 2002-12-24 03:43:57.892 358 15681.32 503.96 56989.13 88888.00 2002-12-24 03:43:58.892 358 15681.58 503.59 56989.13 88888.00 2002-12-24 03:43:59.892 358 15682.10 502.97 56989.62 88888.00 2002-12-24 03:44:00.892 358 15681.32 503.96 56989.38 88888.00 2002-12-24 03:44:01.892 358 15681.84 503.96 56990.11 88888.00 2002-12-24 03:44:02.892 358 15680.93 504.46 56989.38 88888.00 2002-12-24 03:44:03.892 358 15681.58 503.71 56989.62 88888.00 2002-12-24 03:44:04.892 358 15681.19 503.96 56989.38 88888.00 2002-12-24 03:44:05.892 358 15680.93 503.96 56988.89 88888.00 2002-12-24 03:44:06.892 358 15681.58 503.96 56989.38 88888.00 2002-12-24 03:44:07.892 358 15680.80 504.08 56989.25 88888.00 2002-12-24 03:44:08.892 358 15681.45 504.21 56989.74 88888.00 2002-12-24 03:44:09.892 358 15680.93 503.96 56988.77 88888.00 2002-12-24 03:44:10.892 358 15680.67 503.71 56989.50 88888.00 2002-12-24 03:44:11.892 358 15680.93 503.84 56989.01 88888.00 2002-12-24 03:44:12.892 358 15681.06 504.21 56989.50 88888.00 2002-12-24 03:44:13.892 358 15680.80 504.08 56989.74 88888.00 2002-12-24 03:44:14.892 358 15680.54 504.21 56988.89 88888.00 2002-12-24 03:44:15.892 358 15681.06 504.21 56989.50 88888.00 2002-12-24 03:44:16.892 358 15680.41 504.46 56989.13 88888.00 2002-12-24 03:44:17.892 358 15680.93 503.84 56989.74 88888.00 2002-12-24 03:44:18.892 358 15680.93 503.84 56989.74 88888.00 2002-12-24 03:44:19.892 358 15681.06 503.84 56989.74 88888.00 2002-12-24 03:44:20.892 358 15681.45 503.84 56989.50 88888.00 2002-12-24 03:44:21.892 358 15679.76 503.84 56988.77 88888.00 2002-12-24 03:44:22.892 358 15680.54 503.96 56989.01 88888.00 2002-12-24 03:44:23.892 358 15679.89 503.22 56989.62 88888.00 2002-12-24 03:44:24.892 358 15680.67 503.22 56989.25 88888.00 2002-12-24 03:44:25.892 358 15679.50 503.59 56988.89 88888.00 2002-12-24 03:44:26.892 358 15679.37 503.96 56989.38 88888.00 2002-12-24 03:44:27.892 358 15680.15 503.71 56989.50 88888.00 2002-12-24 03:44:28.892 358 15680.02 503.34 56989.38 88888.00 2002-12-24 03:44:29.892 358 15680.67 503.47 56989.38 88888.00 2002-12-24 03:44:30.892 358 15680.15 503.59 56989.25 88888.00 2002-12-24 03:44:31.892 358 15680.02 503.59 56990.11 88888.00 2002-12-24 03:44:32.892 358 15680.41 503.59 56989.13 88888.00 2002-12-24 03:44:33.892 358 15680.02 503.47 56989.74 88888.00 2002-12-24 03:44:34.892 358 15680.67 503.59 56989.25 88888.00 2002-12-24 03:44:35.892 358 15679.37 503.84 56989.50 88888.00 2002-12-24 03:44:36.892 358 15679.11 503.47 56989.13 88888.00 2002-12-24 03:44:37.892 358 15680.15 503.96 56989.74 88888.00 2002-12-24 03:44:38.892 358 15678.98 504.21 56989.99 88888.00 2002-12-24 03:44:39.892 358 15680.02 503.59 56989.25 88888.00 2002-12-24 03:44:40.892 358 15679.37 504.33 56989.74 88888.00 2002-12-24 03:44:41.892 358 15678.98 504.08 56989.13 88888.00 2002-12-24 03:44:42.892 358 15679.11 504.33 56989.25 88888.00 2002-12-24 03:44:43.892 358 15679.11 503.96 56989.13 88888.00 2002-12-24 03:44:44.892 358 15678.59 504.58 56989.38 88888.00 2002-12-24 03:44:45.892 358 15679.24 504.58 56988.64 88888.00 2002-12-24 03:44:46.892 358 15678.98 504.08 56989.50 88888.00 2002-12-24 03:44:47.892 358 15678.33 504.46 56988.89 88888.00 2002-12-24 03:44:48.892 358 15678.33 504.46 56989.13 88888.00 2002-12-24 03:44:49.892 358 15678.98 503.96 56989.50 88888.00 2002-12-24 03:44:50.892 358 15678.46 504.58 56989.38 88888.00 2002-12-24 03:44:51.892 358 15678.46 504.58 56988.89 88888.00 2002-12-24 03:44:52.892 358 15679.24 504.83 56989.50 88888.00 2002-12-24 03:44:53.892 358 15678.59 504.95 56989.50 88888.00 2002-12-24 03:44:54.892 358 15678.20 504.46 56989.38 88888.00 2002-12-24 03:44:55.892 358 15678.46 504.95 56989.25 88888.00 2002-12-24 03:44:56.892 358 15678.98 504.21 56989.50 88888.00 2002-12-24 03:44:57.892 358 15678.72 504.46 56989.87 88888.00 2002-12-24 03:44:58.892 358 15678.72 504.46 56989.38 88888.00 2002-12-24 03:44:59.892 358 15678.85 504.33 56989.13 88888.00 2002-12-24 03:45:00.892 358 15678.20 505.08 56989.74 88888.00 2002-12-24 03:45:01.892 358 15678.46 504.70 56989.50 88888.00 2002-12-24 03:45:02.892 358 15678.98 504.70 56989.62 88888.00 2002-12-24 03:45:03.892 358 15679.11 505.08 56989.13 88888.00 2002-12-24 03:45:04.892 358 15678.20 504.95 56988.52 88888.00 2002-12-24 03:45:05.892 358 15678.33 504.58 56989.25 88888.00 2002-12-24 03:45:06.892 358 15679.24 505.32 56989.74 88888.00 2002-12-24 03:45:07.892 358 15678.59 504.58 56989.74 88888.00 2002-12-24 03:45:08.892 358 15678.33 504.58 56989.25 88888.00 2002-12-24 03:45:09.892 358 15679.11 504.46 56989.50 88888.00 2002-12-24 03:45:10.892 358 15678.59 504.70 56989.74 88888.00 2002-12-24 03:45:11.892 358 15678.59 504.83 56990.11 88888.00 2002-12-24 03:45:12.892 358 15679.24 505.08 56989.87 88888.00 2002-12-24 03:45:13.892 358 15678.85 504.95 56989.01 88888.00 2002-12-24 03:45:14.892 358 15678.20 505.08 56989.38 88888.00 2002-12-24 03:45:15.892 358 15678.33 505.45 56989.25 88888.00 2002-12-24 03:45:16.892 358 15678.46 504.70 56989.50 88888.00 2002-12-24 03:45:17.892 358 15678.07 504.83 56989.87 88888.00 2002-12-24 03:45:18.892 358 15678.85 505.57 56989.99 88888.00 2002-12-24 03:45:19.892 358 15677.68 504.83 56989.13 88888.00 2002-12-24 03:45:20.892 358 15678.33 504.70 56989.74 88888.00 2002-12-24 03:45:21.892 358 15678.72 504.70 56989.25 88888.00 2002-12-24 03:45:22.892 358 15678.07 504.70 56989.50 88888.00 2002-12-24 03:45:23.892 358 15678.85 504.58 56989.50 88888.00 2002-12-24 03:45:24.892 358 15677.81 504.46 56989.38 88888.00 2002-12-24 03:45:25.892 358 15678.20 504.58 56989.01 88888.00 2002-12-24 03:45:26.892 358 15678.20 504.46 56988.89 88888.00 2002-12-24 03:45:27.892 358 15678.07 504.58 56989.50 88888.00 2002-12-24 03:45:28.892 358 15678.33 505.20 56989.01 88888.00 2002-12-24 03:45:29.892 358 15677.68 504.33 56988.89 88888.00 2002-12-24 03:45:30.892 358 15677.68 504.58 56989.62 88888.00 2002-12-24 03:45:31.892 358 15677.55 504.46 56989.25 88888.00 2002-12-24 03:45:32.892 358 15677.81 506.07 56989.74 88888.00 2002-12-24 03:45:33.892 358 15678.07 505.20 56989.01 88888.00 2002-12-24 03:45:34.892 358 15678.59 505.57 56989.50 88888.00 2002-12-24 03:45:35.892 358 15678.07 505.94 56989.62 88888.00 2002-12-24 03:45:36.892 358 15677.81 504.95 56989.50 88888.00 2002-12-24 03:45:37.892 358 15677.55 505.08 56989.25 88888.00 2002-12-24 03:45:38.892 358 15677.16 505.08 56989.25 88888.00 2002-12-24 03:45:39.892 358 15678.46 505.20 56989.99 88888.00 2002-12-24 03:45:40.892 358 15678.07 505.20 56989.62 88888.00 2002-12-24 03:45:41.892 358 15678.46 504.95 56989.01 88888.00 2002-12-24 03:45:42.892 358 15678.07 505.45 56988.64 88888.00 2002-12-24 03:45:44.892 358 15678.20 505.08 56988.89 88888.00 2002-12-24 03:45:45.892 358 15678.33 505.20 56989.50 88888.00 2002-12-24 03:45:46.892 358 15678.59 505.45 56989.25 88888.00 2002-12-24 03:45:47.892 358 15678.59 505.82 56989.50 88888.00 2002-12-24 03:45:48.892 358 15678.46 505.20 56989.87 88888.00 2002-12-24 03:45:49.892 358 15678.07 505.57 56988.89 88888.00 2002-12-24 03:45:50.892 358 15678.20 504.58 56989.62 88888.00 2002-12-24 03:45:51.892 358 15678.07 505.32 56989.25 88888.00 2002-12-24 03:45:52.892 358 15678.33 505.20 56988.77 88888.00 2002-12-24 03:45:53.892 358 15678.46 505.20 56989.38 88888.00 2002-12-24 03:45:54.892 358 15678.33 505.08 56989.25 88888.00 2002-12-24 03:45:55.892 358 15677.81 505.20 56989.62 88888.00 2002-12-24 03:45:56.892 358 15678.33 505.20 56989.25 88888.00 2002-12-24 03:45:57.892 358 15678.85 504.58 56989.01 88888.00 2002-12-24 03:45:58.892 358 15677.81 504.21 56988.89 88888.00 2002-12-24 03:45:59.892 358 15678.72 504.83 56989.25 88888.00 2002-12-24 03:46:00.892 358 15678.98 504.08 56989.50 88888.00 2002-12-24 03:46:01.892 358 15678.46 504.83 56989.13 88888.00 2002-12-24 03:46:02.892 358 15679.11 504.21 56988.89 88888.00 2002-12-24 03:46:03.892 358 15678.98 504.46 56989.62 88888.00 2002-12-24 03:46:04.892 358 15678.72 505.45 56988.77 88888.00 2002-12-24 03:46:05.892 358 15678.46 505.20 56988.89 88888.00 2002-12-24 03:46:06.892 358 15679.11 504.70 56989.01 88888.00 2002-12-24 03:46:07.892 358 15678.59 504.83 56989.25 88888.00 2002-12-24 03:46:08.892 358 15678.07 504.83 56989.01 88888.00 2002-12-24 03:46:09.892 358 15678.98 504.83 56988.77 88888.00 2002-12-24 03:46:10.892 358 15678.20 505.20 56988.89 88888.00 2002-12-24 03:46:11.892 358 15678.33 504.33 56988.28 88888.00 2002-12-24 03:46:12.892 358 15678.98 504.95 56989.25 88888.00 2002-12-24 03:46:13.892 358 15678.20 504.70 56988.40 88888.00 2002-12-24 03:46:14.892 358 15678.59 504.70 56988.52 88888.00 2002-12-24 03:46:15.892 358 15678.07 504.95 56988.15 88888.00 2002-12-24 03:46:16.892 358 15678.59 504.83 56988.89 88888.00 2002-12-24 03:46:17.892 358 15678.85 504.21 56988.64 88888.00 2002-12-24 03:46:18.892 358 15678.07 504.21 56988.89 88888.00 2002-12-24 03:46:19.892 358 15678.72 504.46 56988.77 88888.00 2002-12-24 03:46:20.892 358 15678.59 505.20 56988.52 88888.00 2002-12-24 03:46:21.892 358 15678.72 504.33 56988.28 88888.00 2002-12-24 03:46:22.892 358 15678.59 504.33 56989.01 88888.00 2002-12-24 03:46:23.892 358 15678.59 504.33 56988.15 88888.00 2002-12-24 03:46:24.892 358 15678.72 505.08 56988.28 88888.00 2002-12-24 03:46:25.892 358 15679.11 504.33 56988.52 88888.00 2002-12-24 03:46:26.892 358 15679.37 504.21 56988.40 88888.00 2002-12-24 03:46:27.892 358 15678.59 504.33 56988.52 88888.00 2002-12-24 03:46:28.892 358 15679.11 504.21 56988.15 88888.00 2002-12-24 03:46:29.892 358 15679.89 504.58 56989.13 88888.00 2002-12-24 03:46:30.892 358 15679.76 504.83 56988.40 88888.00 2002-12-24 03:46:31.892 358 15679.63 504.70 56988.77 88888.00 2002-12-24 03:46:32.892 358 15679.89 504.58 56988.64 88888.00 2002-12-24 03:46:33.892 358 15679.63 504.58 56988.03 88888.00 2002-12-24 03:46:34.892 358 15679.76 504.95 56988.89 88888.00 2002-12-24 03:46:35.892 358 15679.76 503.96 56989.25 88888.00 2002-12-24 03:46:36.892 358 15679.37 504.46 56988.40 88888.00 2002-12-24 03:46:37.892 358 15680.02 504.58 56988.89 88888.00 2002-12-24 03:46:38.892 358 15680.54 504.08 56988.89 88888.00 2002-12-24 03:46:39.892 358 15680.15 504.21 56988.89 88888.00 2002-12-24 03:46:40.892 358 15680.41 503.59 56989.38 88888.00 2002-12-24 03:46:41.892 358 15680.02 504.21 56988.52 88888.00 2002-12-24 03:46:42.892 358 15679.76 503.96 56988.77 88888.00 2002-12-24 03:46:43.892 358 15680.41 503.47 56989.01 88888.00 2002-12-24 03:46:44.892 358 15680.67 504.58 56988.64 88888.00 2002-12-24 03:46:45.892 358 15680.41 504.46 56988.28 88888.00 2002-12-24 03:46:46.892 358 15681.32 504.46 56989.01 88888.00 2002-12-24 03:46:47.892 358 15680.67 504.46 56988.52 88888.00 2002-12-24 03:46:48.892 358 15681.58 504.95 56988.77 88888.00 2002-12-24 03:46:49.892 358 15680.93 504.58 56988.52 88888.00 2002-12-24 03:46:50.892 358 15681.45 504.58 56988.77 88888.00 2002-12-24 03:46:51.892 358 15681.45 504.70 56988.64 88888.00 2002-12-24 03:46:52.892 358 15681.58 504.83 56989.13 88888.00 2002-12-24 03:46:53.892 358 15682.10 504.58 56989.01 88888.00 2002-12-24 03:46:54.892 358 15681.19 504.95 56988.64 88888.00 2002-12-24 03:46:55.892 358 15681.32 504.33 56988.77 88888.00 2002-12-24 03:46:56.892 358 15682.10 504.46 56988.89 88888.00 2002-12-24 03:46:57.892 358 15682.23 504.46 56989.50 88888.00 2002-12-24 03:46:58.892 358 15682.10 505.20 56989.01 88888.00 2002-12-24 03:46:59.892 358 15681.97 505.08 56989.01 88888.00 2002-12-24 03:47:00.892 358 15681.71 505.20 56989.25 88888.00 2002-12-24 03:47:01.892 358 15682.62 504.46 56989.62 88888.00 2002-12-24 03:47:02.892 358 15681.71 504.46 56989.38 88888.00 2002-12-24 03:47:03.892 358 15682.23 504.21 56989.01 88888.00 2002-12-24 03:47:04.892 358 15682.75 505.08 56989.25 88888.00 2002-12-24 03:47:05.892 358 15682.36 503.96 56988.89 88888.00 2002-12-24 03:47:06.892 358 15682.23 505.20 56989.25 88888.00 2002-12-24 03:47:07.892 358 15683.53 504.58 56989.38 88888.00 2002-12-24 03:47:08.892 358 15682.36 504.70 56989.62 88888.00 2002-12-24 03:47:09.892 358 15682.62 504.70 56989.99 88888.00 2002-12-24 03:47:10.892 358 15682.49 504.70 56989.87 88888.00 2002-12-24 03:47:11.892 358 15683.39 504.58 56990.11 88888.00 2002-12-24 03:47:12.892 358 15683.26 504.83 56989.50 88888.00 2002-12-24 03:47:13.892 358 15683.26 505.08 56989.38 88888.00 2002-12-24 03:47:14.892 358 15683.13 505.45 56990.11 88888.00 2002-12-24 03:47:15.892 358 15683.39 504.95 56989.38 88888.00 2002-12-24 03:47:16.892 358 15683.39 504.70 56989.74 88888.00 2002-12-24 03:47:17.892 358 15683.00 504.95 56989.74 88888.00 2002-12-24 03:47:18.892 358 15683.26 504.83 56990.36 88888.00 2002-12-24 03:47:19.892 358 15683.53 504.83 56989.74 88888.00 2002-12-24 03:47:20.892 358 15683.92 504.95 56990.48 88888.00 2002-12-24 03:47:21.892 358 15683.13 504.46 56989.99 88888.00 2002-12-24 03:47:22.892 358 15684.30 504.46 56990.11 88888.00 2002-12-24 03:47:23.892 358 15683.79 505.08 56989.87 88888.00 2002-12-24 03:47:24.892 358 15683.92 504.46 56989.50 88888.00 2002-12-24 03:47:25.892 358 15682.75 505.08 56990.36 88888.00 2002-12-24 03:47:26.892 358 15683.00 504.08 56990.60 88888.00 2002-12-24 03:47:27.892 358 15683.00 505.32 56989.74 88888.00 2002-12-24 03:47:28.892 358 15683.66 504.46 56989.87 88888.00 2002-12-24 03:47:29.892 358 15682.62 505.20 56989.50 88888.00 2002-12-24 03:47:30.892 358 15683.53 504.95 56989.99 88888.00 2002-12-24 03:47:31.892 358 15683.00 504.70 56990.60 88888.00 2002-12-24 03:47:32.892 358 15683.53 504.70 56990.23 88888.00 2002-12-24 03:47:33.892 358 15682.75 505.08 56989.99 88888.00 2002-12-24 03:47:34.892 358 15683.53 504.70 56989.87 88888.00 2002-12-24 03:47:35.892 358 15683.26 503.96 56990.84 88888.00 2002-12-24 03:47:36.892 358 15682.62 505.20 56990.60 88888.00 2002-12-24 03:47:37.892 358 15682.75 504.46 56989.62 88888.00 2002-12-24 03:47:38.892 358 15683.53 503.96 56990.60 88888.00 2002-12-24 03:47:39.892 358 15683.00 504.58 56990.23 88888.00 2002-12-24 03:47:40.892 358 15682.75 504.83 56990.36 88888.00 2002-12-24 03:47:41.892 358 15682.62 504.46 56989.87 88888.00 2002-12-24 03:47:42.892 358 15682.75 504.33 56990.36 88888.00 2002-12-24 03:47:43.892 358 15683.13 504.46 56990.48 88888.00 2002-12-24 03:47:44.892 358 15683.39 504.46 56990.36 88888.00 2002-12-24 03:47:45.892 358 15682.88 504.21 56990.60 88888.00 2002-12-24 03:47:46.892 358 15681.97 504.08 56990.60 88888.00 2002-12-24 03:47:47.892 358 15682.62 504.21 56990.48 88888.00 2002-12-24 03:47:48.892 358 15682.75 504.46 56990.11 88888.00 2002-12-24 03:47:49.892 358 15682.49 503.96 56990.23 88888.00 2002-12-24 03:47:50.892 358 15683.00 504.33 56989.87 88888.00 2002-12-24 03:47:51.892 358 15682.36 504.33 56989.99 88888.00 2002-12-24 03:47:52.892 358 15682.75 504.33 56989.99 88888.00 2002-12-24 03:47:53.892 358 15682.23 504.33 56989.62 88888.00 2002-12-24 03:47:54.892 358 15682.36 504.33 56989.74 88888.00 2002-12-24 03:47:55.892 358 15682.75 504.46 56990.36 88888.00 2002-12-24 03:47:56.892 358 15683.13 504.33 56989.87 88888.00 2002-12-24 03:47:57.892 358 15682.88 504.46 56990.11 88888.00 2002-12-24 03:47:58.892 358 15682.49 504.70 56989.74 88888.00 2002-12-24 03:47:59.892 358 15683.00 504.70 56990.11 88888.00 2002-12-24 03:48:00.892 358 15682.88 504.08 56990.36 88888.00 2002-12-24 03:48:01.892 358 15683.39 504.83 56990.11 88888.00 2002-12-24 03:48:02.892 358 15683.26 504.46 56990.11 88888.00 2002-12-24 03:48:03.892 358 15682.75 504.95 56989.99 88888.00 2002-12-24 03:48:04.892 358 15682.75 504.83 56990.84 88888.00 2002-12-24 03:48:05.892 358 15683.53 504.95 56990.48 88888.00 2002-12-24 03:48:06.892 358 15682.75 504.58 56990.60 88888.00 2002-12-24 03:48:07.892 358 15683.39 504.95 56990.60 88888.00 2002-12-24 03:48:08.892 358 15683.39 504.70 56990.60 88888.00 2002-12-24 03:48:09.892 358 15683.26 504.58 56990.72 88888.00 2002-12-24 03:48:10.892 358 15683.39 504.21 56990.11 88888.00 2002-12-24 03:48:11.892 358 15683.79 504.58 56990.36 88888.00 2002-12-24 03:48:12.892 358 15684.43 504.46 56990.60 88888.00 2002-12-24 03:48:13.892 358 15683.79 504.33 56990.60 88888.00 2002-12-24 03:48:14.892 358 15683.92 504.46 56990.60 88888.00 2002-12-24 03:48:15.892 358 15684.56 504.33 56990.48 88888.00 2002-12-24 03:48:16.892 358 15683.92 504.95 56990.36 88888.00 2002-12-24 03:48:17.892 358 15683.92 504.21 56990.48 88888.00 2002-12-24 03:48:18.892 358 15684.56 504.58 56990.48 88888.00 2002-12-24 03:48:19.892 358 15684.56 504.70 56990.23 88888.00 2002-12-24 03:48:20.892 358 15684.56 504.70 56990.96 88888.00 2002-12-24 03:48:21.892 358 15683.92 504.58 56990.96 88888.00 2002-12-24 03:48:22.892 358 15684.95 504.58 56990.48 88888.00 2002-12-24 03:48:23.892 358 15684.43 503.84 56990.23 88888.00 2002-12-24 03:48:24.892 358 15685.60 504.21 56990.48 88888.00 2002-12-24 03:48:25.892 358 15684.95 504.08 56990.96 88888.00 2002-12-24 03:48:26.892 358 15684.43 504.70 56991.09 88888.00 2002-12-24 03:48:27.892 358 15684.69 504.21 56991.09 88888.00 2002-12-24 03:48:28.892 358 15684.43 503.84 56990.72 88888.00 2002-12-24 03:48:29.892 358 15684.43 504.21 56990.96 88888.00 2002-12-24 03:48:30.892 358 15685.47 504.70 56990.72 88888.00 2002-12-24 03:48:31.892 358 15685.21 504.83 56991.09 88888.00 2002-12-24 03:48:32.892 358 15684.69 504.33 56991.45 88888.00 2002-12-24 03:48:33.892 358 15684.30 504.58 56990.84 88888.00 2002-12-24 03:48:34.892 358 15684.56 504.08 56990.96 88888.00 2002-12-24 03:48:35.892 358 15684.69 505.45 56990.23 88888.00 2002-12-24 03:48:36.892 358 15684.43 504.08 56991.09 88888.00 2002-12-24 03:48:37.892 358 15685.60 504.95 56991.58 88888.00 2002-12-24 03:48:38.892 358 15684.95 504.70 56990.72 88888.00 2002-12-24 03:48:39.892 358 15684.30 504.70 56990.96 88888.00 2002-12-24 03:48:40.892 358 15684.56 504.21 56990.96 88888.00 2002-12-24 03:48:41.892 358 15684.95 505.08 56990.72 88888.00 2002-12-24 03:48:42.892 358 15684.30 504.58 56991.09 88888.00 2002-12-24 03:48:43.892 358 15684.30 505.20 56990.96 88888.00 2002-12-24 03:48:44.892 358 15684.69 504.70 56990.72 88888.00 2002-12-24 03:48:45.892 358 15684.95 503.84 56990.60 88888.00 2002-12-24 03:48:46.892 358 15684.95 504.70 56990.60 88888.00 2002-12-24 03:48:47.892 358 15685.21 503.96 56990.60 88888.00 2002-12-24 03:48:48.892 358 15684.56 504.46 56990.84 88888.00 2002-12-24 03:48:49.892 358 15684.30 503.71 56990.60 88888.00 2002-12-24 03:48:50.892 358 15684.69 504.08 56990.36 88888.00 2002-12-24 03:48:51.892 358 15685.08 504.58 56990.48 88888.00 2002-12-24 03:48:52.892 358 15684.82 503.47 56991.09 88888.00 2002-12-24 03:48:53.892 358 15684.17 503.84 56991.21 88888.00 2002-12-24 03:48:54.892 358 15684.69 504.21 56990.36 88888.00 2002-12-24 03:48:55.892 358 15684.69 504.33 56990.36 88888.00 2002-12-24 03:48:56.892 358 15685.08 504.21 56990.72 88888.00 2002-12-24 03:48:57.892 358 15684.43 503.84 56990.36 88888.00 2002-12-24 03:48:58.892 358 15685.08 503.22 56990.36 88888.00 2002-12-24 03:48:59.892 358 15685.08 504.21 56990.72 88888.00 2002-12-24 03:49:00.892 358 15684.56 504.21 56990.84 88888.00 2002-12-24 03:49:01.892 358 15685.08 503.84 56990.60 88888.00 2002-12-24 03:49:02.892 358 15684.95 503.84 56990.48 88888.00 2002-12-24 03:49:03.892 358 15684.95 504.21 56990.48 88888.00 2002-12-24 03:49:04.892 358 15684.69 505.20 56991.58 88888.00 2002-12-24 03:49:05.892 358 15684.30 504.46 56991.33 88888.00 2002-12-24 03:49:06.892 358 15684.82 504.70 56990.96 88888.00 2002-12-24 03:49:07.892 358 15685.21 504.33 56991.09 88888.00 2002-12-24 03:49:08.892 358 15684.56 504.21 56990.96 88888.00 2002-12-24 03:49:09.892 358 15684.56 504.21 56991.33 88888.00 2002-12-24 03:49:10.892 358 15684.69 503.84 56990.48 88888.00 2002-12-24 03:49:11.892 358 15684.56 504.21 56990.72 88888.00 2002-12-24 03:49:12.892 358 15684.95 504.58 56990.11 88888.00 2002-12-24 03:49:13.892 358 15685.08 503.96 56990.36 88888.00 2002-12-24 03:49:14.892 358 15685.08 503.59 56990.36 88888.00 2002-12-24 03:49:15.892 358 15684.82 504.08 56990.96 88888.00 2002-12-24 03:49:16.892 358 15685.47 503.84 56991.58 88888.00 2002-12-24 03:49:17.892 358 15685.21 504.08 56990.60 88888.00 2002-12-24 03:49:18.892 358 15685.34 504.08 56991.33 88888.00 2002-12-24 03:49:19.892 358 15685.21 504.46 56990.60 88888.00 2002-12-24 03:49:20.892 358 15685.47 504.33 56990.60 88888.00 2002-12-24 03:49:21.892 358 15685.34 504.70 56990.84 88888.00 2002-12-24 03:49:22.892 358 15685.08 504.58 56990.72 88888.00 2002-12-24 03:49:23.892 358 15685.86 504.33 56990.84 88888.00 2002-12-24 03:49:24.892 358 15686.25 504.33 56990.84 88888.00 2002-12-24 03:49:25.892 358 15685.60 504.21 56990.72 88888.00 2002-12-24 03:49:26.892 358 15686.25 504.70 56990.48 88888.00 2002-12-24 03:49:27.892 358 15685.99 504.21 56990.36 88888.00 2002-12-24 03:49:28.892 358 15686.77 504.58 56990.48 88888.00 2002-12-24 03:49:29.892 358 15685.34 504.21 56991.45 88888.00 2002-12-24 03:49:30.892 358 15685.86 504.46 56991.21 88888.00 2002-12-24 03:49:31.892 358 15685.86 505.08 56990.84 88888.00 2002-12-24 03:49:32.892 358 15685.99 504.70 56991.33 88888.00 2002-12-24 03:49:33.892 358 15686.64 504.58 56990.11 88888.00 2002-12-24 03:49:34.892 358 15686.25 505.20 56990.96 88888.00 2002-12-24 03:49:35.892 358 15686.12 504.70 56991.21 88888.00 2002-12-24 03:49:36.892 358 15686.25 504.70 56990.72 88888.00 2002-12-24 03:49:37.892 358 15687.03 504.70 56991.21 88888.00 2002-12-24 03:49:38.892 358 15685.99 504.46 56991.09 88888.00 2002-12-24 03:49:39.892 358 15686.77 505.08 56990.60 88888.00 2002-12-24 03:49:40.892 358 15686.64 505.08 56990.96 88888.00 2002-12-24 03:49:41.892 358 15686.64 504.95 56991.33 88888.00 2002-12-24 03:49:42.892 358 15686.51 504.83 56990.72 88888.00 2002-12-24 03:49:43.892 358 15686.64 505.20 56990.96 88888.00 2002-12-24 03:49:44.892 358 15686.51 504.95 56991.09 88888.00 2002-12-24 03:49:45.892 358 15686.77 505.32 56990.84 88888.00 2002-12-24 03:49:46.892 358 15686.64 504.83 56990.96 88888.00 2002-12-24 03:49:47.892 358 15686.38 504.70 56991.09 88888.00 2002-12-24 03:49:48.892 358 15686.51 504.70 56990.48 88888.00 2002-12-24 03:49:49.892 358 15686.77 504.70 56990.96 88888.00 2002-12-24 03:49:50.892 358 15686.51 505.32 56990.96 88888.00 2002-12-24 03:49:51.892 358 15687.55 504.95 56991.21 88888.00 2002-12-24 03:49:52.892 358 15687.03 505.20 56991.21 88888.00 2002-12-24 03:49:53.892 358 15687.29 505.32 56991.21 88888.00 2002-12-24 03:49:54.892 358 15686.51 505.08 56991.58 88888.00 2002-12-24 03:49:55.892 358 15687.16 505.32 56990.96 88888.00 2002-12-24 03:49:56.892 358 15686.90 505.20 56990.96 88888.00 2002-12-24 03:49:57.892 358 15687.03 505.45 56991.21 88888.00 2002-12-24 03:49:58.892 358 15687.29 506.19 56990.96 88888.00 2002-12-24 03:49:59.892 358 15687.16 505.82 56991.33 88888.00 2002-12-24 03:50:00.892 358 15687.42 506.19 56990.84 88888.00 2002-12-24 03:50:01.892 358 15687.29 505.57 56991.45 88888.00 2002-12-24 03:50:02.892 358 15687.42 505.94 56991.45 88888.00 2002-12-24 03:50:03.892 358 15688.07 505.57 56990.72 88888.00 2002-12-24 03:50:04.892 358 15687.81 506.69 56991.82 88888.00 2002-12-24 03:50:05.892 358 15687.68 505.94 56991.45 88888.00 2002-12-24 03:50:06.892 358 15687.42 505.82 56991.21 88888.00 2002-12-24 03:50:07.892 358 15688.07 505.82 56991.21 88888.00 2002-12-24 03:50:08.892 358 15688.33 506.44 56990.84 88888.00 2002-12-24 03:50:09.892 358 15687.03 505.94 56991.09 88888.00 2002-12-24 03:50:10.892 358 15687.29 506.56 56991.58 88888.00 2002-12-24 03:50:11.892 358 15687.55 505.94 56991.09 88888.00 2002-12-24 03:50:12.892 358 15687.94 506.07 56991.45 88888.00 2002-12-24 03:50:13.892 358 15688.07 506.56 56991.70 88888.00 2002-12-24 03:50:14.892 358 15687.68 505.32 56991.70 88888.00 2002-12-24 03:50:15.892 358 15687.94 505.32 56991.33 88888.00 2002-12-24 03:50:16.892 358 15688.07 505.57 56991.58 88888.00 2002-12-24 03:50:17.892 358 15688.33 506.44 56991.58 88888.00 2002-12-24 03:50:18.892 358 15687.55 505.94 56991.70 88888.00 2002-12-24 03:50:19.892 358 15688.72 505.70 56991.58 88888.00 2002-12-24 03:50:20.892 358 15688.20 506.69 56991.95 88888.00 2002-12-24 03:50:21.892 358 15688.20 505.08 56991.58 88888.00 2002-12-24 03:50:22.892 358 15688.07 506.44 56990.84 88888.00 2002-12-24 03:50:23.892 358 15688.46 506.31 56991.45 88888.00 2002-12-24 03:50:24.892 358 15687.94 505.82 56991.33 88888.00 2002-12-24 03:50:25.892 358 15688.33 506.07 56991.09 88888.00 2002-12-24 03:50:26.892 358 15688.72 505.94 56991.58 88888.00 2002-12-24 03:50:27.892 358 15687.81 506.56 56991.95 88888.00 2002-12-24 03:50:28.892 358 15688.46 506.44 56991.21 88888.00 2002-12-24 03:50:29.892 358 15688.59 507.06 56991.95 88888.00 2002-12-24 03:50:30.892 358 15688.98 507.18 56991.45 88888.00 2002-12-24 03:50:31.892 358 15688.20 506.93 56991.45 88888.00 2002-12-24 03:50:32.892 358 15688.46 507.31 56990.96 88888.00 2002-12-24 03:50:33.892 358 15689.11 507.31 56991.21 88888.00 2002-12-24 03:50:34.892 358 15688.98 506.93 56991.45 88888.00 2002-12-24 03:50:35.892 358 15689.37 507.18 56991.45 88888.00 2002-12-24 03:50:36.892 358 15688.85 507.06 56991.58 88888.00 2002-12-24 03:50:37.892 358 15689.11 506.69 56992.19 88888.00 2002-12-24 03:50:38.892 358 15688.85 507.06 56990.84 88888.00 2002-12-24 03:50:39.892 358 15688.98 507.18 56990.72 88888.00 2002-12-24 03:50:40.892 358 15689.63 506.31 56991.21 88888.00 2002-12-24 03:50:41.892 358 15688.98 507.18 56991.21 88888.00 2002-12-24 03:50:42.892 358 15689.63 506.69 56991.21 88888.00 2002-12-24 03:50:43.892 358 15689.24 506.69 56991.33 88888.00 2002-12-24 03:50:44.892 358 15689.63 506.44 56991.21 88888.00 2002-12-24 03:50:45.892 358 15689.50 507.06 56991.09 88888.00 2002-12-24 03:50:46.892 358 15690.54 507.18 56991.58 88888.00 2002-12-24 03:50:47.892 358 15689.76 506.81 56991.09 88888.00 2002-12-24 03:50:48.892 358 15690.02 507.06 56991.45 88888.00 2002-12-24 03:50:49.892 358 15690.28 506.69 56991.33 88888.00 2002-12-24 03:50:50.892 358 15690.67 506.81 56990.96 88888.00 2002-12-24 03:50:51.892 358 15690.15 507.06 56991.45 88888.00 2002-12-24 03:50:52.892 358 15690.02 507.18 56991.45 88888.00 2002-12-24 03:50:53.892 358 15690.15 507.68 56991.82 88888.00 2002-12-24 03:50:54.892 358 15690.67 507.68 56991.70 88888.00 2002-12-24 03:50:55.892 358 15690.02 507.18 56991.82 88888.00 2002-12-24 03:50:56.892 358 15689.63 508.05 56991.33 88888.00 2002-12-24 03:50:57.892 358 15690.41 507.68 56991.45 88888.00 2002-12-24 03:50:58.892 358 15690.67 507.80 56991.82 88888.00 2002-12-24 03:50:59.892 358 15690.28 507.55 56991.70 88888.00 2002-12-24 03:51:00.892 358 15690.93 507.43 56991.58 88888.00 2002-12-24 03:51:01.892 358 15690.67 507.80 56991.33 88888.00 2002-12-24 03:51:02.892 358 15690.28 507.92 56992.07 88888.00 2002-12-24 03:51:03.892 358 15690.67 507.92 56991.95 88888.00 2002-12-24 03:51:04.892 358 15690.80 508.42 56991.82 88888.00 2002-12-24 03:51:05.892 358 15691.06 508.17 56991.58 88888.00 2002-12-24 03:51:06.892 358 15691.06 508.17 56991.82 88888.00 2002-12-24 03:51:07.892 358 15690.93 508.30 56991.95 88888.00 2002-12-24 03:51:08.892 358 15690.67 508.30 56991.95 88888.00 2002-12-24 03:51:09.892 358 15690.80 508.42 56992.55 88888.00 2002-12-24 03:51:10.892 358 15690.93 508.30 56992.55 88888.00 2002-12-24 03:51:11.892 358 15690.93 508.30 56991.95 88888.00 2002-12-24 03:51:12.892 358 15691.19 507.92 56992.07 88888.00 2002-12-24 03:51:13.892 358 15690.80 508.05 56991.45 88888.00 2002-12-24 03:51:14.892 358 15690.80 508.67 56991.70 88888.00 2002-12-24 03:51:15.892 358 15690.93 508.30 56992.19 88888.00 2002-12-24 03:51:16.892 358 15691.71 508.17 56992.43 88888.00 2002-12-24 03:51:17.892 358 15691.32 508.17 56991.70 88888.00 2002-12-24 03:51:18.892 358 15691.58 508.42 56992.19 88888.00 2002-12-24 03:51:19.892 358 15691.45 508.54 56991.82 88888.00 2002-12-24 03:51:20.892 358 15690.54 508.05 56991.33 88888.00 2002-12-24 03:51:21.892 358 15691.19 508.92 56991.82 88888.00 2002-12-24 03:51:22.892 358 15691.19 508.67 56991.95 88888.00 2002-12-24 03:51:23.892 358 15691.45 508.30 56991.70 88888.00 2002-12-24 03:51:24.892 358 15691.84 508.42 56992.07 88888.00 2002-12-24 03:51:25.892 358 15691.97 508.05 56992.07 88888.00 2002-12-24 03:51:26.892 358 15692.10 508.42 56992.19 88888.00 2002-12-24 03:51:27.892 358 15691.32 508.54 56992.43 88888.00 2002-12-24 03:51:28.892 358 15691.71 509.04 56992.31 88888.00 2002-12-24 03:51:29.892 358 15691.58 508.42 56992.07 88888.00 2002-12-24 03:51:30.892 358 15691.19 508.67 56992.07 88888.00 2002-12-24 03:51:31.892 358 15692.23 508.92 56992.07 88888.00 2002-12-24 03:51:32.892 358 15692.10 508.67 56991.95 88888.00 2002-12-24 03:51:33.892 358 15691.71 508.42 56991.82 88888.00 2002-12-24 03:51:34.892 358 15691.45 509.16 56992.19 88888.00 2002-12-24 03:51:35.892 358 15691.19 508.67 56992.07 88888.00 2002-12-24 03:51:36.892 358 15691.71 508.42 56991.82 88888.00 2002-12-24 03:51:37.892 358 15691.71 508.67 56992.19 88888.00 2002-12-24 03:51:38.892 358 15691.19 509.29 56991.82 88888.00 2002-12-24 03:51:40.892 358 15691.06 509.78 56992.43 88888.00 2002-12-24 03:51:41.892 358 15691.45 509.04 56991.58 88888.00 2002-12-24 03:51:42.892 358 15690.80 509.04 56992.68 88888.00 2002-12-24 03:51:43.892 358 15691.45 509.29 56992.19 88888.00 2002-12-24 03:51:44.892 358 15691.84 509.04 56992.55 88888.00 2002-12-24 03:51:45.892 358 15690.93 509.66 56992.55 88888.00 2002-12-24 03:51:46.892 358 15691.45 509.04 56991.82 88888.00 2002-12-24 03:51:47.892 358 15690.80 508.67 56992.31 88888.00 2002-12-24 03:51:48.892 358 15691.71 509.53 56991.82 88888.00 2002-12-24 03:51:49.892 358 15691.71 508.92 56991.95 88888.00 2002-12-24 03:51:50.892 358 15690.80 508.92 56992.43 88888.00 2002-12-24 03:51:51.892 358 15691.19 509.29 56991.58 88888.00 2002-12-24 03:51:52.892 358 15690.80 509.29 56992.19 88888.00 2002-12-24 03:51:53.892 358 15691.19 509.29 56992.07 88888.00 2002-12-24 03:51:54.892 358 15691.71 508.92 56991.82 88888.00 2002-12-24 03:51:55.892 358 15691.58 509.29 56991.82 88888.00 2002-12-24 03:51:56.892 358 15691.19 509.41 56991.58 88888.00 2002-12-24 03:51:57.892 358 15691.32 508.67 56992.31 88888.00 2002-12-24 03:51:58.892 358 15691.32 508.79 56992.31 88888.00 2002-12-24 03:51:59.892 358 15691.19 508.79 56992.68 88888.00 2002-12-24 03:52:00.892 358 15691.84 509.04 56991.82 88888.00 2002-12-24 03:52:01.892 358 15691.32 508.67 56991.95 88888.00 2002-12-24 03:52:02.892 358 15691.06 508.92 56992.31 88888.00 2002-12-24 03:52:03.892 358 15691.58 508.17 56991.95 88888.00 2002-12-24 03:52:04.892 358 15690.02 508.92 56992.07 88888.00 2002-12-24 03:52:05.892 358 15690.80 509.16 56991.58 88888.00 2002-12-24 03:52:06.892 358 15691.06 509.04 56992.19 88888.00 2002-12-24 03:52:07.892 358 15691.45 508.92 56991.58 88888.00 2002-12-24 03:52:08.892 358 15690.93 508.67 56992.31 88888.00 2002-12-24 03:52:09.892 358 15691.32 508.79 56991.95 88888.00 2002-12-24 03:52:10.892 358 15691.19 508.79 56991.82 88888.00 2002-12-24 03:52:11.892 358 15691.06 508.67 56991.70 88888.00 2002-12-24 03:52:12.892 358 15691.32 508.92 56992.19 88888.00 2002-12-24 03:52:13.892 358 15691.71 509.41 56992.68 88888.00 2002-12-24 03:52:14.892 358 15690.54 509.41 56992.19 88888.00 2002-12-24 03:52:15.892 358 15690.93 509.91 56991.33 88888.00 2002-12-24 03:52:16.892 358 15690.93 509.04 56991.58 88888.00 2002-12-24 03:52:17.892 358 15690.80 508.92 56992.19 88888.00 2002-12-24 03:52:18.892 358 15691.71 509.41 56991.70 88888.00 2002-12-24 03:52:19.892 358 15691.19 509.29 56991.33 88888.00 2002-12-24 03:52:20.892 358 15691.19 508.92 56991.09 88888.00 2002-12-24 03:52:21.892 358 15690.93 509.04 56991.45 88888.00 2002-12-24 03:52:22.892 358 15690.15 509.29 56991.45 88888.00 2002-12-24 03:52:23.892 358 15690.67 509.16 56991.82 88888.00 2002-12-24 03:52:24.892 358 15691.32 509.04 56991.70 88888.00 2002-12-24 03:52:25.892 358 15691.06 509.16 56991.70 88888.00 2002-12-24 03:52:26.892 358 15690.54 509.53 56991.58 88888.00 2002-12-24 03:52:27.892 358 15690.67 509.29 56991.70 88888.00 2002-12-24 03:52:28.892 358 15690.67 509.16 56990.84 88888.00 2002-12-24 03:52:29.892 358 15690.02 509.29 56991.21 88888.00 2002-12-24 03:52:30.892 358 15690.54 509.66 56991.82 88888.00 2002-12-24 03:52:31.892 358 15689.89 509.16 56991.33 88888.00 2002-12-24 03:52:32.892 358 15690.67 509.53 56991.70 88888.00 2002-12-24 03:52:33.892 358 15689.76 509.29 56991.33 88888.00 2002-12-24 03:52:34.892 358 15690.80 508.92 56991.21 88888.00 2002-12-24 03:52:35.892 358 15690.28 510.40 56991.33 88888.00 2002-12-24 03:52:36.892 358 15689.50 509.41 56991.21 88888.00 2002-12-24 03:52:37.892 358 15689.89 509.53 56991.33 88888.00 2002-12-24 03:52:38.892 358 15689.89 509.78 56990.60 88888.00 2002-12-24 03:52:39.892 358 15689.50 509.66 56991.33 88888.00 2002-12-24 03:52:40.892 358 15690.02 508.92 56991.21 88888.00 2002-12-24 03:52:41.892 358 15689.50 510.28 56991.09 88888.00 2002-12-24 03:52:42.892 358 15689.24 508.92 56991.95 88888.00 2002-12-24 03:52:43.892 358 15688.98 508.79 56990.96 88888.00 2002-12-24 03:52:44.892 358 15689.63 509.41 56991.33 88888.00 2002-12-24 03:52:45.892 358 15689.37 508.92 56991.21 88888.00 2002-12-24 03:52:46.892 358 15688.98 509.29 56990.96 88888.00 2002-12-24 03:52:47.892 358 15689.50 509.53 56991.33 88888.00 2002-12-24 03:52:48.892 358 15689.76 509.53 56990.48 88888.00 2002-12-24 03:52:49.892 358 15688.07 509.41 56990.23 88888.00 2002-12-24 03:52:50.892 358 15688.98 509.16 56991.21 88888.00 2002-12-24 03:52:51.892 358 15688.59 509.78 56989.99 88888.00 2002-12-24 03:52:52.892 358 15689.11 509.29 56990.84 88888.00 2002-12-24 03:52:53.892 358 15688.59 509.29 56990.84 88888.00 2002-12-24 03:52:54.892 358 15688.59 509.78 56991.21 88888.00 2002-12-24 03:52:55.892 358 15689.24 508.92 56990.84 88888.00 2002-12-24 03:52:56.892 358 15688.59 509.41 56991.09 88888.00 2002-12-24 03:52:57.892 358 15688.46 509.91 56990.36 88888.00 2002-12-24 03:52:58.892 358 15688.07 509.16 56990.60 88888.00 2002-12-24 03:52:59.892 358 15688.46 509.53 56990.48 88888.00 2002-12-24 03:53:00.892 358 15688.72 509.29 56990.48 88888.00 2002-12-24 03:53:01.892 358 15688.98 509.41 56990.60 88888.00 2002-12-24 03:53:02.892 358 15687.94 509.91 56991.45 88888.00 2002-12-24 03:53:03.892 358 15688.72 509.91 56990.84 88888.00 2002-12-24 03:53:04.892 358 15688.20 508.79 56990.48 88888.00 2002-12-24 03:53:05.892 358 15688.20 509.41 56990.48 88888.00 2002-12-24 03:53:06.892 358 15688.46 509.66 56990.96 88888.00 2002-12-24 03:53:07.892 358 15688.46 509.78 56990.96 88888.00 2002-12-24 03:53:08.892 358 15688.98 509.53 56990.48 88888.00 2002-12-24 03:53:09.892 358 15688.07 509.53 56990.72 88888.00 2002-12-24 03:53:10.892 358 15688.07 509.53 56990.48 88888.00 2002-12-24 03:53:11.892 358 15688.20 509.16 56990.60 88888.00 2002-12-24 03:53:12.892 358 15688.72 509.66 56990.96 88888.00 2002-12-24 03:53:13.892 358 15688.20 510.53 56990.72 88888.00 2002-12-24 03:53:14.892 358 15688.07 509.29 56990.36 88888.00 2002-12-24 03:53:15.892 358 15688.20 509.66 56990.60 88888.00 2002-12-24 03:53:16.892 358 15688.07 509.66 56990.23 88888.00 2002-12-24 03:53:17.892 358 15688.33 509.41 56990.36 88888.00 2002-12-24 03:53:18.892 358 15688.59 509.66 56990.84 88888.00 2002-12-24 03:53:19.892 358 15688.07 509.78 56990.11 88888.00 2002-12-24 03:53:20.892 358 15688.20 509.66 56990.60 88888.00 2002-12-24 03:53:21.892 358 15687.68 509.66 56989.87 88888.00 2002-12-24 03:53:22.892 358 15687.94 509.29 56990.96 88888.00 2002-12-24 03:53:23.892 358 15687.55 509.91 56989.87 88888.00 2002-12-24 03:53:24.892 358 15687.81 509.04 56990.48 88888.00 2002-12-24 03:53:25.892 358 15687.29 509.41 56990.96 88888.00 2002-12-24 03:53:26.892 358 15687.55 509.04 56990.23 88888.00 2002-12-24 03:53:27.892 358 15687.68 509.53 56990.72 88888.00 2002-12-24 03:53:28.892 358 15688.20 509.41 56990.60 88888.00 2002-12-24 03:53:29.892 358 15687.55 509.29 56989.62 88888.00 2002-12-24 03:53:30.892 358 15687.29 508.42 56990.84 88888.00 2002-12-24 03:53:31.892 358 15687.94 509.66 56990.11 88888.00 2002-12-24 03:53:32.892 358 15687.55 509.41 56990.23 88888.00 2002-12-24 03:53:33.892 358 15687.81 509.41 56989.99 88888.00 2002-12-24 03:53:34.892 358 15687.55 509.66 56990.23 88888.00 2002-12-24 03:53:35.892 358 15687.29 508.79 56990.60 88888.00 2002-12-24 03:53:36.892 358 15687.81 509.53 56990.36 88888.00 2002-12-24 03:53:37.892 358 15687.03 509.04 56990.48 88888.00 2002-12-24 03:53:38.892 358 15687.16 509.04 56990.36 88888.00 2002-12-24 03:53:39.892 358 15687.42 508.79 56990.48 88888.00 2002-12-24 03:53:40.892 358 15686.90 509.29 56990.11 88888.00 2002-12-24 03:53:41.892 358 15687.03 509.66 56990.11 88888.00 2002-12-24 03:53:42.892 358 15687.29 509.29 56990.60 88888.00 2002-12-24 03:53:43.892 358 15686.90 508.92 56990.23 88888.00 2002-12-24 03:53:44.892 358 15686.38 509.04 56989.50 88888.00 2002-12-24 03:53:45.892 358 15686.38 509.16 56990.36 88888.00 2002-12-24 03:53:46.892 358 15686.77 509.16 56989.62 88888.00 2002-12-24 03:53:47.892 358 15687.55 508.67 56989.74 88888.00 2002-12-24 03:53:48.892 358 15686.51 509.29 56989.50 88888.00 2002-12-24 03:53:49.892 358 15687.16 509.29 56989.74 88888.00 2002-12-24 03:53:50.892 358 15687.03 508.67 56989.87 88888.00 2002-12-24 03:53:51.892 358 15686.64 509.04 56989.74 88888.00 2002-12-24 03:53:52.892 358 15686.38 509.04 56989.62 88888.00 2002-12-24 03:53:53.892 358 15687.03 508.54 56989.62 88888.00 2002-12-24 03:53:54.892 358 15686.90 508.79 56990.11 88888.00 2002-12-24 03:53:55.892 358 15686.90 508.67 56989.50 88888.00 2002-12-24 03:53:56.892 358 15686.51 508.92 56989.87 88888.00 2002-12-24 03:53:57.892 358 15687.16 509.04 56989.13 88888.00 2002-12-24 03:53:58.892 358 15687.29 508.54 56989.74 88888.00 2002-12-24 03:53:59.892 358 15687.68 508.67 56989.62 88888.00 2002-12-24 03:54:00.892 358 15687.16 509.29 56989.38 88888.00 2002-12-24 03:54:01.892 358 15686.77 508.67 56990.11 88888.00 2002-12-24 03:54:02.892 358 15686.51 508.54 56989.50 88888.00 2002-12-24 03:54:03.892 358 15686.90 508.79 56989.87 88888.00 2002-12-24 03:54:04.892 358 15687.29 508.30 56989.38 88888.00 2002-12-24 03:54:05.892 358 15687.03 508.30 56989.50 88888.00 2002-12-24 03:54:06.892 358 15687.42 508.67 56989.38 88888.00 2002-12-24 03:54:07.892 358 15687.03 508.42 56989.25 88888.00 2002-12-24 03:54:08.892 358 15687.29 508.30 56989.13 88888.00 2002-12-24 03:54:09.892 358 15686.12 508.30 56989.25 88888.00 2002-12-24 03:54:10.892 358 15686.51 508.42 56989.38 88888.00 2002-12-24 03:54:11.892 358 15686.77 508.17 56989.01 88888.00 2002-12-24 03:54:12.892 358 15686.64 508.05 56989.13 88888.00 2002-12-24 03:54:13.892 358 15686.64 508.54 56989.38 88888.00 2002-12-24 03:54:14.892 358 15686.64 508.05 56988.28 88888.00 2002-12-24 03:54:15.892 358 15687.03 508.54 56989.62 88888.00 2002-12-24 03:54:16.892 358 15686.77 507.68 56989.38 88888.00 2002-12-24 03:54:17.892 358 15686.90 508.54 56988.64 88888.00 2002-12-24 03:54:18.892 358 15686.51 508.30 56989.25 88888.00 2002-12-24 03:54:19.892 358 15686.64 508.17 56988.52 88888.00 2002-12-24 03:54:20.892 358 15687.03 507.68 56988.40 88888.00 2002-12-24 03:54:21.892 358 15687.03 507.18 56989.50 88888.00 2002-12-24 03:54:22.892 358 15686.25 507.68 56989.01 88888.00 2002-12-24 03:54:23.892 358 15686.51 507.18 56989.01 88888.00 2002-12-24 03:54:24.892 358 15687.42 507.68 56988.03 88888.00 2002-12-24 03:54:25.892 358 15687.03 507.43 56988.28 88888.00 2002-12-24 03:54:26.892 358 15687.03 507.31 56989.13 88888.00 2002-12-24 03:54:27.892 358 15686.90 507.18 56988.40 88888.00 2002-12-24 03:54:28.892 358 15687.03 507.31 56989.01 88888.00 2002-12-24 03:54:29.892 358 15687.29 506.93 56987.91 88888.00 2002-12-24 03:54:30.892 358 15687.55 507.06 56989.01 88888.00 2002-12-24 03:54:31.892 358 15687.03 507.06 56988.52 88888.00 2002-12-24 03:54:32.892 358 15687.42 506.69 56989.01 88888.00 2002-12-24 03:54:33.892 358 15687.42 507.31 56988.64 88888.00 2002-12-24 03:54:34.892 358 15687.16 506.31 56989.13 88888.00 2002-12-24 03:54:35.892 358 15687.03 507.55 56988.64 88888.00 2002-12-24 03:54:36.892 358 15687.16 506.56 56988.03 88888.00 2002-12-24 03:54:37.892 358 15687.03 507.18 56988.89 88888.00 2002-12-24 03:54:38.892 358 15687.42 506.93 56988.52 88888.00 2002-12-24 03:54:39.892 358 15687.03 506.93 56988.64 88888.00 2002-12-24 03:54:40.892 358 15686.90 507.31 56988.77 88888.00 2002-12-24 03:54:41.892 358 15687.94 507.31 56988.64 88888.00 2002-12-24 03:54:42.892 358 15687.29 506.81 56988.77 88888.00 2002-12-24 03:54:43.892 358 15687.16 506.93 56988.28 88888.00 2002-12-24 03:54:44.892 358 15687.42 507.18 56988.03 88888.00 2002-12-24 03:54:45.892 358 15687.16 506.81 56988.77 88888.00 2002-12-24 03:54:46.892 358 15687.68 506.44 56988.77 88888.00 2002-12-24 03:54:47.892 358 15686.77 506.93 56988.15 88888.00 2002-12-24 03:54:48.892 358 15687.29 506.81 56989.50 88888.00 2002-12-24 03:54:49.892 358 15687.03 506.81 56988.40 88888.00 2002-12-24 03:54:50.892 358 15687.16 507.31 56988.52 88888.00 2002-12-24 03:54:51.892 358 15687.16 507.18 56988.15 88888.00 2002-12-24 03:54:52.892 358 15687.03 506.69 56988.40 88888.00 2002-12-24 03:54:53.892 358 15687.29 507.18 56988.40 88888.00 2002-12-24 03:54:54.892 358 15687.68 507.55 56988.64 88888.00 2002-12-24 03:54:55.892 358 15687.55 506.56 56988.89 88888.00 2002-12-24 03:54:56.892 358 15687.29 506.44 56988.77 88888.00 2002-12-24 03:54:57.892 358 15687.68 507.31 56988.52 88888.00 2002-12-24 03:54:58.892 358 15686.90 506.44 56988.15 88888.00 2002-12-24 03:54:59.892 358 15687.81 507.18 56988.52 88888.00 2002-12-24 03:55:00.892 358 15687.55 506.81 56988.03 88888.00 2002-12-24 03:55:01.892 358 15687.81 507.31 56988.52 88888.00 2002-12-24 03:55:02.892 358 15687.42 506.93 56987.91 88888.00 2002-12-24 03:55:03.892 358 15687.29 506.56 56988.40 88888.00 2002-12-24 03:55:04.892 358 15687.42 507.06 56988.28 88888.00 2002-12-24 03:55:05.892 358 15687.42 506.44 56988.03 88888.00 2002-12-24 03:55:06.892 358 15686.90 506.56 56988.28 88888.00 2002-12-24 03:55:07.892 358 15687.94 506.19 56987.66 88888.00 2002-12-24 03:55:08.892 358 15687.03 506.93 56987.79 88888.00 2002-12-24 03:55:09.892 358 15687.29 506.19 56987.79 88888.00 2002-12-24 03:55:10.892 358 15687.68 506.56 56987.91 88888.00 2002-12-24 03:55:11.892 358 15687.55 506.56 56988.52 88888.00 2002-12-24 03:55:12.892 358 15687.94 505.94 56988.52 88888.00 2002-12-24 03:55:13.892 358 15686.51 506.44 56988.40 88888.00 2002-12-24 03:55:14.892 358 15687.81 506.19 56988.03 88888.00 2002-12-24 03:55:15.892 358 15687.16 506.69 56988.28 88888.00 2002-12-24 03:55:16.892 358 15687.55 506.44 56987.91 88888.00 2002-12-24 03:55:17.892 358 15688.07 506.19 56988.28 88888.00 2002-12-24 03:55:18.892 358 15688.33 506.19 56988.03 88888.00 2002-12-24 03:55:19.892 358 15687.42 506.69 56988.89 88888.00 2002-12-24 03:55:20.892 358 15686.90 505.82 56987.66 88888.00 2002-12-24 03:55:21.892 358 15687.94 506.69 56988.52 88888.00 2002-12-24 03:55:22.892 358 15687.68 506.19 56987.30 88888.00 2002-12-24 03:55:23.892 358 15687.29 506.19 56987.91 88888.00 2002-12-24 03:55:24.892 358 15687.42 506.19 56988.15 88888.00 2002-12-24 03:55:25.892 358 15687.29 506.07 56988.52 88888.00 2002-12-24 03:55:26.892 358 15687.42 506.19 56988.64 88888.00 2002-12-24 03:55:27.892 358 15687.42 506.31 56987.91 88888.00 2002-12-24 03:55:28.892 358 15687.94 506.19 56988.15 88888.00 2002-12-24 03:55:29.892 358 15687.94 505.94 56988.28 88888.00 2002-12-24 03:55:30.892 358 15687.29 505.70 56988.15 88888.00 2002-12-24 03:55:31.892 358 15687.29 506.81 56988.40 88888.00 2002-12-24 03:55:32.892 358 15687.03 505.82 56988.15 88888.00 2002-12-24 03:55:33.892 358 15687.68 506.07 56988.89 88888.00 2002-12-24 03:55:34.892 358 15687.68 506.44 56988.40 88888.00 2002-12-24 03:55:35.892 358 15687.55 506.07 56988.03 88888.00 2002-12-24 03:55:36.892 358 15687.16 505.82 56988.28 88888.00 2002-12-24 03:55:37.892 358 15687.16 506.07 56988.15 88888.00 2002-12-24 03:55:38.892 358 15687.68 506.31 56987.79 88888.00 2002-12-24 03:55:39.892 358 15687.55 505.70 56987.79 88888.00 2002-12-24 03:55:40.892 358 15687.68 506.44 56987.79 88888.00 2002-12-24 03:55:41.892 358 15686.38 506.31 56988.03 88888.00 2002-12-24 03:55:42.892 358 15686.90 505.82 56988.03 88888.00 2002-12-24 03:55:43.892 358 15687.29 505.70 56988.89 88888.00 2002-12-24 03:55:44.892 358 15687.16 505.08 56988.28 88888.00 2002-12-24 03:55:45.892 358 15687.42 506.07 56988.52 88888.00 2002-12-24 03:55:46.892 358 15687.16 505.94 56988.28 88888.00 2002-12-24 03:55:47.892 358 15687.03 506.44 56988.03 88888.00 2002-12-24 03:55:48.892 358 15687.29 505.08 56987.79 88888.00 2002-12-24 03:55:49.892 358 15687.29 506.19 56988.03 88888.00 2002-12-24 03:55:50.892 358 15687.03 505.82 56988.64 88888.00 2002-12-24 03:55:51.892 358 15687.42 505.70 56988.28 88888.00 2002-12-24 03:55:52.892 358 15687.55 505.57 56988.15 88888.00 2002-12-24 03:55:53.892 358 15687.16 506.07 56987.91 88888.00 2002-12-24 03:55:54.892 358 15687.68 505.45 56988.40 88888.00 2002-12-24 03:55:55.892 358 15687.68 505.45 56988.77 88888.00 2002-12-24 03:55:56.892 358 15687.16 505.70 56989.01 88888.00 2002-12-24 03:55:57.892 358 15687.55 505.20 56988.52 88888.00 2002-12-24 03:55:58.892 358 15687.03 505.08 56988.40 88888.00 2002-12-24 03:55:59.892 358 15687.03 505.45 56988.03 88888.00 2002-12-24 03:56:00.892 358 15687.42 505.94 56988.52 88888.00 2002-12-24 03:56:01.892 358 15687.16 505.57 56988.77 88888.00 2002-12-24 03:56:02.892 358 15686.90 505.32 56988.77 88888.00 2002-12-24 03:56:03.892 358 15687.16 505.08 56988.52 88888.00 2002-12-24 03:56:04.892 358 15686.77 505.32 56988.77 88888.00 2002-12-24 03:56:05.892 358 15687.55 505.08 56988.15 88888.00 2002-12-24 03:56:06.892 358 15686.51 505.57 56988.28 88888.00 2002-12-24 03:56:07.892 358 15686.51 505.57 56987.42 88888.00 2002-12-24 03:56:08.892 358 15687.03 505.57 56988.15 88888.00 2002-12-24 03:56:09.892 358 15686.38 504.58 56988.52 88888.00 2002-12-24 03:56:10.892 358 15686.38 505.20 56988.28 88888.00 2002-12-24 03:56:11.892 358 15686.25 505.45 56988.77 88888.00 2002-12-24 03:56:12.892 358 15686.64 505.57 56988.89 88888.00 2002-12-24 03:56:13.892 358 15686.38 505.70 56987.66 88888.00 2002-12-24 03:56:14.892 358 15686.38 505.57 56988.64 88888.00 2002-12-24 03:56:15.892 358 15685.73 505.70 56988.15 88888.00 2002-12-24 03:56:16.892 358 15686.38 505.45 56988.64 88888.00 2002-12-24 03:56:17.892 358 15686.12 505.70 56988.77 88888.00 2002-12-24 03:56:18.892 358 15686.12 505.08 56988.28 88888.00 2002-12-24 03:56:19.892 358 15686.25 505.70 56988.64 88888.00 2002-12-24 03:56:20.892 358 15686.90 505.45 56987.91 88888.00 2002-12-24 03:56:21.892 358 15685.73 505.45 56988.40 88888.00 2002-12-24 03:56:22.892 358 15685.86 505.20 56988.28 88888.00 2002-12-24 03:56:23.892 358 15685.60 505.20 56988.64 88888.00 2002-12-24 03:56:24.892 358 15685.99 505.57 56988.89 88888.00 2002-12-24 03:56:25.892 358 15685.47 504.95 56988.64 88888.00 2002-12-24 03:56:26.892 358 15686.64 504.70 56988.64 88888.00 2002-12-24 03:56:27.892 358 15685.60 504.95 56988.77 88888.00 2002-12-24 03:56:28.892 358 15685.99 504.83 56988.64 88888.00 2002-12-24 03:56:29.892 358 15686.64 504.83 56988.28 88888.00 2002-12-24 03:56:30.892 358 15685.86 505.20 56988.40 88888.00 2002-12-24 03:56:31.892 358 15685.86 504.46 56988.28 88888.00 2002-12-24 03:56:32.892 358 15685.60 505.45 56988.28 88888.00 2002-12-24 03:56:33.892 358 15685.73 505.08 56988.77 88888.00 2002-12-24 03:56:34.892 358 15685.47 505.20 56988.52 88888.00 2002-12-24 03:56:35.892 358 15685.99 505.20 56989.13 88888.00 2002-12-24 03:56:36.892 358 15685.73 505.94 56988.64 88888.00 2002-12-24 03:56:37.892 358 15685.86 505.57 56988.89 88888.00 2002-12-24 03:56:38.892 358 15685.99 505.08 56988.77 88888.00 2002-12-24 03:56:39.892 358 15685.08 504.83 56988.40 88888.00 2002-12-24 03:56:40.892 358 15685.08 504.95 56988.64 88888.00 2002-12-24 03:56:41.892 358 15685.08 504.83 56988.77 88888.00 2002-12-24 03:56:42.892 358 15685.08 504.83 56988.28 88888.00 2002-12-24 03:56:43.892 358 15685.47 504.58 56988.28 88888.00 2002-12-24 03:56:44.892 358 15684.69 504.70 56988.52 88888.00 2002-12-24 03:56:45.892 358 15684.95 505.08 56989.13 88888.00 2002-12-24 03:56:46.892 358 15684.82 505.20 56988.89 88888.00 2002-12-24 03:56:47.892 358 15684.82 505.08 56989.01 88888.00 2002-12-24 03:56:48.892 358 15684.95 505.32 56988.77 88888.00 2002-12-24 03:56:49.892 358 15684.95 505.45 56988.77 88888.00 2002-12-24 03:56:50.892 358 15684.69 505.70 56988.64 88888.00 2002-12-24 03:56:51.892 358 15685.21 504.95 56988.64 88888.00 2002-12-24 03:56:52.892 358 15683.92 505.32 56988.89 88888.00 2002-12-24 03:56:53.892 358 15685.08 504.21 56989.01 88888.00 2002-12-24 03:56:54.892 358 15685.21 505.20 56988.89 88888.00 2002-12-24 03:56:55.892 358 15684.95 504.95 56988.52 88888.00 2002-12-24 03:56:56.892 358 15685.47 504.58 56988.40 88888.00 2002-12-24 03:56:57.892 358 15684.95 504.83 56988.89 88888.00 2002-12-24 03:56:58.892 358 15684.95 504.70 56988.40 88888.00 2002-12-24 03:56:59.892 358 15684.56 504.58 56989.25 88888.00 2002-12-24 03:57:00.892 358 15684.95 504.58 56988.40 88888.00 2002-12-24 03:57:01.892 358 15685.21 504.70 56987.91 88888.00 2002-12-24 03:57:02.892 358 15684.69 504.58 56989.13 88888.00 2002-12-24 03:57:03.892 358 15684.30 504.33 56988.77 88888.00 2002-12-24 03:57:04.892 358 15684.95 504.08 56988.64 88888.00 2002-12-24 03:57:05.892 358 15684.17 505.08 56988.40 88888.00 2002-12-24 03:57:06.892 358 15684.95 504.33 56989.25 88888.00 2002-12-24 03:57:07.892 358 15684.56 504.58 56989.25 88888.00 2002-12-24 03:57:08.892 358 15684.69 504.33 56989.13 88888.00 2002-12-24 03:57:09.892 358 15684.69 504.95 56988.89 88888.00 2002-12-24 03:57:10.892 358 15684.69 505.08 56988.89 88888.00 2002-12-24 03:57:11.892 358 15684.56 504.70 56988.40 88888.00 2002-12-24 03:57:12.892 358 15684.04 505.20 56989.13 88888.00 2002-12-24 03:57:13.892 358 15684.95 504.95 56989.01 88888.00 2002-12-24 03:57:14.892 358 15685.21 505.45 56989.25 88888.00 2002-12-24 03:57:15.892 358 15684.95 504.95 56989.25 88888.00 2002-12-24 03:57:16.892 358 15684.95 505.20 56989.38 88888.00 2002-12-24 03:57:17.892 358 15684.30 505.20 56989.50 88888.00 2002-12-24 03:57:18.892 358 15684.30 505.32 56989.38 88888.00 2002-12-24 03:57:19.892 358 15684.82 504.58 56989.13 88888.00 2002-12-24 03:57:20.892 358 15684.43 505.20 56989.13 88888.00 2002-12-24 03:57:21.892 358 15685.21 504.95 56988.64 88888.00 2002-12-24 03:57:22.892 358 15684.95 505.32 56988.89 88888.00 2002-12-24 03:57:23.892 358 15684.95 504.83 56989.13 88888.00 2002-12-24 03:57:24.892 358 15684.95 505.08 56989.62 88888.00 2002-12-24 03:57:25.892 358 15685.08 505.32 56988.89 88888.00 2002-12-24 03:57:26.892 358 15684.82 504.58 56988.64 88888.00 2002-12-24 03:57:27.892 358 15684.04 505.45 56988.89 88888.00 2002-12-24 03:57:28.892 358 15684.17 505.20 56988.89 88888.00 2002-12-24 03:57:29.892 358 15684.69 504.58 56989.25 88888.00 2002-12-24 03:57:30.892 358 15684.69 504.95 56989.38 88888.00 2002-12-24 03:57:31.892 358 15684.56 505.08 56989.38 88888.00 2002-12-24 03:57:32.892 358 15684.30 505.32 56989.50 88888.00 2002-12-24 03:57:33.892 358 15684.43 505.45 56989.01 88888.00 2002-12-24 03:57:34.892 358 15685.60 504.95 56989.62 88888.00 2002-12-24 03:57:35.892 358 15685.34 505.08 56989.38 88888.00 2002-12-24 03:57:36.892 358 15684.43 505.08 56989.01 88888.00 2002-12-24 03:57:37.892 358 15684.95 505.82 56989.62 88888.00 2002-12-24 03:57:38.892 358 15684.82 505.82 56989.38 88888.00 2002-12-24 03:57:39.892 358 15684.56 505.08 56989.38 88888.00 2002-12-24 03:57:40.892 358 15684.56 505.32 56989.50 88888.00 2002-12-24 03:57:41.892 358 15685.34 505.70 56989.25 88888.00 2002-12-24 03:57:42.892 358 15684.95 505.32 56989.74 88888.00 2002-12-24 03:57:43.892 358 15684.82 505.82 56989.87 88888.00 2002-12-24 03:57:45.892 358 15685.08 506.31 56989.87 88888.00 2002-12-24 03:57:46.892 358 15685.08 506.07 56989.87 88888.00 2002-12-24 03:57:47.892 358 15684.95 506.07 56989.38 88888.00 2002-12-24 03:57:48.892 358 15684.69 505.45 56989.74 88888.00 2002-12-24 03:57:49.892 358 15685.21 506.44 56989.62 88888.00 2002-12-24 03:57:50.892 358 15684.43 506.44 56989.62 88888.00 2002-12-24 03:57:51.892 358 15684.43 506.19 56990.11 88888.00 2002-12-24 03:57:52.892 358 15684.69 506.19 56989.74 88888.00 2002-12-24 03:57:53.892 358 15684.95 506.07 56989.99 88888.00 2002-12-24 03:57:54.892 358 15685.08 506.44 56989.74 88888.00 2002-12-24 03:57:55.892 358 15685.21 505.82 56989.38 88888.00 2002-12-24 03:57:56.892 358 15684.56 506.31 56988.89 88888.00 2002-12-24 03:57:57.892 358 15685.08 505.94 56989.87 88888.00 2002-12-24 03:57:58.892 358 15684.82 506.07 56989.74 88888.00 2002-12-24 03:57:59.892 358 15684.56 505.82 56989.87 88888.00 2002-12-24 03:58:00.892 358 15684.82 506.31 56989.13 88888.00 2002-12-24 03:58:01.892 358 15684.69 506.07 56989.87 88888.00 2002-12-24 03:58:02.892 358 15684.56 505.70 56990.11 88888.00 2002-12-24 03:58:03.892 358 15684.82 505.82 56989.62 88888.00 2002-12-24 03:58:04.892 358 15685.08 506.31 56989.38 88888.00 2002-12-24 03:58:05.892 358 15684.95 506.31 56989.87 88888.00 2002-12-24 03:58:06.892 358 15684.95 506.44 56989.25 88888.00 2002-12-24 03:58:07.892 358 15684.69 505.57 56989.74 88888.00 2002-12-24 03:58:08.892 358 15685.34 506.56 56990.36 88888.00 2002-12-24 03:58:09.892 358 15685.34 506.69 56989.74 88888.00 2002-12-24 03:58:10.892 358 15685.08 505.94 56989.62 88888.00 2002-12-24 03:58:11.892 358 15684.82 506.81 56990.11 88888.00 2002-12-24 03:58:12.892 358 15684.69 506.44 56989.87 88888.00 2002-12-24 03:58:13.892 358 15685.08 506.31 56989.13 88888.00 2002-12-24 03:58:14.892 358 15684.69 507.18 56989.74 88888.00 2002-12-24 03:58:15.892 358 15685.47 506.19 56989.74 88888.00 2002-12-24 03:58:16.892 358 15685.34 506.81 56989.99 88888.00 2002-12-24 03:58:17.892 358 15684.17 506.44 56989.62 88888.00 2002-12-24 03:58:18.892 358 15685.08 506.19 56989.62 88888.00 2002-12-24 03:58:19.892 358 15684.82 506.69 56989.50 88888.00 2002-12-24 03:58:20.892 358 15685.47 506.56 56989.74 88888.00 2002-12-24 03:58:21.892 358 15684.82 506.31 56990.36 88888.00 2002-12-24 03:58:22.892 358 15685.21 506.69 56989.99 88888.00 2002-12-24 03:58:23.892 358 15684.43 506.56 56989.99 88888.00 2002-12-24 03:58:24.892 358 15684.43 506.44 56989.74 88888.00 2002-12-24 03:58:25.892 358 15685.08 506.44 56989.74 88888.00 2002-12-24 03:58:26.892 358 15685.08 506.69 56989.38 88888.00 2002-12-24 03:58:27.892 358 15684.56 506.31 56990.23 88888.00 2002-12-24 03:58:28.892 358 15684.56 506.07 56989.13 88888.00 2002-12-24 03:58:29.892 358 15685.34 505.94 56989.62 88888.00 2002-12-24 03:58:30.892 358 15684.56 506.31 56989.38 88888.00 2002-12-24 03:58:31.892 358 15684.69 506.19 56990.11 88888.00 2002-12-24 03:58:32.892 358 15684.17 506.07 56989.99 88888.00 2002-12-24 03:58:33.892 358 15685.21 506.44 56989.50 88888.00 2002-12-24 03:58:34.892 358 15684.56 507.18 56989.62 88888.00 2002-12-24 03:58:35.892 358 15685.08 506.44 56989.25 88888.00 2002-12-24 03:58:36.892 358 15685.60 506.56 56989.25 88888.00 2002-12-24 03:58:37.892 358 15685.08 507.18 56989.74 88888.00 2002-12-24 03:58:38.892 358 15684.95 507.31 56989.87 88888.00 2002-12-24 03:58:39.892 358 15684.69 507.43 56989.62 88888.00 2002-12-24 03:58:40.892 358 15685.86 507.18 56989.38 88888.00 2002-12-24 03:58:41.892 358 15684.69 506.69 56989.87 88888.00 2002-12-24 03:58:42.892 358 15685.86 506.81 56989.62 88888.00 2002-12-24 03:58:43.892 358 15684.69 506.81 56989.62 88888.00 2002-12-24 03:58:44.892 358 15684.82 507.31 56989.13 88888.00 2002-12-24 03:58:45.892 358 15685.21 507.55 56989.87 88888.00 2002-12-24 03:58:46.892 358 15685.34 506.81 56989.74 88888.00 2002-12-24 03:58:47.892 358 15685.08 506.56 56989.38 88888.00 2002-12-24 03:58:48.892 358 15684.30 506.81 56989.25 88888.00 2002-12-24 03:58:49.892 358 15685.34 506.81 56989.13 88888.00 2002-12-24 03:58:50.892 358 15685.47 506.93 56989.38 88888.00 2002-12-24 03:58:51.892 358 15685.34 506.93 56989.50 88888.00 2002-12-24 03:58:52.892 358 15685.73 506.93 56988.89 88888.00 2002-12-24 03:58:53.892 358 15685.21 507.55 56989.87 88888.00 2002-12-24 03:58:54.892 358 15684.82 507.18 56989.74 88888.00 2002-12-24 03:58:55.892 358 15684.95 506.81 56989.50 88888.00 2002-12-24 03:58:56.892 358 15685.08 506.81 56989.38 88888.00 2002-12-24 03:58:57.892 358 15684.95 507.31 56989.38 88888.00 2002-12-24 03:58:58.892 358 15684.30 506.93 56989.74 88888.00 2002-12-24 03:58:59.892 358 15685.08 506.93 56989.74 88888.00 2002-12-24 03:59:00.892 358 15685.21 507.43 56989.74 88888.00 2002-12-24 03:59:01.892 358 15685.21 507.43 56989.62 88888.00 2002-12-24 03:59:02.892 358 15685.08 506.69 56989.13 88888.00 2002-12-24 03:59:03.892 358 15685.08 507.43 56989.87 88888.00 2002-12-24 03:59:04.892 358 15684.82 506.69 56989.38 88888.00 2002-12-24 03:59:05.892 358 15685.60 507.68 56989.13 88888.00 2002-12-24 03:59:06.892 358 15685.60 506.69 56989.99 88888.00 2002-12-24 03:59:07.892 358 15685.21 507.55 56989.25 88888.00 2002-12-24 03:59:08.892 358 15685.47 506.81 56989.25 88888.00 2002-12-24 03:59:09.892 358 15684.43 507.55 56989.13 88888.00 2002-12-24 03:59:10.892 358 15685.47 507.92 56989.25 88888.00 2002-12-24 03:59:11.892 358 15684.69 507.55 56989.74 88888.00 2002-12-24 03:59:12.892 358 15684.95 507.55 56989.38 88888.00 2002-12-24 03:59:13.892 358 15684.69 507.43 56989.50 88888.00 2002-12-24 03:59:14.892 358 15684.95 507.80 56989.74 88888.00 2002-12-24 03:59:15.892 358 15685.08 507.43 56989.38 88888.00 2002-12-24 03:59:16.892 358 15684.82 507.68 56989.25 88888.00 2002-12-24 03:59:17.892 358 15684.69 508.05 56989.38 88888.00 2002-12-24 03:59:18.892 358 15684.69 507.43 56989.62 88888.00 2002-12-24 03:59:19.892 358 15685.34 507.80 56989.87 88888.00 2002-12-24 03:59:20.892 358 15684.95 508.05 56989.50 88888.00 2002-12-24 03:59:21.892 358 15685.34 506.81 56989.13 88888.00 2002-12-24 03:59:22.892 358 15685.08 507.55 56989.25 88888.00 2002-12-24 03:59:23.892 358 15684.82 507.43 56989.01 88888.00 2002-12-24 03:59:24.892 358 15684.69 508.05 56988.89 88888.00 2002-12-24 03:59:25.892 358 15685.21 507.68 56989.01 88888.00 2002-12-24 03:59:26.892 358 15684.82 507.80 56989.25 88888.00 2002-12-24 03:59:27.892 358 15685.08 508.05 56989.25 88888.00 2002-12-24 03:59:28.892 358 15684.95 508.05 56989.13 88888.00 2002-12-24 03:59:29.892 358 15685.08 507.68 56988.52 88888.00 2002-12-24 03:59:30.892 358 15685.21 507.31 56989.38 88888.00 2002-12-24 03:59:31.892 358 15684.69 507.31 56989.01 88888.00 2002-12-24 03:59:32.892 358 15684.56 507.55 56989.13 88888.00 2002-12-24 03:59:33.892 358 15684.95 507.31 56989.50 88888.00 2002-12-24 03:59:34.892 358 15685.08 507.31 56988.64 88888.00 2002-12-24 03:59:35.892 358 15685.21 507.55 56989.01 88888.00 2002-12-24 03:59:36.892 358 15685.34 507.18 56988.77 88888.00 2002-12-24 03:59:37.892 358 15685.08 507.68 56988.89 88888.00 2002-12-24 03:59:38.892 358 15684.95 507.80 56988.64 88888.00 2002-12-24 03:59:39.892 358 15684.95 507.06 56988.52 88888.00 2002-12-24 03:59:40.892 358 15685.47 507.92 56988.40 88888.00 2002-12-24 03:59:41.892 358 15685.08 507.31 56988.64 88888.00 2002-12-24 03:59:42.892 358 15685.08 507.80 56988.89 88888.00 2002-12-24 03:59:43.892 358 15684.43 507.31 56988.77 88888.00 2002-12-24 03:59:45.892 358 15685.08 508.05 56988.89 88888.00 2002-12-24 03:59:46.892 358 15684.95 507.68 56988.15 88888.00 2002-12-24 03:59:47.892 358 15684.30 507.43 56988.52 88888.00 2002-12-24 03:59:48.892 358 15684.95 507.55 56987.42 88888.00 2002-12-24 03:59:49.892 358 15685.08 507.92 56988.40 88888.00 2002-12-24 03:59:50.892 358 15684.82 508.30 56987.66 88888.00 2002-12-24 03:59:51.892 358 15685.21 507.68 56987.66 88888.00 2002-12-24 03:59:52.892 358 15684.82 506.81 56988.89 88888.00 2002-12-24 03:59:53.892 358 15684.95 507.31 56988.40 88888.00 2002-12-24 03:59:54.892 358 15684.30 507.55 56988.40 88888.00 2002-12-24 03:59:55.892 358 15684.17 507.80 56988.28 88888.00 2002-12-24 04:00:00.892 358 15685.47 507.68 56988.40 88888.00 2002-12-24 04:00:01.892 358 15684.56 507.92 56988.03 88888.00 2002-12-24 04:00:02.892 358 15684.04 507.55 56987.79 88888.00 2002-12-24 04:00:03.892 358 15684.30 507.43 56988.52 88888.00 2002-12-24 04:00:04.892 358 15684.17 508.17 56988.15 88888.00 2002-12-24 04:00:05.892 358 15684.95 507.92 56987.66 88888.00 2002-12-24 04:00:06.892 358 15684.30 507.55 56988.03 88888.00 2002-12-24 04:00:07.892 358 15683.53 507.55 56987.66 88888.00 2002-12-24 04:00:08.892 358 15684.30 507.92 56988.52 88888.00 2002-12-24 04:00:09.892 358 15684.95 508.17 56987.79 88888.00 2002-12-24 04:00:10.892 358 15684.04 507.18 56988.40 88888.00 2002-12-24 04:00:11.892 358 15684.30 507.55 56987.79 88888.00 2002-12-24 04:00:12.892 358 15683.92 507.80 56987.42 88888.00 2002-12-24 04:00:13.892 358 15684.95 508.05 56987.54 88888.00 2002-12-24 04:00:14.892 358 15683.92 508.54 56987.66 88888.00 2002-12-24 04:00:15.892 358 15683.79 507.68 56987.30 88888.00 2002-12-24 04:00:16.892 358 15684.04 508.17 56987.79 88888.00 2002-12-24 04:00:17.892 358 15684.56 507.68 56987.54 88888.00 2002-12-24 04:00:18.892 358 15683.66 507.31 56987.18 88888.00 2002-12-24 04:00:19.892 358 15683.53 508.05 56987.30 88888.00 2002-12-24 04:00:20.892 358 15684.04 508.30 56987.18 88888.00 2002-12-24 04:00:21.892 358 15683.79 507.55 56987.66 88888.00 2002-12-24 04:00:22.892 358 15684.69 507.80 56987.54 88888.00 2002-12-24 04:00:23.892 358 15684.30 507.92 56987.91 88888.00 2002-12-24 04:00:24.892 358 15683.92 508.05 56988.15 88888.00 2002-12-24 04:00:25.892 358 15684.04 506.81 56987.66 88888.00 2002-12-24 04:00:26.892 358 15683.79 508.30 56987.91 88888.00 2002-12-24 04:00:27.892 358 15683.66 507.80 56987.42 88888.00 2002-12-24 04:00:28.892 358 15683.13 508.05 56987.18 88888.00 2002-12-24 04:00:29.892 358 15683.39 507.68 56986.93 88888.00 2002-12-24 04:00:30.892 358 15684.30 506.56 56987.42 88888.00 2002-12-24 04:00:31.892 358 15683.92 507.31 56987.05 88888.00 2002-12-24 04:00:32.892 358 15683.53 507.68 56987.30 88888.00 2002-12-24 04:00:33.892 358 15683.92 507.68 56987.42 88888.00 2002-12-24 04:00:34.892 358 15683.92 507.43 56987.18 88888.00 2002-12-24 04:00:35.892 358 15683.79 507.92 56986.93 88888.00 2002-12-24 04:00:36.892 358 15684.04 507.80 56986.93 88888.00 2002-12-24 04:00:37.892 358 15684.17 507.55 56987.30 88888.00 2002-12-24 04:00:38.892 358 15683.53 508.30 56986.81 88888.00 2002-12-24 04:00:39.892 358 15684.30 508.42 56986.69 88888.00 2002-12-24 04:00:40.892 358 15683.92 507.55 56987.66 88888.00 2002-12-24 04:00:41.892 358 15684.56 508.30 56985.71 88888.00 2002-12-24 04:00:42.892 358 15683.92 507.55 56987.30 88888.00 2002-12-24 04:00:43.892 358 15684.04 507.18 56986.56 88888.00 2002-12-24 04:00:44.892 358 15683.92 506.93 56987.05 88888.00 2002-12-24 04:00:45.892 358 15684.04 507.68 56987.18 88888.00 2002-12-24 04:00:46.892 358 15684.43 507.31 56987.05 88888.00 2002-12-24 04:00:47.892 358 15684.04 507.55 56986.81 88888.00 2002-12-24 04:00:48.892 358 15684.17 507.31 56986.69 88888.00 2002-12-24 04:00:49.892 358 15683.92 507.31 56986.93 88888.00 2002-12-24 04:00:50.892 358 15684.43 507.18 56986.56 88888.00 2002-12-24 04:00:51.892 358 15683.26 507.55 56987.05 88888.00 2002-12-24 04:00:52.892 358 15683.66 507.18 56987.05 88888.00 2002-12-24 04:00:53.892 358 15683.92 507.31 56986.20 88888.00 2002-12-24 04:00:54.892 358 15683.39 507.43 56987.18 88888.00 2002-12-24 04:00:55.892 358 15683.53 507.80 56986.93 88888.00 2002-12-24 04:00:56.892 358 15684.17 507.31 56986.44 88888.00 2002-12-24 04:00:57.892 358 15684.04 507.92 56986.44 88888.00 2002-12-24 04:00:58.892 358 15683.92 507.92 56985.95 88888.00 2002-12-24 04:00:59.892 358 15684.04 507.55 56986.93 88888.00 2002-12-24 04:01:00.892 358 15683.79 507.18 56986.07 88888.00 2002-12-24 04:01:01.892 358 15684.95 507.31 56986.20 88888.00 2002-12-24 04:01:02.892 358 15684.04 508.17 56986.93 88888.00 2002-12-24 04:01:03.892 358 15684.30 507.55 56986.56 88888.00 2002-12-24 04:01:04.892 358 15684.17 507.92 56986.93 88888.00 2002-12-24 04:01:05.892 358 15684.17 507.55 56986.56 88888.00 2002-12-24 04:01:06.892 358 15684.17 507.55 56986.93 88888.00 2002-12-24 04:01:07.892 358 15683.66 508.30 56986.81 88888.00 2002-12-24 04:01:08.892 358 15684.04 507.92 56986.81 88888.00 2002-12-24 04:01:09.892 358 15683.92 507.43 56986.81 88888.00 2002-12-24 04:01:10.892 358 15684.30 507.92 56987.18 88888.00 2002-12-24 04:01:11.892 358 15684.17 508.17 56986.93 88888.00 2002-12-24 04:01:12.892 358 15684.43 507.92 56987.18 88888.00 2002-12-24 04:01:13.892 358 15685.08 507.31 56986.32 88888.00 2002-12-24 04:01:14.892 358 15684.43 507.68 56987.18 88888.00 2002-12-24 04:01:15.892 358 15684.69 507.80 56986.69 88888.00 2002-12-24 04:01:16.892 358 15684.30 507.06 56986.44 88888.00 2002-12-24 04:01:17.892 358 15684.82 507.68 56986.81 88888.00 2002-12-24 04:01:18.892 358 15684.69 507.92 56986.44 88888.00 2002-12-24 04:01:19.892 358 15684.56 507.55 56986.20 88888.00 2002-12-24 04:01:20.892 358 15684.69 507.68 56985.95 88888.00 2002-12-24 04:01:21.892 358 15684.56 506.93 56986.44 88888.00 2002-12-24 04:01:22.892 358 15685.08 507.68 56985.95 88888.00 2002-12-24 04:01:23.892 358 15685.60 507.43 56987.05 88888.00 2002-12-24 04:01:24.892 358 15684.82 508.17 56986.20 88888.00 2002-12-24 04:01:25.892 358 15684.56 507.55 56986.20 88888.00 2002-12-24 04:01:26.892 358 15684.82 507.92 56986.32 88888.00 2002-12-24 04:01:27.892 358 15684.95 507.92 56986.81 88888.00 2002-12-24 04:01:28.892 358 15684.82 508.17 56985.83 88888.00 2002-12-24 04:01:29.892 358 15685.73 507.92 56986.56 88888.00 2002-12-24 04:01:30.892 358 15684.69 507.92 56986.32 88888.00 2002-12-24 04:01:31.892 358 15685.08 507.92 56986.32 88888.00 2002-12-24 04:01:32.892 358 15685.08 507.31 56986.93 88888.00 2002-12-24 04:01:33.892 358 15684.56 507.80 56985.83 88888.00 2002-12-24 04:01:34.892 358 15685.21 507.68 56985.34 88888.00 2002-12-24 04:01:35.892 358 15685.34 508.05 56985.83 88888.00 2002-12-24 04:01:36.892 358 15685.08 508.17 56986.20 88888.00 2002-12-24 04:01:37.892 358 15685.08 507.55 56986.32 88888.00 2002-12-24 04:01:38.892 358 15685.34 508.05 56986.56 88888.00 2002-12-24 04:01:39.893 358 15685.21 507.68 56985.95 88888.00 2002-12-24 04:01:40.893 358 15685.21 507.55 56986.07 88888.00 2002-12-24 04:01:41.893 358 15685.21 507.68 56986.44 88888.00 2002-12-24 04:01:42.893 358 15685.34 507.31 56986.69 88888.00 2002-12-24 04:01:43.893 358 15685.47 507.68 56986.32 88888.00 2002-12-24 04:01:45.893 358 15684.95 507.80 56986.44 88888.00 2002-12-24 04:01:46.893 358 15685.08 507.68 56986.20 88888.00 2002-12-24 04:01:47.893 358 15685.47 508.05 56986.56 88888.00 2002-12-24 04:01:48.893 358 15685.34 507.80 56986.20 88888.00 2002-12-24 04:01:49.893 358 15685.86 507.31 56986.44 88888.00 2002-12-24 04:01:50.893 358 15685.21 507.80 56985.83 88888.00 2002-12-24 04:01:51.893 358 15685.34 507.68 56986.07 88888.00 2002-12-24 04:01:52.893 358 15685.99 508.05 56986.20 88888.00 2002-12-24 04:01:53.893 358 15685.86 507.31 56986.07 88888.00 2002-12-24 04:01:54.893 358 15684.95 507.80 56986.07 88888.00 2002-12-24 04:01:55.893 358 15685.47 507.43 56986.44 88888.00 2002-12-24 04:01:56.893 358 15685.60 507.18 56986.32 88888.00 2002-12-24 04:01:57.893 358 15685.60 508.05 56985.95 88888.00 2002-12-24 04:01:58.893 358 15686.25 507.43 56985.83 88888.00 2002-12-24 04:01:59.893 358 15685.86 507.55 56986.20 88888.00 2002-12-24 04:02:00.893 358 15685.86 507.18 56987.30 88888.00 2002-12-24 04:02:01.893 358 15685.86 507.18 56986.56 88888.00 2002-12-24 04:02:02.893 358 15685.86 507.55 56985.95 88888.00 2002-12-24 04:02:03.893 358 15685.73 508.30 56986.07 88888.00 2002-12-24 04:02:04.893 358 15685.86 507.31 56986.20 88888.00 2002-12-24 04:02:05.893 358 15686.25 507.55 56985.95 88888.00 2002-12-24 04:02:06.893 358 15685.99 507.55 56986.20 88888.00 2002-12-24 04:02:07.893 358 15685.86 507.43 56986.56 88888.00 2002-12-24 04:02:08.893 358 15686.12 507.31 56986.07 88888.00 2002-12-24 04:02:09.893 358 15685.73 506.93 56986.07 88888.00 2002-12-24 04:02:10.893 358 15685.60 507.55 56986.07 88888.00 2002-12-24 04:02:11.893 358 15685.47 507.68 56985.83 88888.00 2002-12-24 04:02:12.893 358 15685.99 507.68 56985.95 88888.00 2002-12-24 04:02:13.893 358 15686.12 508.30 56985.83 88888.00 2002-12-24 04:02:14.893 358 15685.08 507.31 56986.44 88888.00 2002-12-24 04:02:15.893 358 15685.60 507.43 56986.44 88888.00 2002-12-24 04:02:16.893 358 15685.99 507.55 56986.07 88888.00 2002-12-24 04:02:17.893 358 15685.99 506.93 56986.81 88888.00 2002-12-24 04:02:18.893 358 15685.99 507.43 56985.95 88888.00 2002-12-24 04:02:19.893 358 15686.38 507.43 56986.81 88888.00 2002-12-24 04:02:20.893 358 15685.60 507.31 56986.69 88888.00 2002-12-24 04:02:21.893 358 15685.60 506.93 56986.69 88888.00 2002-12-24 04:02:22.893 358 15685.99 507.55 56986.07 88888.00 2002-12-24 04:02:23.893 358 15685.86 507.43 56986.07 88888.00 2002-12-24 04:02:24.893 358 15686.38 507.06 56985.83 88888.00 2002-12-24 04:02:25.893 358 15686.64 507.06 56986.56 88888.00 2002-12-24 04:02:26.893 358 15685.47 507.55 56986.07 88888.00 2002-12-24 04:02:27.893 358 15685.99 507.31 56986.07 88888.00 2002-12-24 04:02:28.893 358 15686.25 506.93 56986.20 88888.00 2002-12-24 04:02:29.893 358 15686.64 507.18 56986.32 88888.00 2002-12-24 04:02:30.893 358 15685.47 507.68 56985.95 88888.00 2002-12-24 04:02:31.893 358 15686.12 507.55 56986.69 88888.00 2002-12-24 04:02:32.893 358 15686.77 507.55 56986.32 88888.00 2002-12-24 04:02:33.893 358 15686.38 507.68 56986.44 88888.00 2002-12-24 04:02:34.893 358 15685.86 507.43 56986.07 88888.00 2002-12-24 04:02:35.893 358 15686.38 507.06 56986.56 88888.00 2002-12-24 04:02:36.893 358 15686.25 507.55 56986.69 88888.00 2002-12-24 04:02:37.893 358 15686.12 507.18 56986.44 88888.00 2002-12-24 04:02:38.893 358 15686.12 507.18 56987.05 88888.00 2002-12-24 04:02:39.893 358 15685.99 507.55 56985.95 88888.00 2002-12-24 04:02:40.893 358 15685.47 507.43 56986.32 88888.00 2002-12-24 04:02:41.893 358 15686.51 507.31 56986.44 88888.00 2002-12-24 04:02:42.893 358 15685.86 507.55 56986.56 88888.00 2002-12-24 04:02:43.893 358 15686.51 507.18 56986.20 88888.00 2002-12-24 04:02:44.893 358 15685.73 507.18 56986.20 88888.00 2002-12-24 04:02:45.893 358 15686.38 508.05 56985.95 88888.00 2002-12-24 04:02:46.893 358 15686.38 507.18 56986.44 88888.00 2002-12-24 04:02:47.893 358 15686.38 508.30 56986.32 88888.00 2002-12-24 04:02:48.893 358 15685.99 506.93 56985.95 88888.00 2002-12-24 04:02:49.893 358 15686.51 508.05 56986.56 88888.00 2002-12-24 04:02:50.893 358 15686.12 506.81 56986.07 88888.00 2002-12-24 04:02:51.893 358 15685.99 507.80 56986.56 88888.00 2002-12-24 04:02:52.893 358 15686.12 507.31 56986.07 88888.00 2002-12-24 04:02:53.893 358 15686.25 507.43 56986.20 88888.00 2002-12-24 04:02:54.893 358 15685.60 507.55 56986.32 88888.00 2002-12-24 04:02:55.893 358 15686.12 507.18 56985.95 88888.00 2002-12-24 04:02:56.893 358 15685.99 507.06 56986.44 88888.00 2002-12-24 04:02:57.893 358 15686.64 507.31 56985.95 88888.00 2002-12-24 04:02:58.893 358 15685.99 507.31 56986.56 88888.00 2002-12-24 04:02:59.893 358 15686.25 506.93 56985.95 88888.00 2002-12-24 04:03:00.893 358 15686.25 507.43 56985.71 88888.00 2002-12-24 04:03:01.893 358 15685.99 507.80 56985.95 88888.00 2002-12-24 04:03:02.893 358 15686.12 507.68 56985.95 88888.00 2002-12-24 04:03:03.893 358 15685.86 506.56 56986.44 88888.00 2002-12-24 04:03:04.893 358 15685.86 507.55 56985.95 88888.00 2002-12-24 04:03:05.893 358 15685.60 507.68 56987.05 88888.00 2002-12-24 04:03:06.893 358 15685.86 507.31 56986.44 88888.00 2002-12-24 04:03:07.893 358 15686.25 507.43 56986.32 88888.00 2002-12-24 04:03:08.893 358 15685.34 507.06 56986.69 88888.00 2002-12-24 04:03:09.893 358 15685.86 507.55 56986.93 88888.00 2002-12-24 04:03:10.893 358 15686.38 506.81 56986.56 88888.00 2002-12-24 04:03:11.893 358 15686.25 507.31 56987.05 88888.00 2002-12-24 04:03:12.893 358 15685.99 507.31 56986.44 88888.00 2002-12-24 04:03:13.893 358 15685.73 506.93 56986.69 88888.00 2002-12-24 04:03:14.893 358 15685.73 507.18 56987.05 88888.00 2002-12-24 04:03:15.893 358 15686.12 507.55 56986.32 88888.00 2002-12-24 04:03:16.893 358 15685.47 507.55 56986.56 88888.00 2002-12-24 04:03:17.893 358 15686.38 507.68 56986.56 88888.00 2002-12-24 04:03:18.893 358 15686.51 507.55 56986.56 88888.00 2002-12-24 04:03:19.893 358 15686.12 507.18 56986.81 88888.00 2002-12-24 04:03:20.893 358 15686.51 508.17 56986.81 88888.00 2002-12-24 04:03:21.893 358 15685.99 507.43 56987.18 88888.00 2002-12-24 04:03:22.893 358 15685.73 507.43 56986.20 88888.00 2002-12-24 04:03:23.893 358 15686.12 507.31 56986.93 88888.00 2002-12-24 04:03:24.893 358 15685.99 507.18 56986.81 88888.00 2002-12-24 04:03:25.893 358 15686.38 507.43 56986.93 88888.00 2002-12-24 04:03:26.893 358 15686.38 507.31 56986.69 88888.00 2002-12-24 04:03:27.893 358 15686.25 507.31 56986.44 88888.00 2002-12-24 04:03:28.893 358 15686.64 507.43 56986.44 88888.00 2002-12-24 04:03:29.893 358 15685.73 507.31 56987.18 88888.00 2002-12-24 04:03:30.893 358 15686.25 507.43 56986.44 88888.00 2002-12-24 04:03:31.893 358 15686.12 507.55 56986.56 88888.00 2002-12-24 04:03:32.893 358 15686.25 507.80 56986.69 88888.00 2002-12-24 04:03:33.893 358 15686.38 507.18 56986.69 88888.00 2002-12-24 04:03:34.893 358 15686.77 507.18 56986.56 88888.00 2002-12-24 04:03:35.893 358 15686.64 507.43 56986.69 88888.00 2002-12-24 04:03:36.893 358 15685.99 507.80 56987.18 88888.00 2002-12-24 04:03:37.893 358 15686.38 507.43 56987.30 88888.00 2002-12-24 04:03:38.893 358 15685.60 507.31 56987.66 88888.00 2002-12-24 04:03:39.893 358 15685.86 507.18 56987.05 88888.00 2002-12-24 04:03:40.893 358 15685.60 508.30 56987.30 88888.00 2002-12-24 04:03:41.893 358 15685.86 507.31 56987.05 88888.00 2002-12-24 04:03:42.893 358 15686.12 507.55 56987.18 88888.00 2002-12-24 04:03:43.893 358 15687.03 507.55 56987.42 88888.00 2002-12-24 04:03:45.893 358 15686.25 507.55 56987.18 88888.00 2002-12-24 04:03:46.893 358 15685.99 507.92 56987.54 88888.00 2002-12-24 04:03:47.893 358 15686.25 507.31 56987.18 88888.00 2002-12-24 04:03:48.893 358 15686.12 507.31 56986.93 88888.00 2002-12-24 04:03:49.893 358 15685.73 507.43 56987.18 88888.00 2002-12-24 04:03:50.893 358 15685.60 507.68 56986.56 88888.00 2002-12-24 04:03:51.893 358 15685.86 508.05 56987.66 88888.00 2002-12-24 04:03:52.893 358 15685.47 508.30 56987.30 88888.00 2002-12-24 04:03:53.893 358 15685.86 507.68 56987.18 88888.00 2002-12-24 04:03:54.893 358 15685.60 507.06 56986.93 88888.00 2002-12-24 04:03:55.893 358 15685.60 507.31 56986.69 88888.00 2002-12-24 04:03:56.893 358 15685.86 507.43 56986.81 88888.00 2002-12-24 04:03:57.893 358 15685.99 508.17 56986.81 88888.00 2002-12-24 04:03:58.893 358 15685.86 507.31 56986.56 88888.00 2002-12-24 04:03:59.893 358 15685.73 507.43 56987.79 88888.00 2002-12-24 04:04:00.893 358 15686.12 507.43 56987.30 88888.00 2002-12-24 04:04:01.893 358 15686.51 507.80 56987.30 88888.00 2002-12-24 04:04:02.893 358 15686.51 507.80 56987.18 88888.00 2002-12-24 04:04:03.893 358 15686.12 507.80 56987.18 88888.00 2002-12-24 04:04:04.893 358 15685.99 507.68 56987.30 88888.00 2002-12-24 04:04:05.893 358 15685.86 507.18 56987.54 88888.00 2002-12-24 04:04:06.893 358 15686.25 507.80 56987.66 88888.00 2002-12-24 04:04:07.893 358 15686.25 507.68 56987.30 88888.00 2002-12-24 04:04:08.893 358 15685.99 507.55 56986.93 88888.00 2002-12-24 04:04:09.893 358 15686.90 507.80 56987.66 88888.00 2002-12-24 04:04:10.893 358 15686.12 507.68 56988.15 88888.00 2002-12-24 04:04:11.893 358 15686.25 506.93 56986.93 88888.00 2002-12-24 04:04:12.893 358 15686.90 508.17 56987.66 88888.00 2002-12-24 04:04:13.893 358 15685.99 507.55 56987.42 88888.00 2002-12-24 04:04:14.893 358 15686.38 507.68 56987.18 88888.00 2002-12-24 04:04:15.893 358 15686.25 507.43 56987.79 88888.00 2002-12-24 04:04:16.893 358 15687.03 507.31 56986.69 88888.00 2002-12-24 04:04:17.893 358 15686.38 507.18 56987.54 88888.00 2002-12-24 04:04:18.893 358 15686.64 507.06 56988.28 88888.00 2002-12-24 04:04:19.893 358 15687.03 507.55 56987.42 88888.00 2002-12-24 04:04:20.893 358 15685.99 507.92 56987.54 88888.00 2002-12-24 04:04:21.893 358 15686.25 507.55 56987.30 88888.00 2002-12-24 04:04:22.893 358 15686.90 507.68 56987.66 88888.00 2002-12-24 04:04:23.893 358 15686.12 507.92 56987.91 88888.00 2002-12-24 04:04:24.893 358 15687.03 507.55 56987.79 88888.00 2002-12-24 04:04:25.893 358 15685.86 507.68 56987.54 88888.00 2002-12-24 04:04:26.893 358 15686.64 507.80 56987.54 88888.00 2002-12-24 04:04:27.893 358 15687.16 507.55 56987.54 88888.00 2002-12-24 04:04:28.893 358 15686.90 507.55 56987.66 88888.00 2002-12-24 04:04:29.893 358 15686.64 507.92 56987.30 88888.00 2002-12-24 04:04:30.893 358 15686.90 507.55 56988.03 88888.00 2002-12-24 04:04:31.893 358 15687.29 508.05 56988.64 88888.00 2002-12-24 04:04:32.893 358 15687.03 507.80 56988.03 88888.00 2002-12-24 04:04:33.893 358 15687.81 508.17 56988.03 88888.00 2002-12-24 04:04:34.893 358 15687.03 507.92 56988.15 88888.00 2002-12-24 04:04:35.893 358 15687.03 507.68 56987.66 88888.00 2002-12-24 04:04:36.893 358 15687.03 507.80 56988.15 88888.00 2002-12-24 04:04:37.893 358 15686.90 507.80 56987.66 88888.00 2002-12-24 04:04:38.893 358 15687.55 508.30 56988.40 88888.00 2002-12-24 04:04:39.893 358 15687.16 507.31 56988.03 88888.00 2002-12-24 04:04:40.893 358 15687.55 508.30 56988.15 88888.00 2002-12-24 04:04:41.893 358 15687.29 508.17 56988.03 88888.00 2002-12-24 04:04:42.893 358 15687.03 508.42 56988.28 88888.00 2002-12-24 04:04:43.893 358 15687.29 508.92 56988.03 88888.00 2002-12-24 04:04:44.893 358 15687.29 507.55 56987.42 88888.00 2002-12-24 04:04:45.893 358 15687.42 508.05 56988.28 88888.00 2002-12-24 04:04:46.893 358 15687.68 507.55 56988.40 88888.00 2002-12-24 04:04:47.893 358 15687.81 507.92 56988.28 88888.00 2002-12-24 04:04:48.893 358 15687.68 507.68 56988.15 88888.00 2002-12-24 04:04:49.893 358 15687.94 508.30 56988.15 88888.00 2002-12-24 04:04:50.893 358 15687.94 508.17 56987.91 88888.00 2002-12-24 04:04:51.893 358 15688.20 508.05 56987.91 88888.00 2002-12-24 04:04:52.893 358 15687.94 508.05 56988.64 88888.00 2002-12-24 04:04:53.893 358 15687.81 507.80 56988.15 88888.00 2002-12-24 04:04:54.893 358 15687.68 507.43 56988.64 88888.00 2002-12-24 04:04:55.893 358 15687.94 508.79 56987.91 88888.00 2002-12-24 04:04:56.893 358 15688.59 508.30 56988.28 88888.00 2002-12-24 04:04:57.893 358 15687.81 508.54 56988.15 88888.00 2002-12-24 04:04:58.893 358 15688.07 508.42 56988.40 88888.00 2002-12-24 04:04:59.893 358 15688.20 508.17 56988.28 88888.00 2002-12-24 04:05:00.893 358 15687.68 507.92 56988.15 88888.00 2002-12-24 04:05:01.893 358 15688.72 507.92 56988.52 88888.00 2002-12-24 04:05:02.893 358 15687.94 508.17 56988.15 88888.00 2002-12-24 04:05:03.893 358 15688.33 508.05 56988.40 88888.00 2002-12-24 04:05:04.893 358 15688.46 507.68 56988.64 88888.00 2002-12-24 04:05:05.893 358 15688.72 508.92 56987.91 88888.00 2002-12-24 04:05:06.893 358 15688.33 508.05 56987.79 88888.00 2002-12-24 04:05:07.893 358 15688.20 508.54 56988.28 88888.00 2002-12-24 04:05:08.893 358 15687.68 508.17 56988.28 88888.00 2002-12-24 04:05:09.893 358 15688.33 507.92 56988.89 88888.00 2002-12-24 04:05:10.893 358 15688.59 508.30 56988.77 88888.00 2002-12-24 04:05:11.893 358 15688.33 508.05 56988.52 88888.00 2002-12-24 04:05:12.893 358 15688.72 508.42 56988.64 88888.00 2002-12-24 04:05:13.893 358 15688.98 509.29 56988.64 88888.00 2002-12-24 04:05:14.893 358 15688.59 508.54 56987.91 88888.00 2002-12-24 04:05:15.893 358 15688.85 508.67 56988.64 88888.00 2002-12-24 04:05:16.893 358 15688.59 508.17 56988.28 88888.00 2002-12-24 04:05:17.893 358 15688.85 508.92 56989.25 88888.00 2002-12-24 04:05:18.893 358 15688.72 508.54 56988.89 88888.00 2002-12-24 04:05:19.893 358 15688.20 508.42 56989.13 88888.00 2002-12-24 04:05:20.893 358 15689.11 508.67 56988.89 88888.00 2002-12-24 04:05:21.893 358 15688.85 508.92 56988.40 88888.00 2002-12-24 04:05:22.893 358 15689.63 508.67 56989.01 88888.00 2002-12-24 04:05:23.893 358 15688.46 508.54 56989.01 88888.00 2002-12-24 04:05:24.893 358 15688.98 508.79 56989.13 88888.00 2002-12-24 04:05:25.893 358 15688.98 508.92 56988.15 88888.00 2002-12-24 04:05:26.893 358 15688.72 508.79 56989.13 88888.00 2002-12-24 04:05:27.893 358 15688.85 508.42 56988.77 88888.00 2002-12-24 04:05:28.893 358 15688.85 508.79 56989.13 88888.00 2002-12-24 04:05:29.893 358 15688.98 509.04 56988.77 88888.00 2002-12-24 04:05:30.893 358 15688.85 508.54 56988.64 88888.00 2002-12-24 04:05:31.893 358 15688.98 509.04 56988.89 88888.00 2002-12-24 04:05:32.893 358 15689.63 508.42 56988.77 88888.00 2002-12-24 04:05:33.893 358 15689.37 508.05 56989.38 88888.00 2002-12-24 04:05:34.893 358 15688.72 508.54 56988.64 88888.00 2002-12-24 04:05:35.893 358 15687.94 508.30 56988.89 88888.00 2002-12-24 04:05:36.893 358 15688.59 508.79 56989.38 88888.00 2002-12-24 04:05:37.893 358 15689.11 508.30 56988.77 88888.00 2002-12-24 04:05:38.893 358 15688.46 508.42 56988.77 88888.00 2002-12-24 04:05:39.893 358 15688.59 508.67 56988.89 88888.00 2002-12-24 04:05:40.893 358 15688.46 508.67 56989.13 88888.00 2002-12-24 04:05:41.893 358 15689.11 508.67 56988.64 88888.00 2002-12-24 04:05:42.893 358 15688.72 508.30 56988.77 88888.00 2002-12-24 04:05:43.893 358 15688.59 508.30 56988.89 88888.00 2002-12-24 04:05:44.893 358 15688.07 507.92 56989.25 88888.00 2002-12-24 04:05:45.893 358 15688.46 508.17 56989.01 88888.00 2002-12-24 04:05:46.893 358 15688.07 508.05 56988.52 88888.00 2002-12-24 04:05:47.893 358 15687.94 508.79 56988.64 88888.00 2002-12-24 04:05:48.893 358 15688.46 509.29 56989.25 88888.00 2002-12-24 04:05:49.893 358 15688.59 508.30 56988.52 88888.00 2002-12-24 04:05:50.893 358 15688.59 508.17 56989.01 88888.00 2002-12-24 04:05:51.893 358 15688.20 508.67 56989.01 88888.00 2002-12-24 04:05:52.893 358 15688.20 508.79 56989.01 88888.00 2002-12-24 04:05:53.893 358 15687.68 508.54 56989.38 88888.00 2002-12-24 04:05:54.893 358 15687.94 508.30 56988.89 88888.00 2002-12-24 04:05:55.893 358 15688.59 508.17 56988.77 88888.00 2002-12-24 04:05:56.893 358 15688.59 508.17 56988.77 88888.00 2002-12-24 04:05:57.893 358 15688.20 508.67 56989.01 88888.00 2002-12-24 04:05:58.893 358 15688.07 508.42 56988.77 88888.00 2002-12-24 04:05:59.893 358 15687.81 508.30 56989.13 88888.00 2002-12-24 04:06:00.893 358 15687.94 507.80 56988.52 88888.00 2002-12-24 04:06:01.893 358 15687.68 508.17 56989.62 88888.00 2002-12-24 04:06:02.893 358 15688.07 508.17 56989.13 88888.00 2002-12-24 04:06:03.893 358 15687.55 508.05 56988.89 88888.00 2002-12-24 04:06:04.893 358 15688.07 507.80 56988.77 88888.00 2002-12-24 04:06:05.893 358 15687.29 508.05 56988.52 88888.00 2002-12-24 04:06:06.893 358 15687.55 508.30 56988.89 88888.00 2002-12-24 04:06:07.893 358 15686.90 508.17 56988.64 88888.00 2002-12-24 04:06:08.893 358 15687.16 507.68 56988.89 88888.00 2002-12-24 04:06:09.893 358 15686.77 507.43 56988.89 88888.00 2002-12-24 04:06:10.893 358 15687.29 507.55 56989.01 88888.00 2002-12-24 04:06:11.893 358 15687.16 507.55 56989.13 88888.00 2002-12-24 04:06:12.893 358 15686.77 508.30 56988.77 88888.00 2002-12-24 04:06:13.893 358 15687.16 507.55 56988.64 88888.00 2002-12-24 04:06:14.893 358 15686.51 507.80 56989.13 88888.00 2002-12-24 04:06:15.893 358 15686.77 507.68 56988.77 88888.00 2002-12-24 04:06:16.893 358 15687.03 508.05 56988.89 88888.00 2002-12-24 04:06:17.893 358 15686.38 507.06 56988.28 88888.00 2002-12-24 04:06:18.893 358 15686.25 507.55 56988.40 88888.00 2002-12-24 04:06:19.893 358 15686.77 507.92 56988.03 88888.00 2002-12-24 04:06:20.893 358 15686.12 508.17 56988.64 88888.00 2002-12-24 04:06:21.893 358 15685.86 507.55 56988.77 88888.00 2002-12-24 04:06:22.893 358 15685.99 507.68 56988.89 88888.00 2002-12-24 04:06:23.893 358 15686.25 507.68 56988.03 88888.00 2002-12-24 04:06:24.893 358 15685.60 507.06 56988.77 88888.00 2002-12-24 04:06:25.893 358 15685.47 507.43 56988.52 88888.00 2002-12-24 04:06:26.893 358 15685.60 508.42 56988.89 88888.00 2002-12-24 04:06:27.893 358 15685.47 507.43 56988.64 88888.00 2002-12-24 04:06:28.893 358 15685.08 507.31 56988.15 88888.00 2002-12-24 04:06:29.893 358 15685.99 507.31 56988.52 88888.00 2002-12-24 04:06:30.893 358 15685.86 507.55 56987.79 88888.00 2002-12-24 04:06:31.893 358 15685.60 507.06 56988.28 88888.00 2002-12-24 04:06:32.893 358 15685.47 506.81 56988.40 88888.00 2002-12-24 04:06:33.893 358 15685.08 507.43 56988.64 88888.00 2002-12-24 04:06:34.893 358 15684.95 506.44 56988.28 88888.00 2002-12-24 04:06:35.893 358 15685.08 506.44 56988.52 88888.00 2002-12-24 04:06:36.893 358 15684.95 507.55 56988.77 88888.00 2002-12-24 04:06:37.893 358 15684.30 507.06 56988.40 88888.00 2002-12-24 04:06:38.893 358 15684.69 506.69 56988.40 88888.00 2002-12-24 04:06:39.893 358 15684.04 506.93 56988.77 88888.00 2002-12-24 04:06:40.893 358 15684.04 507.06 56988.40 88888.00 2002-12-24 04:06:41.893 358 15683.66 506.93 56988.28 88888.00 2002-12-24 04:06:42.893 358 15683.92 506.81 56987.30 88888.00 2002-12-24 04:06:43.893 358 15684.04 506.93 56988.15 88888.00 2002-12-24 04:06:44.893 358 15684.69 506.81 56987.66 88888.00 2002-12-24 04:06:45.893 358 15683.39 507.43 56988.15 88888.00 2002-12-24 04:06:46.893 358 15684.04 506.93 56988.28 88888.00 2002-12-24 04:06:47.893 358 15683.53 507.18 56988.40 88888.00 2002-12-24 04:06:48.893 358 15683.66 506.56 56988.28 88888.00 2002-12-24 04:06:49.893 358 15683.53 506.44 56988.52 88888.00 2002-12-24 04:06:50.893 358 15683.26 506.44 56988.52 88888.00 2002-12-24 04:06:51.893 358 15683.92 506.69 56988.52 88888.00 2002-12-24 04:06:52.893 358 15683.39 506.69 56987.79 88888.00 2002-12-24 04:06:53.893 358 15683.39 506.69 56987.79 88888.00 2002-12-24 04:06:54.893 358 15683.13 506.81 56987.91 88888.00 2002-12-24 04:06:55.893 358 15682.75 506.93 56988.15 88888.00 2002-12-24 04:06:56.893 358 15682.88 506.44 56988.03 88888.00 2002-12-24 04:06:57.893 358 15683.00 507.18 56988.28 88888.00 2002-12-24 04:06:58.893 358 15682.49 506.44 56988.15 88888.00 2002-12-24 04:06:59.893 358 15682.88 506.69 56988.40 88888.00 2002-12-24 04:07:00.893 358 15683.00 506.69 56988.15 88888.00 2002-12-24 04:07:01.893 358 15682.10 506.56 56988.40 88888.00 2002-12-24 04:07:02.893 358 15682.88 506.69 56988.89 88888.00 2002-12-24 04:07:03.893 358 15682.23 506.69 56988.40 88888.00 2002-12-24 04:07:04.893 358 15682.23 506.93 56988.77 88888.00 2002-12-24 04:07:05.893 358 15682.10 506.19 56987.42 88888.00 2002-12-24 04:07:06.893 358 15682.10 506.31 56988.28 88888.00 2002-12-24 04:07:07.893 358 15682.10 506.56 56988.15 88888.00 2002-12-24 04:07:08.893 358 15681.84 506.56 56987.66 88888.00 2002-12-24 04:07:09.893 358 15681.71 506.19 56988.03 88888.00 2002-12-24 04:07:10.893 358 15681.45 506.44 56987.79 88888.00 2002-12-24 04:07:11.893 358 15681.58 506.31 56987.66 88888.00 2002-12-24 04:07:12.893 358 15681.19 506.56 56987.79 88888.00 2002-12-24 04:07:13.893 358 15681.84 506.69 56988.03 88888.00 2002-12-24 04:07:14.893 358 15681.58 505.82 56987.91 88888.00 2002-12-24 04:07:15.893 358 15681.06 506.07 56987.91 88888.00 2002-12-24 04:07:16.893 358 15680.80 505.70 56988.15 88888.00 2002-12-24 04:07:17.893 358 15681.32 506.19 56987.91 88888.00 2002-12-24 04:07:18.893 358 15681.32 505.94 56987.91 88888.00 2002-12-24 04:07:19.893 358 15681.45 505.32 56988.28 88888.00 2002-12-24 04:07:20.893 358 15681.32 506.19 56988.64 88888.00 2002-12-24 04:07:21.893 358 15681.58 505.70 56988.15 88888.00 2002-12-24 04:07:22.893 358 15681.71 505.94 56987.79 88888.00 2002-12-24 04:07:23.893 358 15681.71 506.07 56988.03 88888.00 2002-12-24 04:07:24.893 358 15681.19 505.08 56987.79 88888.00 2002-12-24 04:07:25.893 358 15680.80 505.57 56988.15 88888.00 2002-12-24 04:07:26.893 358 15680.93 505.82 56988.15 88888.00 2002-12-24 04:07:27.893 358 15681.19 505.45 56988.03 88888.00 2002-12-24 04:07:28.893 358 15681.71 506.07 56987.42 88888.00 2002-12-24 04:07:29.893 358 15681.06 505.94 56988.03 88888.00 2002-12-24 04:07:30.893 358 15681.58 505.32 56987.66 88888.00 2002-12-24 04:07:31.893 358 15680.54 505.32 56988.40 88888.00 2002-12-24 04:07:32.893 358 15681.06 506.31 56988.03 88888.00 2002-12-24 04:07:33.893 358 15680.67 505.94 56988.03 88888.00 2002-12-24 04:07:34.893 358 15681.32 505.45 56988.64 88888.00 2002-12-24 04:07:35.893 358 15680.93 506.07 56988.15 88888.00 2002-12-24 04:07:36.893 358 15681.45 505.82 56988.28 88888.00 2002-12-24 04:07:37.893 358 15680.54 505.70 56988.64 88888.00 2002-12-24 04:07:38.893 358 15680.80 505.70 56988.15 88888.00 2002-12-24 04:07:39.893 358 15680.67 505.20 56988.40 88888.00 2002-12-24 04:07:40.893 358 15680.67 506.07 56988.15 88888.00 2002-12-24 04:07:41.893 358 15681.19 505.45 56988.52 88888.00 2002-12-24 04:07:42.893 358 15681.19 505.45 56988.64 88888.00 2002-12-24 04:07:43.893 358 15681.06 505.94 56987.91 88888.00 2002-12-24 04:07:44.893 358 15681.45 505.57 56988.89 88888.00 2002-12-24 04:07:45.893 358 15680.80 505.20 56988.15 88888.00 2002-12-24 04:07:46.893 358 15680.80 505.57 56988.89 88888.00 2002-12-24 04:07:47.893 358 15680.41 505.94 56988.40 88888.00 2002-12-24 04:07:48.893 358 15680.67 505.82 56988.52 88888.00 2002-12-24 04:07:49.893 358 15680.28 505.70 56988.52 88888.00 2002-12-24 04:07:50.893 358 15680.41 505.32 56988.28 88888.00 2002-12-24 04:07:51.893 358 15680.15 506.19 56988.52 88888.00 2002-12-24 04:07:52.893 358 15680.67 505.70 56988.28 88888.00 2002-12-24 04:07:53.893 358 15680.15 505.32 56987.66 88888.00 2002-12-24 04:07:54.893 358 15680.54 505.32 56988.64 88888.00 2002-12-24 04:07:55.893 358 15680.41 505.82 56988.28 88888.00 2002-12-24 04:07:56.893 358 15680.28 505.45 56988.52 88888.00 2002-12-24 04:07:57.893 358 15680.54 505.57 56988.64 88888.00 2002-12-24 04:07:58.893 358 15680.28 505.32 56988.64 88888.00 2002-12-24 04:07:59.893 358 15680.67 505.45 56989.01 88888.00 2002-12-24 04:08:00.893 358 15680.15 505.82 56988.40 88888.00 2002-12-24 04:08:01.893 358 15680.80 506.44 56988.89 88888.00 2002-12-24 04:08:02.893 358 15680.54 505.08 56988.40 88888.00 2002-12-24 04:08:03.893 358 15680.02 505.32 56988.52 88888.00 2002-12-24 04:08:04.893 358 15680.41 505.45 56988.64 88888.00 2002-12-24 04:08:05.893 358 15680.41 505.20 56988.28 88888.00 2002-12-24 04:08:06.893 358 15680.02 505.20 56988.40 88888.00 2002-12-24 04:08:07.893 358 15680.41 504.95 56989.50 88888.00 2002-12-24 04:08:08.893 358 15680.41 505.20 56989.25 88888.00 2002-12-24 04:08:09.893 358 15680.28 505.08 56988.40 88888.00 2002-12-24 04:08:10.893 358 15680.15 505.20 56988.03 88888.00 2002-12-24 04:08:11.893 358 15680.15 505.20 56988.52 88888.00 2002-12-24 04:08:12.893 358 15680.02 505.45 56988.64 88888.00 2002-12-24 04:08:13.893 358 15680.54 505.20 56988.77 88888.00 2002-12-24 04:08:14.893 358 15680.28 504.95 56988.64 88888.00 2002-12-24 04:08:15.893 358 15680.15 505.20 56988.77 88888.00 2002-12-24 04:08:16.893 358 15680.15 505.20 56988.40 88888.00 2002-12-24 04:08:17.893 358 15680.28 505.08 56988.40 88888.00 2002-12-24 04:08:18.893 358 15680.15 504.95 56988.89 88888.00 2002-12-24 04:08:19.893 358 15679.76 505.57 56989.25 88888.00 2002-12-24 04:08:20.893 358 15680.15 505.08 56988.77 88888.00 2002-12-24 04:08:21.893 358 15679.24 504.70 56988.15 88888.00 2002-12-24 04:08:22.893 358 15680.67 504.46 56988.28 88888.00 2002-12-24 04:08:23.893 358 15680.15 504.70 56988.03 88888.00 2002-12-24 04:08:24.893 358 15680.28 504.46 56988.40 88888.00 2002-12-24 04:08:25.893 358 15680.15 504.46 56988.77 88888.00 2002-12-24 04:08:26.893 358 15679.63 504.08 56988.89 88888.00 2002-12-24 04:08:27.893 358 15679.89 504.33 56988.89 88888.00 2002-12-24 04:08:28.893 358 15679.89 504.46 56988.28 88888.00 2002-12-24 04:08:29.893 358 15679.76 504.46 56988.40 88888.00 2002-12-24 04:08:30.893 358 15679.63 504.21 56988.64 88888.00 2002-12-24 04:08:31.893 358 15680.02 504.83 56988.52 88888.00 2002-12-24 04:08:32.893 358 15679.37 503.96 56988.64 88888.00 2002-12-24 04:08:33.893 358 15679.76 505.08 56988.52 88888.00 2002-12-24 04:08:34.893 358 15678.98 504.21 56988.64 88888.00 2002-12-24 04:08:35.893 358 15679.50 503.96 56988.89 88888.00 2002-12-24 04:08:36.893 358 15679.63 503.84 56988.64 88888.00 2002-12-24 04:08:37.893 358 15679.89 503.96 56988.40 88888.00 2002-12-24 04:08:38.893 358 15679.37 504.08 56988.89 88888.00 2002-12-24 04:08:39.893 358 15679.24 504.83 56988.77 88888.00 2002-12-24 04:08:40.893 358 15680.15 504.46 56988.89 88888.00 2002-12-24 04:08:41.893 358 15680.54 503.59 56988.89 88888.00 2002-12-24 04:08:42.893 358 15680.15 504.46 56988.77 88888.00 2002-12-24 04:08:43.893 358 15680.15 504.21 56989.01 88888.00 2002-12-24 04:08:44.893 358 15679.76 504.46 56988.77 88888.00 2002-12-24 04:08:45.893 358 15679.89 504.58 56988.28 88888.00 2002-12-24 04:08:46.893 358 15680.02 504.21 56988.89 88888.00 2002-12-24 04:08:47.893 358 15680.15 503.96 56988.77 88888.00 2002-12-24 04:08:48.893 358 15680.15 503.59 56989.13 88888.00 2002-12-24 04:08:49.893 358 15680.54 503.96 56988.52 88888.00 2002-12-24 04:08:50.893 358 15679.76 503.84 56989.13 88888.00 2002-12-24 04:08:51.893 358 15680.28 503.84 56990.11 88888.00 2002-12-24 04:08:52.893 358 15680.67 504.21 56988.89 88888.00 2002-12-24 04:08:53.893 358 15679.63 504.33 56989.01 88888.00 2002-12-24 04:08:54.893 358 15678.98 504.33 56989.13 88888.00 2002-12-24 04:08:55.893 358 15679.89 503.96 56989.25 88888.00 2002-12-24 04:08:56.893 358 15680.67 504.70 56988.89 88888.00 2002-12-24 04:08:57.893 358 15680.15 504.21 56988.52 88888.00 2002-12-24 04:08:58.893 358 15679.89 504.58 56988.28 88888.00 2002-12-24 04:08:59.893 358 15679.76 503.96 56989.25 88888.00 2002-12-24 04:09:00.893 358 15680.28 503.71 56988.52 88888.00 2002-12-24 04:09:01.893 358 15679.76 503.96 56989.25 88888.00 2002-12-24 04:09:02.893 358 15679.89 503.59 56988.89 88888.00 2002-12-24 04:09:03.893 358 15680.54 503.71 56988.77 88888.00 2002-12-24 04:09:04.893 358 15680.41 503.59 56988.89 88888.00 2002-12-24 04:09:05.893 358 15680.02 503.71 56988.64 88888.00 2002-12-24 04:09:06.893 358 15680.28 503.47 56989.13 88888.00 2002-12-24 04:09:07.893 358 15680.02 504.21 56988.77 88888.00 2002-12-24 04:09:08.893 358 15680.41 503.84 56989.25 88888.00 2002-12-24 04:09:09.893 358 15679.89 503.96 56989.01 88888.00 2002-12-24 04:09:10.893 358 15680.54 503.96 56989.38 88888.00 2002-12-24 04:09:11.893 358 15680.41 503.84 56989.01 88888.00 2002-12-24 04:09:12.893 358 15680.41 504.33 56988.28 88888.00 2002-12-24 04:09:13.893 358 15680.28 503.96 56988.64 88888.00 2002-12-24 04:09:14.893 358 15680.54 503.34 56989.38 88888.00 2002-12-24 04:09:15.893 358 15680.54 504.08 56989.25 88888.00 2002-12-24 04:09:16.893 358 15680.15 503.84 56989.25 88888.00 2002-12-24 04:09:17.893 358 15679.50 504.08 56988.77 88888.00 2002-12-24 04:09:18.893 358 15680.28 503.84 56988.77 88888.00 2002-12-24 04:09:19.893 358 15680.02 504.08 56989.13 88888.00 2002-12-24 04:09:20.893 358 15680.54 503.96 56989.01 88888.00 2002-12-24 04:09:21.893 358 15680.54 503.71 56988.89 88888.00 2002-12-24 04:09:22.893 358 15680.93 503.96 56989.13 88888.00 2002-12-24 04:09:23.893 358 15680.80 504.08 56988.77 88888.00 2002-12-24 04:09:24.893 358 15680.67 503.71 56988.40 88888.00 2002-12-24 04:09:25.893 358 15680.15 504.33 56988.64 88888.00 2002-12-24 04:09:26.893 358 15680.02 503.96 56989.25 88888.00 2002-12-24 04:09:27.893 358 15680.67 503.96 56988.64 88888.00 2002-12-24 04:09:28.893 358 15679.63 503.84 56988.28 88888.00 2002-12-24 04:09:29.893 358 15679.50 503.71 56988.64 88888.00 2002-12-24 04:09:30.893 358 15680.54 504.21 56988.89 88888.00 2002-12-24 04:09:31.893 358 15680.41 504.08 56988.77 88888.00 2002-12-24 04:09:32.893 358 15680.41 503.84 56989.13 88888.00 2002-12-24 04:09:33.893 358 15680.41 502.97 56989.13 88888.00 2002-12-24 04:09:34.893 358 15680.02 503.59 56988.89 88888.00 2002-12-24 04:09:35.893 358 15680.41 503.59 56989.01 88888.00 2002-12-24 04:09:36.893 358 15679.89 503.34 56988.89 88888.00 2002-12-24 04:09:37.893 358 15679.89 503.34 56989.25 88888.00 2002-12-24 04:09:38.893 358 15680.80 503.47 56988.64 88888.00 2002-12-24 04:09:39.893 358 15680.41 502.97 56988.77 88888.00 2002-12-24 04:09:40.893 358 15680.28 503.09 56988.89 88888.00 2002-12-24 04:09:41.893 358 15679.76 502.85 56988.52 88888.00 2002-12-24 04:09:42.893 358 15680.93 503.34 56988.77 88888.00 2002-12-24 04:09:43.893 358 15681.19 503.59 56988.64 88888.00 2002-12-24 04:09:44.893 358 15680.67 503.59 56989.13 88888.00 2002-12-24 04:09:45.893 358 15680.80 503.71 56989.50 88888.00 2002-12-24 04:09:46.893 358 15681.06 503.47 56989.50 88888.00 2002-12-24 04:09:47.893 358 15680.67 503.59 56988.77 88888.00 2002-12-24 04:09:48.893 358 15680.80 503.84 56989.62 88888.00 2002-12-24 04:09:49.893 358 15680.93 503.96 56988.64 88888.00 2002-12-24 04:09:50.893 358 15681.06 503.84 56988.64 88888.00 2002-12-24 04:09:51.893 358 15680.54 504.08 56988.89 88888.00 2002-12-24 04:09:52.893 358 15681.06 503.22 56988.89 88888.00 2002-12-24 04:09:53.893 358 15680.41 504.08 56989.01 88888.00 2002-12-24 04:09:54.893 358 15680.67 503.22 56988.64 88888.00 2002-12-24 04:09:55.893 358 15680.80 503.71 56988.64 88888.00 2002-12-24 04:09:56.893 358 15681.45 503.34 56988.77 88888.00 2002-12-24 04:09:57.893 358 15681.45 503.22 56988.77 88888.00 2002-12-24 04:09:58.893 358 15681.58 503.59 56989.01 88888.00 2002-12-24 04:09:59.893 358 15681.19 503.84 56989.50 88888.00 2002-12-24 04:10:00.893 358 15681.45 504.08 56989.38 88888.00 2002-12-24 04:10:01.893 358 15681.32 504.21 56989.13 88888.00 2002-12-24 04:10:02.893 358 15680.93 502.97 56988.89 88888.00 2002-12-24 04:10:03.893 358 15681.06 503.59 56988.64 88888.00 2002-12-24 04:10:04.893 358 15680.93 503.84 56988.77 88888.00 2002-12-24 04:10:05.893 358 15681.71 503.84 56989.13 88888.00 2002-12-24 04:10:06.893 358 15681.32 503.71 56989.01 88888.00 2002-12-24 04:10:07.893 358 15681.58 504.21 56988.52 88888.00 2002-12-24 04:10:08.893 358 15680.93 503.34 56988.64 88888.00 2002-12-24 04:10:09.893 358 15680.93 503.47 56989.62 88888.00 2002-12-24 04:10:10.893 358 15681.32 502.97 56989.13 88888.00 2002-12-24 04:10:11.893 358 15681.45 503.59 56989.62 88888.00 2002-12-24 04:10:12.893 358 15680.93 503.71 56988.89 88888.00 2002-12-24 04:10:13.893 358 15681.32 503.47 56989.50 88888.00 2002-12-24 04:10:14.893 358 15680.93 503.84 56988.64 88888.00 2002-12-24 04:10:15.893 358 15681.32 503.47 56989.25 88888.00 2002-12-24 04:10:16.893 358 15681.32 503.47 56988.64 88888.00 2002-12-24 04:10:17.893 358 15681.58 503.71 56989.13 88888.00 2002-12-24 04:10:18.893 358 15680.41 503.84 56988.89 88888.00 2002-12-24 04:10:19.893 358 15681.45 504.08 56989.87 88888.00 2002-12-24 04:10:20.893 358 15680.67 503.84 56988.89 88888.00 2002-12-24 04:10:21.893 358 15680.93 504.33 56989.13 88888.00 2002-12-24 04:10:22.893 358 15680.93 503.59 56988.52 88888.00 2002-12-24 04:10:23.893 358 15681.06 503.59 56989.25 88888.00 2002-12-24 04:10:24.893 358 15680.54 503.71 56989.01 88888.00 2002-12-24 04:10:25.893 358 15680.80 504.08 56989.13 88888.00 2002-12-24 04:10:26.893 358 15680.80 504.21 56988.15 88888.00 2002-12-24 04:10:27.893 358 15681.45 503.71 56988.89 88888.00 2002-12-24 04:10:28.893 358 15680.67 503.34 56988.89 88888.00 2002-12-24 04:10:29.893 358 15681.06 503.47 56988.89 88888.00 2002-12-24 04:10:30.893 358 15681.19 503.34 56989.01 88888.00 2002-12-24 04:10:31.893 358 15681.32 502.72 56988.89 88888.00 2002-12-24 04:10:32.893 358 15681.58 503.09 56988.89 88888.00 2002-12-24 04:10:33.893 358 15681.32 503.47 56989.25 88888.00 2002-12-24 04:10:34.893 358 15680.67 502.97 56988.77 88888.00 2002-12-24 04:10:35.893 358 15681.45 503.59 56988.89 88888.00 2002-12-24 04:10:36.893 358 15681.06 502.72 56989.25 88888.00 2002-12-24 04:10:37.893 358 15680.93 503.71 56988.52 88888.00 2002-12-24 04:10:38.893 358 15681.19 502.85 56988.52 88888.00 2002-12-24 04:10:39.893 358 15681.32 503.47 56988.28 88888.00 2002-12-24 04:10:40.893 358 15680.67 503.47 56988.52 88888.00 2002-12-24 04:10:41.893 358 15681.32 503.59 56989.13 88888.00 2002-12-24 04:10:42.893 358 15681.06 502.60 56988.89 88888.00 2002-12-24 04:10:43.893 358 15681.58 503.34 56988.40 88888.00 2002-12-24 04:10:44.893 358 15680.67 503.34 56988.64 88888.00 2002-12-24 04:10:45.893 358 15681.58 503.47 56988.77 88888.00 2002-12-24 04:10:46.893 358 15681.71 502.72 56989.01 88888.00 2002-12-24 04:10:47.893 358 15681.84 502.97 56988.40 88888.00 2002-12-24 04:10:48.893 358 15681.45 503.22 56988.52 88888.00 2002-12-24 04:10:49.893 358 15680.93 502.72 56989.38 88888.00 2002-12-24 04:10:50.893 358 15681.32 502.97 56988.64 88888.00 2002-12-24 04:10:51.893 358 15681.06 503.22 56988.52 88888.00 2002-12-24 04:10:52.893 358 15680.80 503.22 56988.64 88888.00 2002-12-24 04:10:53.893 358 15680.54 503.47 56988.77 88888.00 2002-12-24 04:10:54.893 358 15681.19 503.34 56988.77 88888.00 2002-12-24 04:10:55.893 358 15681.06 502.23 56988.89 88888.00 2002-12-24 04:10:56.893 358 15680.67 502.72 56988.28 88888.00 2002-12-24 04:10:57.893 358 15680.80 503.22 56988.64 88888.00 2002-12-24 04:10:58.893 358 15681.06 503.09 56988.28 88888.00 2002-12-24 04:10:59.893 358 15680.93 503.22 56988.40 88888.00 2002-12-24 04:11:00.893 358 15680.80 503.34 56988.89 88888.00 2002-12-24 04:11:01.893 358 15681.19 502.85 56988.89 88888.00 2002-12-24 04:11:02.893 358 15681.19 503.47 56988.40 88888.00 2002-12-24 04:11:03.893 358 15681.58 503.22 56988.77 88888.00 2002-12-24 04:11:04.893 358 15681.32 502.60 56988.77 88888.00 2002-12-24 04:11:05.893 358 15681.45 503.34 56988.64 88888.00 2002-12-24 04:11:06.893 358 15680.67 502.47 56988.40 88888.00 2002-12-24 04:11:07.893 358 15681.32 503.34 56988.77 88888.00 2002-12-24 04:11:08.893 358 15681.06 502.72 56988.52 88888.00 2002-12-24 04:11:09.893 358 15681.58 502.97 56988.40 88888.00 2002-12-24 04:11:10.893 358 15680.67 503.22 56988.77 88888.00 2002-12-24 04:11:11.893 358 15681.71 503.09 56988.28 88888.00 2002-12-24 04:11:12.893 358 15681.19 503.22 56988.89 88888.00 2002-12-24 04:11:13.893 358 15681.19 503.47 56988.28 88888.00 2002-12-24 04:11:14.893 358 15680.67 503.09 56988.77 88888.00 2002-12-24 04:11:15.893 358 15681.06 502.72 56988.28 88888.00 2002-12-24 04:11:16.893 358 15681.32 503.59 56988.03 88888.00 2002-12-24 04:11:17.893 358 15681.84 503.22 56988.28 88888.00 2002-12-24 04:11:18.893 358 15681.58 502.85 56988.03 88888.00 2002-12-24 04:11:19.893 358 15681.58 503.22 56988.52 88888.00 2002-12-24 04:11:20.893 358 15681.58 502.97 56988.40 88888.00 2002-12-24 04:11:21.893 358 15680.93 503.09 56988.89 88888.00 2002-12-24 04:11:22.893 358 15682.10 503.09 56988.64 88888.00 2002-12-24 04:11:23.893 358 15681.19 502.97 56988.40 88888.00 2002-12-24 04:11:24.893 358 15680.93 502.97 56988.40 88888.00 2002-12-24 04:11:25.893 358 15680.67 503.22 56988.52 88888.00 2002-12-24 04:11:26.893 358 15681.32 503.22 56988.28 88888.00 2002-12-24 04:11:27.893 358 15680.54 503.34 56988.64 88888.00 2002-12-24 04:11:28.893 358 15681.19 502.85 56988.28 88888.00 2002-12-24 04:11:29.893 358 15681.19 503.71 56988.52 88888.00 2002-12-24 04:11:30.893 358 15681.19 502.97 56988.40 88888.00 2002-12-24 04:11:31.893 358 15681.58 502.60 56988.28 88888.00 2002-12-24 04:11:32.893 358 15681.84 502.60 56987.91 88888.00 2002-12-24 04:11:33.893 358 15681.32 503.34 56988.52 88888.00 2002-12-24 04:11:34.893 358 15681.45 503.09 56987.91 88888.00 2002-12-24 04:11:35.893 358 15681.71 502.35 56987.79 88888.00 2002-12-24 04:11:36.893 358 15680.93 503.22 56987.91 88888.00 2002-12-24 04:11:37.893 358 15681.45 503.09 56988.03 88888.00 2002-12-24 04:11:38.893 358 15681.45 502.72 56988.15 88888.00 2002-12-24 04:11:39.893 358 15681.45 502.97 56987.30 88888.00 2002-12-24 04:11:40.893 358 15681.45 502.97 56988.28 88888.00 2002-12-24 04:11:41.893 358 15681.32 501.98 56987.66 88888.00 2002-12-24 04:11:42.893 358 15681.19 503.09 56988.28 88888.00 2002-12-24 04:11:43.893 358 15682.10 503.09 56988.28 88888.00 2002-12-24 04:11:44.893 358 15681.97 502.85 56987.79 88888.00 2002-12-24 04:11:45.893 358 15682.36 503.47 56987.79 88888.00 2002-12-24 04:11:46.893 358 15681.71 502.97 56988.03 88888.00 2002-12-24 04:11:47.893 358 15681.45 503.22 56988.03 88888.00 2002-12-24 04:11:48.893 358 15681.71 503.47 56988.15 88888.00 2002-12-24 04:11:49.893 358 15681.06 503.09 56987.79 88888.00 2002-12-24 04:11:50.893 358 15681.45 502.97 56987.66 88888.00 2002-12-24 04:11:51.893 358 15681.32 503.34 56987.91 88888.00 2002-12-24 04:11:52.893 358 15681.45 502.97 56988.03 88888.00 2002-12-24 04:11:53.893 358 15681.71 503.34 56987.79 88888.00 2002-12-24 04:11:54.893 358 15681.58 503.09 56987.54 88888.00 2002-12-24 04:11:55.893 358 15681.19 503.47 56988.15 88888.00 2002-12-24 04:11:56.893 358 15681.71 503.09 56987.91 88888.00 2002-12-24 04:11:57.893 358 15681.32 503.84 56988.03 88888.00 2002-12-24 04:11:58.893 358 15681.32 502.60 56987.54 88888.00 2002-12-24 04:11:59.893 358 15681.58 503.59 56987.79 88888.00 2002-12-24 04:12:00.893 358 15681.32 502.97 56987.30 88888.00 2002-12-24 04:12:01.893 358 15681.71 503.34 56988.15 88888.00 2002-12-24 04:12:02.893 358 15681.71 502.97 56987.42 88888.00 2002-12-24 04:12:03.893 358 15682.62 502.97 56988.03 88888.00 2002-12-24 04:12:04.893 358 15681.58 502.97 56987.79 88888.00 2002-12-24 04:12:05.893 358 15681.97 503.34 56988.15 88888.00 2002-12-24 04:12:06.893 358 15681.97 503.47 56988.15 88888.00 2002-12-24 04:12:07.893 358 15681.58 503.09 56988.15 88888.00 2002-12-24 04:12:08.893 358 15681.97 503.22 56987.79 88888.00 2002-12-24 04:12:09.893 358 15681.71 503.22 56987.66 88888.00 2002-12-24 04:12:10.893 358 15682.10 503.47 56987.79 88888.00 2002-12-24 04:12:11.893 358 15682.23 502.97 56987.79 88888.00 2002-12-24 04:12:12.893 358 15681.97 503.71 56987.54 88888.00 2002-12-24 04:12:13.893 358 15681.71 503.22 56987.54 88888.00 2002-12-24 04:12:14.893 358 15681.71 503.34 56987.66 88888.00 2002-12-24 04:12:15.893 358 15681.84 503.22 56987.42 88888.00 2002-12-24 04:12:16.893 358 15681.19 503.96 56987.66 88888.00 2002-12-24 04:12:17.893 358 15681.84 503.84 56987.91 88888.00 2002-12-24 04:12:18.893 358 15681.58 503.34 56987.54 88888.00 2002-12-24 04:12:19.893 358 15681.32 503.96 56988.15 88888.00 2002-12-24 04:12:20.893 358 15681.58 503.47 56987.79 88888.00 2002-12-24 04:12:21.893 358 15681.32 503.22 56987.91 88888.00 2002-12-24 04:12:22.893 358 15682.23 503.34 56987.54 88888.00 2002-12-24 04:12:23.893 358 15681.84 504.21 56987.42 88888.00 2002-12-24 04:12:24.893 358 15681.32 503.47 56988.15 88888.00 2002-12-24 04:12:25.893 358 15681.84 503.96 56988.03 88888.00 2002-12-24 04:12:26.893 358 15682.49 503.09 56987.66 88888.00 2002-12-24 04:12:27.893 358 15681.45 503.47 56988.52 88888.00 2002-12-24 04:12:28.893 358 15682.10 503.71 56988.52 88888.00 2002-12-24 04:12:29.893 358 15681.58 503.96 56988.15 88888.00 2002-12-24 04:12:30.893 358 15681.71 503.22 56988.15 88888.00 2002-12-24 04:12:31.893 358 15681.58 503.71 56987.42 88888.00 2002-12-24 04:12:32.893 358 15681.58 503.47 56988.28 88888.00 2002-12-24 04:12:33.893 358 15681.32 503.71 56987.42 88888.00 2002-12-24 04:12:34.893 358 15681.97 504.33 56988.15 88888.00 2002-12-24 04:12:35.893 358 15681.58 503.47 56987.91 88888.00 2002-12-24 04:12:36.893 358 15681.71 503.71 56987.30 88888.00 2002-12-24 04:12:37.893 358 15681.06 503.84 56987.66 88888.00 2002-12-24 04:12:38.893 358 15681.97 503.84 56987.91 88888.00 2002-12-24 04:12:39.893 358 15681.45 503.59 56987.66 88888.00 2002-12-24 04:12:40.893 358 15681.58 503.47 56987.79 88888.00 2002-12-24 04:12:41.893 358 15681.84 503.84 56988.03 88888.00 2002-12-24 04:12:42.893 358 15681.84 503.96 56988.03 88888.00 2002-12-24 04:12:43.893 358 15681.97 504.21 56988.15 88888.00 2002-12-24 04:12:44.893 358 15681.19 503.84 56987.54 88888.00 2002-12-24 04:12:45.893 358 15681.32 504.21 56988.15 88888.00 2002-12-24 04:12:46.893 358 15681.97 503.84 56988.15 88888.00 2002-12-24 04:12:47.893 358 15681.06 503.34 56988.15 88888.00 2002-12-24 04:12:48.893 358 15680.93 503.47 56988.40 88888.00 2002-12-24 04:12:49.893 358 15681.19 502.72 56988.03 88888.00 2002-12-24 04:12:50.893 358 15681.71 503.59 56987.18 88888.00 2002-12-24 04:12:51.893 358 15681.32 503.59 56987.79 88888.00 2002-12-24 04:12:52.893 358 15681.32 503.34 56987.79 88888.00 2002-12-24 04:12:53.893 358 15681.84 503.96 56988.28 88888.00 2002-12-24 04:12:54.893 358 15681.19 503.71 56987.91 88888.00 2002-12-24 04:12:55.893 358 15681.97 503.22 56987.42 88888.00 2002-12-24 04:12:56.893 358 15681.58 503.96 56987.18 88888.00 2002-12-24 04:12:57.893 358 15681.32 503.22 56987.42 88888.00 2002-12-24 04:12:58.893 358 15681.32 504.08 56988.03 88888.00 2002-12-24 04:12:59.893 358 15682.10 503.84 56987.79 88888.00 2002-12-24 04:13:00.893 358 15681.45 503.59 56987.79 88888.00 2002-12-24 04:13:01.893 358 15681.32 503.71 56988.15 88888.00 2002-12-24 04:13:02.893 358 15681.71 503.59 56987.30 88888.00 2002-12-24 04:13:03.893 358 15681.58 503.47 56987.91 88888.00 2002-12-24 04:13:04.893 358 15681.71 503.22 56987.79 88888.00 2002-12-24 04:13:05.893 358 15681.32 503.84 56987.66 88888.00 2002-12-24 04:13:06.893 358 15681.58 503.34 56987.66 88888.00 2002-12-24 04:13:07.893 358 15681.71 503.34 56987.66 88888.00 2002-12-24 04:13:08.893 358 15681.84 503.84 56988.15 88888.00 2002-12-24 04:13:09.893 358 15681.84 503.84 56988.28 88888.00 2002-12-24 04:13:10.893 358 15682.10 503.59 56988.64 88888.00 2002-12-24 04:13:11.893 358 15681.71 502.97 56987.91 88888.00 2002-12-24 04:13:12.893 358 15681.84 503.47 56987.91 88888.00 2002-12-24 04:13:13.893 358 15681.84 503.47 56987.91 88888.00 2002-12-24 04:13:14.893 358 15682.49 503.22 56987.79 88888.00 2002-12-24 04:13:15.893 358 15682.23 503.34 56987.79 88888.00 2002-12-24 04:13:16.893 358 15682.23 503.34 56988.77 88888.00 2002-12-24 04:13:17.893 358 15682.10 503.84 56988.15 88888.00 2002-12-24 04:13:18.893 358 15681.97 503.34 56988.15 88888.00 2002-12-24 04:13:19.893 358 15681.71 503.09 56988.15 88888.00 2002-12-24 04:13:20.893 358 15681.84 502.97 56988.15 88888.00 2002-12-24 04:13:21.893 358 15682.23 502.60 56987.54 88888.00 2002-12-24 04:13:22.893 358 15681.84 503.34 56988.40 88888.00 2002-12-24 04:13:23.893 358 15681.97 503.22 56987.66 88888.00 2002-12-24 04:13:24.893 358 15681.58 503.71 56988.52 88888.00 2002-12-24 04:13:25.893 358 15681.58 503.34 56988.52 88888.00 2002-12-24 04:13:26.893 358 15681.84 503.71 56987.91 88888.00 2002-12-24 04:13:27.893 358 15681.84 503.34 56987.91 88888.00 2002-12-24 04:13:28.893 358 15681.32 502.47 56988.03 88888.00 2002-12-24 04:13:29.893 358 15682.75 502.97 56988.15 88888.00 2002-12-24 04:13:30.893 358 15681.97 503.22 56988.40 88888.00 2002-12-24 04:13:31.893 358 15681.97 503.59 56987.91 88888.00 2002-12-24 04:13:32.893 358 15681.32 503.47 56988.15 88888.00 2002-12-24 04:13:33.893 358 15681.71 502.60 56988.40 88888.00 2002-12-24 04:13:34.893 358 15682.62 503.09 56988.03 88888.00 2002-12-24 04:13:35.893 358 15681.84 503.09 56988.03 88888.00 2002-12-24 04:13:36.893 358 15681.58 503.34 56988.03 88888.00 2002-12-24 04:13:37.893 358 15682.23 502.60 56988.15 88888.00 2002-12-24 04:13:38.893 358 15682.36 502.97 56988.52 88888.00 2002-12-24 04:13:39.893 358 15682.23 503.34 56988.03 88888.00 2002-12-24 04:13:40.893 358 15682.10 502.47 56988.40 88888.00 2002-12-24 04:13:41.893 358 15682.10 502.72 56988.52 88888.00 2002-12-24 04:13:42.893 358 15681.84 502.97 56988.40 88888.00 2002-12-24 04:13:43.893 358 15681.71 503.22 56988.28 88888.00 2002-12-24 04:13:44.893 358 15681.97 503.22 56988.15 88888.00 2002-12-24 04:13:45.893 358 15682.10 503.59 56988.40 88888.00 2002-12-24 04:13:46.893 358 15681.45 503.47 56987.91 88888.00 2002-12-24 04:13:47.893 358 15681.97 503.59 56988.15 88888.00 2002-12-24 04:13:48.893 358 15681.32 502.72 56988.15 88888.00 2002-12-24 04:13:49.893 358 15681.97 503.34 56988.28 88888.00 2002-12-24 04:13:50.893 358 15682.49 503.09 56988.40 88888.00 2002-12-24 04:13:51.893 358 15680.80 503.59 56988.15 88888.00 2002-12-24 04:13:52.893 358 15681.58 503.22 56988.40 88888.00 2002-12-24 04:13:53.893 358 15681.58 502.60 56988.64 88888.00 2002-12-24 04:13:54.893 358 15682.10 502.85 56988.03 88888.00 2002-12-24 04:13:55.893 358 15681.58 503.59 56988.52 88888.00 2002-12-24 04:13:56.893 358 15682.10 503.47 56988.89 88888.00 2002-12-24 04:13:57.893 358 15681.71 503.22 56988.52 88888.00 2002-12-24 04:13:58.893 358 15681.45 503.22 56988.64 88888.00 2002-12-24 04:13:59.893 358 15682.23 503.47 56988.52 88888.00 2002-12-24 04:14:00.893 358 15681.58 503.34 56988.28 88888.00 2002-12-24 04:14:01.893 358 15681.32 503.84 56988.28 88888.00 2002-12-24 04:14:02.893 358 15681.45 502.97 56988.89 88888.00 2002-12-24 04:14:03.893 358 15681.97 503.34 56987.79 88888.00 2002-12-24 04:14:04.893 358 15681.71 503.09 56988.64 88888.00 2002-12-24 04:14:05.893 358 15681.58 502.85 56988.52 88888.00 2002-12-24 04:14:06.893 358 15681.32 503.22 56989.13 88888.00 2002-12-24 04:14:07.893 358 15681.06 503.47 56988.77 88888.00 2002-12-24 04:14:08.893 358 15681.45 503.34 56988.40 88888.00 2002-12-24 04:14:09.893 358 15681.58 503.47 56988.89 88888.00 2002-12-24 04:14:10.893 358 15681.45 502.97 56988.89 88888.00 2002-12-24 04:14:11.893 358 15681.19 502.85 56988.89 88888.00 2002-12-24 04:14:12.893 358 15680.93 502.85 56989.25 88888.00 2002-12-24 04:14:13.893 358 15681.71 503.22 56988.89 88888.00 2002-12-24 04:14:14.893 358 15681.45 502.60 56989.13 88888.00 2002-12-24 04:14:15.893 358 15681.19 503.22 56989.01 88888.00 2002-12-24 04:14:16.893 358 15680.93 503.34 56989.13 88888.00 2002-12-24 04:14:17.893 358 15681.32 502.60 56988.64 88888.00 2002-12-24 04:14:18.893 358 15681.45 503.47 56989.01 88888.00 2002-12-24 04:14:19.893 358 15681.19 503.47 56989.13 88888.00 2002-12-24 04:14:20.893 358 15681.58 502.60 56989.13 88888.00 2002-12-24 04:14:21.893 358 15680.93 502.85 56988.77 88888.00 2002-12-24 04:14:22.893 358 15680.93 503.59 56989.38 88888.00 2002-12-24 04:14:23.893 358 15680.67 503.84 56988.89 88888.00 2002-12-24 04:14:24.893 358 15680.41 503.84 56989.62 88888.00 2002-12-24 04:14:25.893 358 15681.32 503.22 56989.38 88888.00 2002-12-24 04:14:26.893 358 15680.93 502.97 56989.01 88888.00 2002-12-24 04:14:27.893 358 15680.80 503.34 56989.01 88888.00 2002-12-24 04:14:28.893 358 15680.54 502.47 56989.13 88888.00 2002-12-24 04:14:29.893 358 15680.02 503.09 56988.77 88888.00 2002-12-24 04:14:30.893 358 15680.93 502.72 56989.50 88888.00 2002-12-24 04:14:31.893 358 15680.54 502.72 56989.74 88888.00 2002-12-24 04:14:32.893 358 15681.71 502.97 56989.01 88888.00 2002-12-24 04:14:33.893 358 15680.41 502.60 56989.62 88888.00 2002-12-24 04:14:34.893 358 15680.54 503.34 56989.38 88888.00 2002-12-24 04:14:35.893 358 15680.54 502.35 56989.25 88888.00 2002-12-24 04:14:36.893 358 15680.93 502.60 56988.77 88888.00 2002-12-24 04:14:37.893 358 15680.54 502.97 56989.25 88888.00 2002-12-24 04:14:38.893 358 15680.41 502.60 56989.87 88888.00 2002-12-24 04:14:39.893 358 15679.37 502.85 56989.74 88888.00 2002-12-24 04:14:40.893 358 15680.80 503.47 56989.13 88888.00 2002-12-24 04:14:41.893 358 15679.89 502.60 56989.62 88888.00 2002-12-24 04:14:42.893 358 15680.28 503.34 56989.62 88888.00 2002-12-24 04:14:43.893 358 15680.41 503.22 56989.50 88888.00 2002-12-24 04:14:44.893 358 15680.54 502.35 56989.87 88888.00 2002-12-24 04:14:45.893 358 15680.28 502.72 56989.87 88888.00 2002-12-24 04:14:46.893 358 15679.76 502.60 56988.89 88888.00 2002-12-24 04:14:47.893 358 15680.28 503.09 56989.87 88888.00 2002-12-24 04:14:48.893 358 15679.63 503.09 56989.50 88888.00 2002-12-24 04:14:49.893 358 15679.76 502.97 56989.99 88888.00 2002-12-24 04:14:50.893 358 15679.89 502.72 56989.25 88888.00 2002-12-24 04:14:51.893 358 15680.41 502.35 56989.25 88888.00 2002-12-24 04:14:52.893 358 15679.37 502.85 56989.74 88888.00 2002-12-24 04:14:53.893 358 15679.76 503.09 56989.62 88888.00 2002-12-24 04:14:54.893 358 15679.50 502.72 56989.38 88888.00 2002-12-24 04:14:55.893 358 15680.15 502.60 56989.50 88888.00 2002-12-24 04:14:56.893 358 15680.02 503.34 56989.38 88888.00 2002-12-24 04:14:57.893 358 15679.89 502.35 56989.62 88888.00 2002-12-24 04:14:58.893 358 15679.63 502.72 56989.13 88888.00 2002-12-24 04:14:59.893 358 15679.63 501.48 56989.74 88888.00 2002-12-24 04:15:00.893 358 15679.63 502.72 56989.62 88888.00 2002-12-24 04:15:01.893 358 15679.76 502.10 56989.25 88888.00 2002-12-24 04:15:02.893 358 15679.76 502.35 56989.74 88888.00 2002-12-24 04:15:03.893 358 15679.11 502.72 56989.01 88888.00 2002-12-24 04:15:04.893 358 15679.50 502.97 56989.74 88888.00 2002-12-24 04:15:05.893 358 15678.85 502.72 56989.62 88888.00 2002-12-24 04:15:06.893 358 15678.46 502.23 56989.62 88888.00 2002-12-24 04:15:07.893 358 15679.11 502.85 56989.74 88888.00 2002-12-24 04:15:08.893 358 15679.37 502.85 56989.38 88888.00 2002-12-24 04:15:09.893 358 15679.11 502.47 56990.11 88888.00 2002-12-24 04:15:10.893 358 15679.50 502.97 56989.87 88888.00 2002-12-24 04:15:11.893 358 15679.37 502.60 56989.38 88888.00 2002-12-24 04:15:12.893 358 15678.72 502.97 56989.62 88888.00 2002-12-24 04:15:13.893 358 15679.37 502.60 56988.77 88888.00 2002-12-24 04:15:14.893 358 15679.50 503.47 56989.99 88888.00 2002-12-24 04:15:15.893 358 15678.98 502.10 56989.74 88888.00 2002-12-24 04:15:16.893 358 15678.72 502.72 56989.62 88888.00 2002-12-24 04:15:17.893 358 15679.63 502.72 56989.74 88888.00 2002-12-24 04:15:18.893 358 15678.46 502.97 56989.87 88888.00 2002-12-24 04:15:19.893 358 15677.94 503.09 56989.50 88888.00 2002-12-24 04:15:20.893 358 15679.37 503.09 56989.87 88888.00 2002-12-24 04:15:21.893 358 15678.98 501.86 56989.38 88888.00 2002-12-24 04:15:22.893 358 15678.98 502.35 56989.99 88888.00 2002-12-24 04:15:23.893 358 15678.72 501.98 56989.13 88888.00 2002-12-24 04:15:24.893 358 15678.72 502.85 56989.38 88888.00 2002-12-24 04:15:25.893 358 15678.59 502.10 56989.99 88888.00 2002-12-24 04:15:26.893 358 15679.24 502.72 56990.48 88888.00 2002-12-24 04:15:27.893 358 15678.98 502.97 56989.38 88888.00 2002-12-24 04:15:28.893 358 15678.85 502.97 56989.62 88888.00 2002-12-24 04:15:29.893 358 15679.24 502.47 56989.74 88888.00 2002-12-24 04:15:30.893 358 15679.11 502.85 56988.64 88888.00 2002-12-24 04:15:31.893 358 15679.24 502.47 56989.99 88888.00 2002-12-24 04:15:32.893 358 15678.20 502.60 56990.36 88888.00 2002-12-24 04:15:33.893 358 15679.89 502.72 56989.87 88888.00 2002-12-24 04:15:34.893 358 15679.37 502.10 56989.74 88888.00 2002-12-24 04:15:35.893 358 15679.63 502.35 56989.99 88888.00 2002-12-24 04:15:36.893 358 15679.76 502.35 56990.23 88888.00 2002-12-24 04:15:37.893 358 15679.50 502.72 56990.48 88888.00 2002-12-24 04:15:38.893 358 15679.37 502.23 56989.62 88888.00 2002-12-24 04:15:39.893 358 15678.72 502.85 56989.99 88888.00 2002-12-24 04:15:40.893 358 15678.85 502.23 56990.11 88888.00 2002-12-24 04:15:41.893 358 15679.50 502.97 56990.23 88888.00 2002-12-24 04:15:42.893 358 15679.37 502.72 56990.60 88888.00 2002-12-24 04:15:43.893 358 15679.24 502.60 56989.62 88888.00 2002-12-24 04:15:44.893 358 15679.76 502.97 56989.38 88888.00 2002-12-24 04:15:45.893 358 15679.50 502.97 56990.23 88888.00 2002-12-24 04:15:46.893 358 15679.50 503.09 56989.62 88888.00 2002-12-24 04:15:47.893 358 15679.63 502.97 56990.36 88888.00 2002-12-24 04:15:48.893 358 15679.50 502.35 56990.36 88888.00 2002-12-24 04:15:49.893 358 15680.02 503.59 56989.99 88888.00 2002-12-24 04:15:50.893 358 15679.63 503.09 56990.36 88888.00 2002-12-24 04:15:51.893 358 15679.50 503.34 56990.11 88888.00 2002-12-24 04:15:52.893 358 15679.63 503.22 56990.11 88888.00 2002-12-24 04:15:53.893 358 15680.67 503.09 56990.36 88888.00 2002-12-24 04:15:54.893 358 15679.76 502.47 56989.87 88888.00 2002-12-24 04:15:55.893 358 15679.76 503.09 56989.74 88888.00 2002-12-24 04:15:56.893 358 15679.50 503.59 56989.99 88888.00 2002-12-24 04:15:57.893 358 15679.24 503.09 56990.60 88888.00 2002-12-24 04:15:58.893 358 15679.50 502.72 56989.87 88888.00 2002-12-24 04:15:59.893 358 15679.76 502.60 56989.74 88888.00 2002-12-24 04:16:00.893 358 15680.15 503.47 56990.11 88888.00 2002-12-24 04:16:01.893 358 15680.28 503.34 56990.48 88888.00 2002-12-24 04:16:02.893 358 15680.15 503.84 56990.60 88888.00 2002-12-24 04:16:03.893 358 15680.93 502.97 56990.36 88888.00 2002-12-24 04:16:04.893 358 15680.41 502.97 56991.33 88888.00 2002-12-24 04:16:05.893 358 15680.54 502.85 56990.60 88888.00 2002-12-24 04:16:06.893 358 15680.28 502.97 56990.72 88888.00 2002-12-24 04:16:07.893 358 15679.89 503.34 56990.11 88888.00 2002-12-24 04:16:08.893 358 15679.50 503.34 56990.11 88888.00 2002-12-24 04:16:09.893 358 15680.28 502.97 56990.60 88888.00 2002-12-24 04:16:10.893 358 15680.41 502.72 56990.72 88888.00 2002-12-24 04:16:11.893 358 15680.54 503.84 56990.48 88888.00 2002-12-24 04:16:12.893 358 15680.28 503.84 56990.36 88888.00 2002-12-24 04:16:13.893 358 15680.41 502.97 56990.36 88888.00 2002-12-24 04:16:14.893 358 15680.67 503.34 56990.11 88888.00 2002-12-24 04:16:15.893 358 15680.54 502.47 56990.60 88888.00 2002-12-24 04:16:16.893 358 15680.67 503.09 56990.96 88888.00 2002-12-24 04:16:17.893 358 15680.41 503.22 56990.96 88888.00 2002-12-24 04:16:18.893 358 15680.41 502.85 56990.60 88888.00 2002-12-24 04:16:19.893 358 15680.93 503.71 56990.36 88888.00 2002-12-24 04:16:20.893 358 15680.67 502.97 56990.96 88888.00 2002-12-24 04:16:21.893 358 15680.54 503.71 56990.48 88888.00 2002-12-24 04:16:22.893 358 15680.54 503.09 56991.09 88888.00 2002-12-24 04:16:23.893 358 15681.19 503.22 56990.84 88888.00 2002-12-24 04:16:24.893 358 15680.80 503.34 56990.72 88888.00 2002-12-24 04:16:25.893 358 15681.06 503.84 56990.23 88888.00 2002-12-24 04:16:26.893 358 15680.02 503.22 56990.48 88888.00 2002-12-24 04:16:27.893 358 15681.06 503.34 56990.60 88888.00 2002-12-24 04:16:28.893 358 15680.67 503.22 56991.09 88888.00 2002-12-24 04:16:29.893 358 15680.80 503.09 56990.36 88888.00 2002-12-24 04:16:30.893 358 15681.32 503.47 56990.48 88888.00 2002-12-24 04:16:31.893 358 15681.58 502.85 56990.84 88888.00 2002-12-24 04:16:32.893 358 15681.06 503.59 56990.72 88888.00 2002-12-24 04:16:33.893 358 15680.41 503.22 56990.48 88888.00 2002-12-24 04:16:34.893 358 15680.41 503.34 56990.48 88888.00 2002-12-24 04:16:35.893 358 15680.41 502.72 56990.72 88888.00 2002-12-24 04:16:36.893 358 15681.06 503.34 56991.09 88888.00 2002-12-24 04:16:37.893 358 15680.80 503.47 56990.60 88888.00 2002-12-24 04:16:38.893 358 15680.54 503.34 56990.60 88888.00 2002-12-24 04:16:39.893 358 15680.54 502.97 56990.84 88888.00 2002-12-24 04:16:40.893 358 15680.80 503.71 56990.60 88888.00 2002-12-24 04:16:41.893 358 15680.67 503.09 56990.84 88888.00 2002-12-24 04:16:42.893 358 15681.32 502.85 56990.96 88888.00 2002-12-24 04:16:43.893 358 15680.41 503.96 56990.72 88888.00 2002-12-24 04:16:44.893 358 15681.06 503.47 56991.09 88888.00 2002-12-24 04:16:45.893 358 15680.67 503.22 56990.48 88888.00 2002-12-24 04:16:46.893 358 15681.19 503.34 56990.60 88888.00 2002-12-24 04:16:47.893 358 15680.41 503.71 56990.11 88888.00 2002-12-24 04:16:48.893 358 15680.67 503.84 56990.60 88888.00 2002-12-24 04:16:49.893 358 15681.32 503.47 56990.72 88888.00 2002-12-24 04:16:50.893 358 15681.06 502.97 56990.84 88888.00 2002-12-24 04:16:51.893 358 15680.41 503.34 56991.45 88888.00 2002-12-24 04:16:52.893 358 15680.93 503.59 56990.96 88888.00 2002-12-24 04:16:53.893 358 15680.93 504.70 56991.33 88888.00 2002-12-24 04:16:54.893 358 15680.67 503.84 56990.96 88888.00 2002-12-24 04:16:55.893 358 15681.32 503.09 56991.33 88888.00 2002-12-24 04:16:56.893 358 15680.80 503.47 56990.96 88888.00 2002-12-24 04:16:57.893 358 15680.67 502.72 56990.60 88888.00 2002-12-24 04:16:58.893 358 15680.54 502.72 56990.60 88888.00 2002-12-24 04:16:59.893 358 15681.32 503.22 56990.60 88888.00 2002-12-24 04:17:00.893 358 15680.67 503.47 56990.96 88888.00 2002-12-24 04:17:01.893 358 15680.41 503.96 56990.48 88888.00 2002-12-24 04:17:02.893 358 15681.19 503.47 56991.33 88888.00 2002-12-24 04:17:03.893 358 15681.71 504.08 56991.45 88888.00 2002-12-24 04:17:04.893 358 15680.93 503.09 56990.72 88888.00 2002-12-24 04:17:05.893 358 15681.06 504.08 56990.96 88888.00 2002-12-24 04:17:06.893 358 15681.32 503.22 56990.72 88888.00 2002-12-24 04:17:07.893 358 15680.80 503.84 56991.70 88888.00 2002-12-24 04:17:08.893 358 15681.45 503.59 56991.09 88888.00 2002-12-24 04:17:09.893 358 15681.19 503.71 56991.21 88888.00 2002-12-24 04:17:10.893 358 15681.45 504.08 56990.96 88888.00 2002-12-24 04:17:11.893 358 15681.45 503.47 56991.33 88888.00 2002-12-24 04:17:12.893 358 15681.71 504.70 56991.45 88888.00 2002-12-24 04:17:13.893 358 15681.45 503.59 56991.33 88888.00 2002-12-24 04:17:14.893 358 15681.19 504.08 56990.96 88888.00 2002-12-24 04:17:15.893 358 15681.84 503.84 56990.72 88888.00 2002-12-24 04:17:16.893 358 15682.49 504.46 56991.33 88888.00 2002-12-24 04:17:17.893 358 15681.97 504.08 56991.33 88888.00 2002-12-24 04:17:18.893 358 15681.84 503.96 56991.21 88888.00 2002-12-24 04:17:19.893 358 15681.97 503.59 56991.21 88888.00 2002-12-24 04:17:20.893 358 15682.36 503.96 56991.09 88888.00 2002-12-24 04:17:21.893 358 15681.45 504.21 56991.09 88888.00 2002-12-24 04:17:22.893 358 15681.97 504.21 56991.45 88888.00 2002-12-24 04:17:23.893 358 15682.23 504.46 56991.45 88888.00 2002-12-24 04:17:24.893 358 15681.71 504.33 56991.58 88888.00 2002-12-24 04:17:25.893 358 15682.62 504.21 56991.09 88888.00 2002-12-24 04:17:26.893 358 15682.49 504.83 56991.82 88888.00 2002-12-24 04:17:27.893 358 15682.49 504.46 56991.21 88888.00 2002-12-24 04:17:28.893 358 15682.23 503.96 56991.45 88888.00 2002-12-24 04:17:29.893 358 15681.71 504.46 56991.09 88888.00 2002-12-24 04:17:30.893 358 15682.23 504.21 56991.21 88888.00 2002-12-24 04:17:31.893 358 15682.23 504.46 56991.70 88888.00 2002-12-24 04:17:32.893 358 15681.97 504.46 56992.07 88888.00 2002-12-24 04:17:33.893 358 15682.62 504.58 56991.33 88888.00 2002-12-24 04:17:34.893 358 15682.10 504.21 56991.70 88888.00 2002-12-24 04:17:35.893 358 15683.00 504.46 56991.33 88888.00 2002-12-24 04:17:36.893 358 15682.36 504.70 56991.45 88888.00 2002-12-24 04:17:37.893 358 15681.97 504.58 56991.45 88888.00 2002-12-24 04:17:38.893 358 15682.75 504.70 56991.33 88888.00 2002-12-24 04:17:39.893 358 15682.36 504.46 56991.33 88888.00 2002-12-24 04:17:40.893 358 15682.49 504.70 56991.58 88888.00 2002-12-24 04:17:41.893 358 15681.71 503.84 56991.82 88888.00 2002-12-24 04:17:42.893 358 15682.23 504.58 56991.70 88888.00 2002-12-24 04:17:43.893 358 15682.62 504.21 56991.33 88888.00 2002-12-24 04:17:44.893 358 15682.75 504.46 56991.82 88888.00 2002-12-24 04:17:45.893 358 15682.23 504.46 56992.19 88888.00 2002-12-24 04:17:46.893 358 15682.62 504.58 56991.21 88888.00 2002-12-24 04:17:47.893 358 15682.23 504.46 56991.09 88888.00 2002-12-24 04:17:48.893 358 15682.23 504.21 56991.70 88888.00 2002-12-24 04:17:49.893 358 15682.10 504.33 56991.21 88888.00 2002-12-24 04:17:50.893 358 15682.75 503.96 56991.70 88888.00 2002-12-24 04:17:51.893 358 15683.39 504.08 56991.58 88888.00 2002-12-24 04:17:52.893 358 15682.75 504.08 56991.70 88888.00 2002-12-24 04:17:53.893 358 15681.97 504.46 56991.58 88888.00 2002-12-24 04:17:54.893 358 15681.71 504.21 56991.45 88888.00 2002-12-24 04:17:55.893 358 15682.75 504.33 56991.45 88888.00 2002-12-24 04:17:56.893 358 15682.88 503.59 56991.58 88888.00 2002-12-24 04:17:57.893 358 15681.71 504.33 56991.21 88888.00 2002-12-24 04:17:58.893 358 15682.75 504.46 56990.96 88888.00 2002-12-24 04:17:59.893 358 15681.97 504.21 56991.45 88888.00 2002-12-24 04:18:00.893 358 15683.26 504.58 56991.82 88888.00 2002-12-24 04:18:01.893 358 15682.75 504.58 56990.72 88888.00 2002-12-24 04:18:02.893 358 15682.36 504.21 56991.70 88888.00 2002-12-24 04:18:03.893 358 15682.49 504.58 56991.58 88888.00 2002-12-24 04:18:04.893 358 15682.36 504.46 56991.09 88888.00 2002-12-24 04:18:05.893 358 15682.49 504.08 56990.60 88888.00 2002-12-24 04:18:06.893 358 15681.84 504.33 56991.58 88888.00 2002-12-24 04:18:07.893 358 15682.10 504.08 56991.58 88888.00 2002-12-24 04:18:08.893 358 15682.49 504.46 56991.45 88888.00 2002-12-24 04:18:09.893 358 15681.97 504.83 56991.82 88888.00 2002-12-24 04:18:10.893 358 15682.10 504.21 56991.33 88888.00 2002-12-24 04:18:11.893 358 15682.75 504.58 56990.96 88888.00 2002-12-24 04:18:12.893 358 15682.49 504.70 56991.09 88888.00 2002-12-24 04:18:13.893 358 15682.23 504.83 56991.82 88888.00 2002-12-24 04:18:14.893 358 15681.71 504.08 56990.96 88888.00 2002-12-24 04:18:15.893 358 15682.49 504.70 56991.45 88888.00 2002-12-24 04:18:16.893 358 15682.10 504.95 56991.70 88888.00 2002-12-24 04:18:17.893 358 15682.62 504.83 56991.95 88888.00 2002-12-24 04:18:18.893 358 15681.71 505.32 56991.45 88888.00 2002-12-24 04:18:19.893 358 15682.36 505.45 56991.58 88888.00 2002-12-24 04:18:20.893 358 15682.62 504.70 56991.33 88888.00 2002-12-24 04:18:21.893 358 15682.23 505.20 56991.70 88888.00 2002-12-24 04:18:22.893 358 15682.36 504.83 56991.58 88888.00 2002-12-24 04:18:23.893 358 15682.36 504.95 56991.33 88888.00 2002-12-24 04:18:24.893 358 15681.71 504.58 56991.45 88888.00 2002-12-24 04:18:25.893 358 15681.32 504.95 56992.07 88888.00 2002-12-24 04:18:26.893 358 15682.49 505.08 56990.84 88888.00 2002-12-24 04:18:27.893 358 15681.84 505.32 56991.21 88888.00 2002-12-24 04:18:28.893 358 15682.36 504.83 56991.82 88888.00 2002-12-24 04:18:29.893 358 15682.88 505.20 56991.95 88888.00 2002-12-24 04:18:30.893 358 15682.10 504.58 56991.45 88888.00 2002-12-24 04:18:31.893 358 15682.75 504.95 56991.09 88888.00 2002-12-24 04:18:32.893 358 15682.36 505.70 56991.58 88888.00 2002-12-24 04:18:33.893 358 15682.49 505.57 56991.45 88888.00 2002-12-24 04:18:34.893 358 15682.62 504.95 56991.21 88888.00 2002-12-24 04:18:35.893 358 15682.88 505.20 56991.82 88888.00 2002-12-24 04:18:36.893 358 15683.26 505.32 56991.45 88888.00 2002-12-24 04:18:37.893 358 15681.71 504.95 56991.09 88888.00 2002-12-24 04:18:38.893 358 15683.13 504.95 56991.58 88888.00 2002-12-24 04:18:39.893 358 15682.88 505.45 56991.21 88888.00 2002-12-24 04:18:40.893 358 15683.13 504.70 56991.33 88888.00 2002-12-24 04:18:41.893 358 15682.62 505.57 56991.09 88888.00 2002-12-24 04:18:42.893 358 15683.00 505.08 56990.96 88888.00 2002-12-24 04:18:43.893 358 15683.13 504.83 56991.09 88888.00 2002-12-24 04:18:44.893 358 15682.23 504.58 56991.45 88888.00 2002-12-24 04:18:45.893 358 15682.23 505.20 56991.33 88888.00 2002-12-24 04:18:46.893 358 15683.13 505.57 56991.82 88888.00 2002-12-24 04:18:47.893 358 15682.36 504.70 56991.95 88888.00 2002-12-24 04:18:48.893 358 15683.13 504.83 56991.70 88888.00 2002-12-24 04:18:49.893 358 15683.26 504.83 56991.21 88888.00 2002-12-24 04:18:50.893 358 15682.88 504.70 56991.45 88888.00 2002-12-24 04:18:51.893 358 15683.13 504.95 56991.82 88888.00 2002-12-24 04:18:52.893 358 15682.49 505.20 56991.70 88888.00 2002-12-24 04:18:53.893 358 15682.62 505.32 56991.70 88888.00 2002-12-24 04:18:54.893 358 15682.10 505.20 56991.70 88888.00 2002-12-24 04:18:55.893 358 15682.62 504.83 56991.45 88888.00 2002-12-24 04:18:56.893 358 15681.97 504.83 56991.21 88888.00 2002-12-24 04:18:57.893 358 15682.36 505.32 56991.82 88888.00 2002-12-24 04:18:58.893 358 15681.97 505.20 56991.95 88888.00 2002-12-24 04:18:59.893 358 15682.75 504.21 56991.58 88888.00 2002-12-24 04:19:00.893 358 15682.75 504.58 56991.45 88888.00 2002-12-24 04:19:01.893 358 15682.62 505.08 56991.21 88888.00 2002-12-24 04:19:02.893 358 15681.84 504.46 56991.58 88888.00 2002-12-24 04:19:03.893 358 15682.75 505.32 56991.82 88888.00 2002-12-24 04:19:04.893 358 15682.75 505.08 56991.82 88888.00 2002-12-24 04:19:05.893 358 15682.75 505.82 56991.70 88888.00 2002-12-24 04:19:06.893 358 15683.26 505.08 56990.96 88888.00 2002-12-24 04:19:07.893 358 15682.62 505.45 56991.70 88888.00 2002-12-24 04:19:08.893 358 15682.23 505.45 56991.58 88888.00 2002-12-24 04:19:09.893 358 15682.62 505.20 56990.84 88888.00 2002-12-24 04:19:10.893 358 15682.23 505.08 56991.95 88888.00 2002-12-24 04:19:11.893 358 15683.26 504.70 56991.95 88888.00 2002-12-24 04:19:12.893 358 15682.62 504.95 56991.09 88888.00 2002-12-24 04:19:13.893 358 15681.97 504.95 56991.58 88888.00 2002-12-24 04:19:14.893 358 15682.49 505.70 56991.09 88888.00 2002-12-24 04:19:15.893 358 15681.84 505.57 56991.82 88888.00 2002-12-24 04:19:16.893 358 15681.97 505.70 56991.82 88888.00 2002-12-24 04:19:17.893 358 15683.39 505.82 56991.45 88888.00 2002-12-24 04:19:18.893 358 15682.62 505.32 56991.82 88888.00 2002-12-24 04:19:19.893 358 15682.23 505.70 56991.82 88888.00 2002-12-24 04:19:20.893 358 15683.00 504.83 56991.82 88888.00 2002-12-24 04:19:21.893 358 15682.49 504.58 56992.19 88888.00 2002-12-24 04:19:22.893 358 15681.97 505.20 56991.70 88888.00 2002-12-24 04:19:23.893 358 15682.88 505.32 56992.31 88888.00 2002-12-24 04:19:24.893 358 15682.23 505.32 56992.19 88888.00 2002-12-24 04:19:25.893 358 15683.00 505.82 56991.82 88888.00 2002-12-24 04:19:26.893 358 15682.36 505.82 56991.82 88888.00 2002-12-24 04:19:27.893 358 15682.62 505.20 56993.17 88888.00 2002-12-24 04:19:28.893 358 15683.00 504.83 56991.70 88888.00 2002-12-24 04:19:29.893 358 15682.49 505.45 56991.95 88888.00 2002-12-24 04:19:30.893 358 15682.88 505.94 56991.33 88888.00 2002-12-24 04:19:31.893 358 15682.36 504.95 56991.21 88888.00 2002-12-24 04:19:32.893 358 15682.75 505.57 56991.82 88888.00 2002-12-24 04:19:33.893 358 15682.88 505.57 56991.33 88888.00 2002-12-24 04:19:34.893 358 15682.49 505.32 56991.58 88888.00 2002-12-24 04:19:35.893 358 15683.13 505.20 56991.58 88888.00 2002-12-24 04:19:36.893 358 15682.88 505.32 56991.21 88888.00 2002-12-24 04:19:37.893 358 15683.00 505.20 56992.31 88888.00 2002-12-24 04:19:38.893 358 15683.66 505.70 56991.33 88888.00 2002-12-24 04:19:39.893 358 15682.88 505.08 56991.70 88888.00 2002-12-24 04:19:40.893 358 15682.62 504.70 56991.58 88888.00 2002-12-24 04:19:41.893 358 15683.79 505.82 56991.58 88888.00 2002-12-24 04:19:42.893 358 15682.75 505.94 56991.58 88888.00 2002-12-24 04:19:43.893 358 15683.00 505.45 56991.82 88888.00 2002-12-24 04:19:44.893 358 15683.79 505.32 56991.33 88888.00 2002-12-24 04:19:45.893 358 15683.13 505.45 56991.70 88888.00 2002-12-24 04:19:46.893 358 15683.66 505.70 56991.95 88888.00 2002-12-24 04:19:47.893 358 15682.49 505.08 56991.70 88888.00 2002-12-24 04:19:48.893 358 15683.53 505.20 56991.70 88888.00 2002-12-24 04:19:49.893 358 15683.53 505.94 56991.45 88888.00 2002-12-24 04:19:50.893 358 15683.66 505.32 56991.70 88888.00 2002-12-24 04:19:51.893 358 15682.75 505.57 56991.58 88888.00 2002-12-24 04:19:52.893 358 15684.04 505.20 56991.21 88888.00 2002-12-24 04:19:53.893 358 15683.66 505.57 56991.95 88888.00 2002-12-24 04:19:54.893 358 15683.39 505.32 56992.07 88888.00 2002-12-24 04:19:55.893 358 15682.49 505.32 56992.31 88888.00 2002-12-24 04:19:56.893 358 15683.79 505.82 56991.95 88888.00 2002-12-24 04:19:57.893 358 15683.39 506.07 56991.21 88888.00 2002-12-24 04:19:58.893 358 15683.53 505.70 56992.07 88888.00 2002-12-24 04:19:59.893 358 15683.13 505.45 56992.43 88888.00 2002-12-24 04:20:00.893 358 15682.62 505.32 56992.19 88888.00 2002-12-24 04:20:01.893 358 15682.75 505.57 56992.07 88888.00 2002-12-24 04:20:02.893 358 15683.13 504.95 56992.19 88888.00 2002-12-24 04:20:03.893 358 15682.88 505.57 56991.95 88888.00 2002-12-24 04:20:04.893 358 15683.53 505.45 56992.31 88888.00 2002-12-24 04:20:05.893 358 15682.75 505.57 56991.95 88888.00 2002-12-24 04:20:06.893 358 15683.13 505.82 56992.19 88888.00 2002-12-24 04:20:07.893 358 15682.75 506.19 56992.07 88888.00 2002-12-24 04:20:08.893 358 15682.36 505.32 56991.45 88888.00 2002-12-24 04:20:09.893 358 15682.88 505.32 56992.31 88888.00 2002-12-24 04:20:10.893 358 15683.13 506.07 56992.19 88888.00 2002-12-24 04:20:11.893 358 15682.62 505.70 56992.07 88888.00 2002-12-24 04:20:12.893 358 15682.62 505.82 56991.82 88888.00 2002-12-24 04:20:13.893 358 15682.23 505.32 56991.45 88888.00 2002-12-24 04:20:14.893 358 15682.62 505.70 56991.82 88888.00 2002-12-24 04:20:15.893 358 15682.36 505.82 56991.82 88888.00 2002-12-24 04:20:16.893 358 15683.13 505.57 56991.95 88888.00 2002-12-24 04:20:17.893 358 15682.23 505.94 56991.33 88888.00 2002-12-24 04:20:18.893 358 15682.88 505.08 56991.45 88888.00 2002-12-24 04:20:19.893 358 15683.26 505.45 56991.45 88888.00 2002-12-24 04:20:20.893 358 15683.26 505.45 56992.07 88888.00 2002-12-24 04:20:21.893 358 15682.75 505.32 56992.07 88888.00 2002-12-24 04:20:22.893 358 15682.88 505.94 56991.82 88888.00 2002-12-24 04:20:23.893 358 15683.00 506.19 56991.82 88888.00 2002-12-24 04:20:24.893 358 15683.00 505.45 56991.33 88888.00 2002-12-24 04:20:25.893 358 15681.97 505.32 56992.07 88888.00 2002-12-24 04:20:26.893 358 15682.62 505.94 56991.95 88888.00 2002-12-24 04:20:27.893 358 15682.36 505.45 56990.72 88888.00 2002-12-24 04:20:28.893 358 15683.13 505.45 56991.82 88888.00 2002-12-24 04:20:29.893 358 15681.97 505.32 56991.95 88888.00 2002-12-24 04:20:30.893 358 15682.10 506.19 56991.70 88888.00 2002-12-24 04:20:31.893 358 15681.84 505.94 56991.45 88888.00 2002-12-24 04:20:32.893 358 15682.75 506.07 56991.70 88888.00 2002-12-24 04:20:33.893 358 15682.49 505.70 56991.82 88888.00 2002-12-24 04:20:34.893 358 15682.62 505.94 56991.58 88888.00 2002-12-24 04:20:35.893 358 15682.23 505.82 56991.70 88888.00 2002-12-24 04:20:36.893 358 15682.10 505.70 56991.70 88888.00 2002-12-24 04:20:37.893 358 15682.36 505.70 56991.95 88888.00 2002-12-24 04:20:38.893 358 15682.49 505.94 56992.07 88888.00 2002-12-24 04:20:39.893 358 15682.36 506.31 56991.58 88888.00 2002-12-24 04:20:40.893 358 15682.49 505.20 56991.95 88888.00 2002-12-24 04:20:41.893 358 15682.10 505.70 56991.45 88888.00 2002-12-24 04:20:42.893 358 15681.71 505.82 56991.95 88888.00 2002-12-24 04:20:43.893 358 15682.75 505.82 56991.09 88888.00 2002-12-24 04:20:44.893 358 15682.10 505.94 56991.70 88888.00 2002-12-24 04:20:45.893 358 15681.97 505.70 56991.58 88888.00 2002-12-24 04:20:46.893 358 15681.45 506.44 56992.07 88888.00 2002-12-24 04:20:47.893 358 15681.97 505.82 56991.21 88888.00 2002-12-24 04:20:48.893 358 15682.49 506.07 56991.82 88888.00 2002-12-24 04:20:49.893 358 15681.97 506.19 56991.58 88888.00 2002-12-24 04:20:50.893 358 15682.23 506.31 56991.95 88888.00 2002-12-24 04:20:51.893 358 15681.97 505.94 56991.09 88888.00 2002-12-24 04:20:52.893 358 15682.62 506.19 56991.21 88888.00 2002-12-24 04:20:53.893 358 15682.36 505.20 56991.21 88888.00 2002-12-24 04:20:54.893 358 15682.10 505.94 56991.33 88888.00 2002-12-24 04:20:55.893 358 15682.23 506.81 56990.96 88888.00 2002-12-24 04:20:56.893 358 15681.84 506.07 56991.82 88888.00 2002-12-24 04:20:57.893 358 15681.45 505.82 56991.58 88888.00 2002-12-24 04:20:58.893 358 15681.45 505.70 56991.33 88888.00 2002-12-24 04:20:59.893 358 15682.23 506.19 56991.33 88888.00 2002-12-24 04:21:00.893 358 15682.62 506.44 56991.82 88888.00 2002-12-24 04:21:01.893 358 15683.00 506.07 56992.19 88888.00 2002-12-24 04:21:02.893 358 15681.84 506.19 56990.96 88888.00 2002-12-24 04:21:03.893 358 15682.23 505.82 56991.33 88888.00 2002-12-24 04:21:04.893 358 15681.97 506.19 56991.45 88888.00 2002-12-24 04:21:05.893 358 15681.71 506.19 56991.58 88888.00 2002-12-24 04:21:06.893 358 15682.23 505.94 56991.33 88888.00 2002-12-24 04:21:07.893 358 15681.58 506.31 56991.58 88888.00 2002-12-24 04:21:08.893 358 15681.58 505.94 56990.48 88888.00 2002-12-24 04:21:09.893 358 15681.71 506.44 56991.45 88888.00 2002-12-24 04:21:10.893 358 15681.97 506.07 56991.45 88888.00 2002-12-24 04:21:11.893 358 15681.45 506.19 56991.58 88888.00 2002-12-24 04:21:12.893 358 15681.84 505.94 56991.70 88888.00 2002-12-24 04:21:13.893 358 15682.23 506.56 56991.58 88888.00 2002-12-24 04:21:14.893 358 15681.97 506.19 56991.82 88888.00 2002-12-24 04:21:15.893 358 15681.84 506.44 56990.84 88888.00 2002-12-24 04:21:16.893 358 15681.58 507.06 56990.84 88888.00 2002-12-24 04:21:17.893 358 15681.58 506.19 56991.21 88888.00 2002-12-24 04:21:18.893 358 15682.10 505.94 56991.58 88888.00 2002-12-24 04:21:19.893 358 15681.97 506.56 56991.21 88888.00 2002-12-24 04:21:20.893 358 15682.23 506.31 56991.45 88888.00 2002-12-24 04:21:21.893 358 15682.10 506.44 56991.21 88888.00 2002-12-24 04:21:22.893 358 15682.10 505.82 56991.33 88888.00 2002-12-24 04:21:23.893 358 15682.10 506.19 56990.96 88888.00 2002-12-24 04:21:24.893 358 15681.71 506.56 56990.96 88888.00 2002-12-24 04:21:25.893 358 15681.45 506.69 56990.72 88888.00 2002-12-24 04:21:26.893 358 15681.06 506.31 56991.82 88888.00 2002-12-24 04:21:27.893 358 15681.84 506.07 56990.60 88888.00 2002-12-24 04:21:28.893 358 15681.58 506.93 56990.96 88888.00 2002-12-24 04:21:29.893 358 15681.84 506.44 56991.45 88888.00 2002-12-24 04:21:30.893 358 15681.06 507.06 56990.96 88888.00 2002-12-24 04:21:31.893 358 15681.84 507.18 56991.33 88888.00 2002-12-24 04:21:32.893 358 15682.23 506.81 56991.21 88888.00 2002-12-24 04:21:33.893 358 15681.19 506.69 56990.96 88888.00 2002-12-24 04:21:34.893 358 15681.45 506.44 56990.11 88888.00 2002-12-24 04:21:35.893 358 15681.32 506.31 56990.84 88888.00 2002-12-24 04:21:36.893 358 15681.58 506.07 56991.33 88888.00 2002-12-24 04:21:37.893 358 15681.45 506.31 56991.21 88888.00 2002-12-24 04:21:38.893 358 15681.58 506.07 56990.84 88888.00 2002-12-24 04:21:39.893 358 15681.84 506.19 56990.60 88888.00 2002-12-24 04:21:40.893 358 15681.45 505.94 56990.96 88888.00 2002-12-24 04:21:41.893 358 15681.45 506.44 56990.48 88888.00 2002-12-24 04:21:42.893 358 15681.32 506.44 56990.48 88888.00 2002-12-24 04:21:43.893 358 15681.58 506.56 56990.48 88888.00 2002-12-24 04:21:44.893 358 15681.71 507.31 56990.96 88888.00 2002-12-24 04:21:45.893 358 15681.97 505.94 56990.96 88888.00 2002-12-24 04:21:46.893 358 15681.45 506.93 56990.60 88888.00 2002-12-24 04:21:47.893 358 15682.10 505.82 56990.36 88888.00 2002-12-24 04:21:48.893 358 15681.71 505.94 56990.11 88888.00 2002-12-24 04:21:49.893 358 15681.58 506.81 56990.36 88888.00 2002-12-24 04:21:50.893 358 15681.97 506.56 56990.36 88888.00 2002-12-24 04:21:51.893 358 15681.84 506.56 56990.60 88888.00 2002-12-24 04:21:52.893 358 15681.97 506.93 56989.87 88888.00 2002-12-24 04:21:53.893 358 15681.84 507.31 56990.96 88888.00 2002-12-24 04:21:54.893 358 15682.88 507.06 56989.99 88888.00 2002-12-24 04:21:55.893 358 15681.45 507.31 56989.99 88888.00 2002-12-24 04:21:56.893 358 15681.71 506.69 56990.23 88888.00 2002-12-24 04:21:57.893 358 15682.10 506.93 56990.36 88888.00 2002-12-24 04:21:58.893 358 15681.84 507.55 56990.11 88888.00 2002-12-24 04:21:59.893 358 15681.71 506.81 56990.23 88888.00 2002-12-24 04:22:00.893 358 15681.32 506.81 56991.33 88888.00 2002-12-24 04:22:01.893 358 15681.97 506.56 56989.87 88888.00 2002-12-24 04:22:02.893 358 15681.58 506.56 56990.48 88888.00 2002-12-24 04:22:03.893 358 15681.97 507.43 56990.36 88888.00 2002-12-24 04:22:04.893 358 15682.10 506.56 56990.11 88888.00 2002-12-24 04:22:05.893 358 15681.71 507.18 56989.99 88888.00 2002-12-24 04:22:06.893 358 15681.97 506.69 56990.36 88888.00 2002-12-24 04:22:07.893 358 15682.23 506.81 56989.62 88888.00 2002-12-24 04:22:08.893 358 15681.45 507.18 56990.11 88888.00 2002-12-24 04:22:09.893 358 15681.58 507.31 56989.74 88888.00 2002-12-24 04:22:10.893 358 15682.36 506.69 56990.60 88888.00 2002-12-24 04:22:11.893 358 15681.97 507.06 56989.74 88888.00 2002-12-24 04:22:12.893 358 15681.32 507.68 56989.62 88888.00 2002-12-24 04:22:13.893 358 15681.84 506.56 56990.48 88888.00 2002-12-24 04:22:14.893 358 15682.10 507.55 56989.50 88888.00 2002-12-24 04:22:15.893 358 15682.10 507.43 56989.99 88888.00 2002-12-24 04:22:16.893 358 15682.62 507.18 56989.99 88888.00 2002-12-24 04:22:17.893 358 15681.58 506.81 56989.13 88888.00 2002-12-24 04:22:18.893 358 15682.23 506.93 56989.50 88888.00 2002-12-24 04:22:19.893 358 15681.06 507.55 56989.74 88888.00 2002-12-24 04:22:20.893 358 15682.10 507.18 56989.62 88888.00 2002-12-24 04:22:21.893 358 15681.97 507.43 56989.13 88888.00 2002-12-24 04:22:22.893 358 15681.32 507.43 56989.50 88888.00 2002-12-24 04:22:23.893 358 15681.58 507.31 56989.38 88888.00 2002-12-24 04:22:24.893 358 15681.32 507.68 56989.01 88888.00 2002-12-24 04:22:25.893 358 15681.06 507.55 56989.50 88888.00 2002-12-24 04:22:26.893 358 15681.58 508.17 56989.62 88888.00 2002-12-24 04:22:27.893 358 15681.97 507.43 56989.13 88888.00 2002-12-24 04:22:28.893 358 15681.32 506.69 56989.62 88888.00 2002-12-24 04:22:29.893 358 15682.10 507.18 56989.62 88888.00 2002-12-24 04:22:30.893 358 15681.97 507.31 56988.89 88888.00 2002-12-24 04:22:31.893 358 15682.10 507.31 56989.25 88888.00 2002-12-24 04:22:32.893 358 15681.58 506.69 56989.38 88888.00 2002-12-24 04:22:33.893 358 15681.97 507.43 56988.77 88888.00 2002-12-24 04:22:34.893 358 15681.97 507.18 56989.38 88888.00 2002-12-24 04:22:35.893 358 15681.32 506.69 56988.64 88888.00 2002-12-24 04:22:36.893 358 15680.54 506.93 56989.50 88888.00 2002-12-24 04:22:37.893 358 15681.58 507.06 56989.50 88888.00 2002-12-24 04:22:38.893 358 15681.71 507.31 56989.01 88888.00 2002-12-24 04:22:39.893 358 15681.58 506.93 56989.13 88888.00 2002-12-24 04:22:40.893 358 15681.71 506.69 56989.13 88888.00 2002-12-24 04:22:41.893 358 15682.10 506.93 56989.01 88888.00 2002-12-24 04:22:42.893 358 15681.71 506.56 56989.38 88888.00 2002-12-24 04:22:43.893 358 15681.71 506.56 56988.77 88888.00 2002-12-24 04:22:44.893 358 15682.36 506.93 56988.77 88888.00 2002-12-24 04:22:45.893 358 15681.45 506.69 56988.77 88888.00 2002-12-24 04:22:46.893 358 15681.45 506.69 56989.62 88888.00 2002-12-24 04:22:47.893 358 15682.23 506.81 56989.13 88888.00 2002-12-24 04:22:48.893 358 15682.49 507.31 56988.89 88888.00 2002-12-24 04:22:49.893 358 15682.36 506.81 56989.13 88888.00 2002-12-24 04:22:50.893 358 15681.97 506.56 56988.77 88888.00 2002-12-24 04:22:51.893 358 15682.49 507.06 56988.40 88888.00 2002-12-24 04:22:52.893 358 15682.62 507.06 56988.77 88888.00 2002-12-24 04:22:53.893 358 15681.84 507.43 56989.25 88888.00 2002-12-24 04:22:54.893 358 15681.97 506.56 56988.28 88888.00 2002-12-24 04:22:55.893 358 15681.97 506.56 56988.89 88888.00 2002-12-24 04:22:56.893 358 15682.62 507.18 56988.89 88888.00 2002-12-24 04:22:57.893 358 15682.88 507.06 56989.01 88888.00 2002-12-24 04:22:58.893 358 15682.75 506.81 56989.13 88888.00 2002-12-24 04:22:59.893 358 15682.88 507.18 56988.77 88888.00 2002-12-24 04:23:00.893 358 15682.49 506.93 56988.89 88888.00 2002-12-24 04:23:01.893 358 15682.23 507.18 56989.01 88888.00 2002-12-24 04:23:02.893 358 15682.62 507.06 56989.01 88888.00 2002-12-24 04:23:03.893 358 15681.97 506.44 56988.77 88888.00 2002-12-24 04:23:04.893 358 15681.97 507.31 56989.38 88888.00 2002-12-24 04:23:05.893 358 15682.36 507.06 56988.89 88888.00 2002-12-24 04:23:06.893 358 15682.10 506.44 56988.89 88888.00 2002-12-24 04:23:07.893 358 15682.75 507.06 56988.89 88888.00 2002-12-24 04:23:08.893 358 15682.49 507.18 56988.15 88888.00 2002-12-24 04:23:09.893 358 15683.13 506.69 56988.64 88888.00 2002-12-24 04:23:10.893 358 15682.88 507.55 56988.64 88888.00 2002-12-24 04:23:11.893 358 15682.62 506.81 56988.28 88888.00 2002-12-24 04:23:12.893 358 15682.88 506.69 56988.77 88888.00 2002-12-24 04:23:13.893 358 15683.13 507.68 56988.52 88888.00 2002-12-24 04:23:14.893 358 15682.75 507.31 56989.13 88888.00 2002-12-24 04:23:15.893 358 15682.23 506.81 56988.40 88888.00 2002-12-24 04:23:16.893 358 15683.13 506.69 56988.15 88888.00 2002-12-24 04:23:17.893 358 15683.26 507.31 56988.64 88888.00 2002-12-24 04:23:18.893 358 15683.26 506.69 56988.64 88888.00 2002-12-24 04:23:19.893 358 15682.75 506.69 56988.89 88888.00 2002-12-24 04:23:20.893 358 15683.39 507.31 56988.89 88888.00 2002-12-24 04:23:21.893 358 15683.66 506.44 56988.28 88888.00 2002-12-24 04:23:22.893 358 15682.49 506.69 56988.77 88888.00 2002-12-24 04:23:23.893 358 15682.88 506.56 56987.79 88888.00 2002-12-24 04:23:24.893 358 15682.75 506.69 56987.79 88888.00 2002-12-24 04:23:25.893 358 15682.88 506.44 56988.77 88888.00 2002-12-24 04:23:26.893 358 15683.66 506.56 56988.40 88888.00 2002-12-24 04:23:27.893 358 15683.26 506.93 56988.77 88888.00 2002-12-24 04:23:28.893 358 15683.13 506.31 56988.52 88888.00 2002-12-24 04:23:29.893 358 15682.62 506.44 56988.64 88888.00 2002-12-24 04:23:30.893 358 15682.88 506.93 56988.15 88888.00 2002-12-24 04:23:31.893 358 15683.00 506.81 56988.64 88888.00 2002-12-24 04:23:32.893 358 15683.39 506.44 56988.52 88888.00 2002-12-24 04:23:33.893 358 15682.88 506.69 56988.03 88888.00 2002-12-24 04:23:34.893 358 15683.26 506.93 56988.40 88888.00 2002-12-24 04:23:35.893 358 15683.00 506.31 56988.52 88888.00 2002-12-24 04:23:36.893 358 15682.62 506.56 56988.64 88888.00 2002-12-24 04:23:37.893 358 15682.75 506.07 56988.03 88888.00 2002-12-24 04:23:38.893 358 15683.53 506.07 56987.66 88888.00 2002-12-24 04:23:39.893 358 15683.66 505.94 56988.77 88888.00 2002-12-24 04:23:40.893 358 15683.26 506.19 56988.15 88888.00 2002-12-24 04:23:41.893 358 15683.26 506.69 56987.79 88888.00 2002-12-24 04:23:42.893 358 15682.88 506.44 56987.91 88888.00 2002-12-24 04:23:43.893 358 15683.53 505.82 56988.03 88888.00 2002-12-24 04:23:44.893 358 15683.13 507.31 56988.64 88888.00 2002-12-24 04:23:45.893 358 15683.26 506.56 56987.91 88888.00 2002-12-24 04:23:46.893 358 15683.53 506.93 56988.28 88888.00 2002-12-24 04:23:47.893 358 15683.39 506.93 56987.42 88888.00 2002-12-24 04:23:48.893 358 15683.13 506.69 56988.03 88888.00 2002-12-24 04:23:49.893 358 15683.39 506.56 56988.03 88888.00 2002-12-24 04:23:50.893 358 15683.79 506.93 56988.03 88888.00 2002-12-24 04:23:51.893 358 15683.53 505.94 56987.91 88888.00 2002-12-24 04:23:52.893 358 15682.88 506.44 56988.40 88888.00 2002-12-24 04:23:53.893 358 15683.79 506.81 56988.52 88888.00 2002-12-24 04:23:54.893 358 15683.79 506.81 56988.28 88888.00 2002-12-24 04:23:55.893 358 15683.53 506.56 56988.64 88888.00 2002-12-24 04:23:56.893 358 15683.79 506.56 56988.77 88888.00 2002-12-24 04:23:57.893 358 15683.53 506.93 56988.15 88888.00 2002-12-24 04:23:58.893 358 15683.26 506.69 56988.03 88888.00 2002-12-24 04:23:59.893 358 15682.49 506.81 56988.28 88888.00 2002-12-24 04:24:00.893 358 15682.62 507.18 56988.52 88888.00 2002-12-24 04:24:01.893 358 15682.88 506.81 56988.52 88888.00 2002-12-24 04:24:02.893 358 15683.39 506.93 56988.40 88888.00 2002-12-24 04:24:03.893 358 15682.88 507.18 56988.28 88888.00 2002-12-24 04:24:04.893 358 15683.66 506.81 56988.15 88888.00 2002-12-24 04:24:05.893 358 15682.62 507.55 56989.01 88888.00 2002-12-24 04:24:06.893 358 15683.00 507.18 56988.03 88888.00 2002-12-24 04:24:07.893 358 15682.75 506.44 56988.28 88888.00 2002-12-24 04:24:08.893 358 15683.13 506.69 56988.03 88888.00 2002-12-24 04:24:09.893 358 15683.13 507.06 56988.77 88888.00 2002-12-24 04:24:10.893 358 15683.26 506.69 56988.64 88888.00 2002-12-24 04:24:11.893 358 15683.26 506.56 56988.28 88888.00 2002-12-24 04:24:12.893 358 15683.26 506.07 56988.52 88888.00 2002-12-24 04:24:13.893 358 15683.53 506.81 56988.40 88888.00 2002-12-24 04:24:14.893 358 15683.26 505.70 56988.15 88888.00 2002-12-24 04:24:15.893 358 15682.62 506.69 56988.28 88888.00 2002-12-24 04:24:16.893 358 15683.13 506.69 56987.66 88888.00 2002-12-24 04:24:17.893 358 15682.75 506.69 56987.66 88888.00 2002-12-24 04:24:18.893 358 15683.00 507.06 56988.03 88888.00 2002-12-24 04:24:19.893 358 15683.00 505.70 56987.91 88888.00 2002-12-24 04:24:20.893 358 15683.66 506.93 56988.40 88888.00 2002-12-24 04:24:21.893 358 15682.49 506.19 56987.54 88888.00 2002-12-24 04:24:22.893 358 15682.23 506.56 56987.66 88888.00 2002-12-24 04:24:23.893 358 15682.23 506.69 56988.28 88888.00 2002-12-24 04:24:24.893 358 15682.88 506.19 56987.79 88888.00 2002-12-24 04:24:25.893 358 15682.36 506.19 56988.15 88888.00 2002-12-24 04:24:26.893 358 15682.62 506.31 56987.42 88888.00 2002-12-24 04:24:27.893 358 15681.71 506.07 56986.93 88888.00 2002-12-24 04:24:28.893 358 15682.10 506.69 56987.30 88888.00 2002-12-24 04:24:29.893 358 15682.23 505.70 56987.79 88888.00 2002-12-24 04:24:30.893 358 15681.71 506.44 56987.66 88888.00 2002-12-24 04:24:31.893 358 15681.58 506.07 56987.18 88888.00 2002-12-24 04:24:32.893 358 15682.23 505.57 56987.18 88888.00 2002-12-24 04:24:33.893 358 15683.00 505.82 56987.66 88888.00 2002-12-24 04:24:34.893 358 15681.97 505.82 56987.05 88888.00 2002-12-24 04:24:35.893 358 15682.10 505.45 56987.66 88888.00 2002-12-24 04:24:36.893 358 15681.84 506.07 56987.18 88888.00 2002-12-24 04:24:37.893 358 15681.97 506.07 56987.42 88888.00 2002-12-24 04:24:38.893 358 15682.62 505.94 56987.05 88888.00 2002-12-24 04:24:39.893 358 15682.23 505.94 56987.18 88888.00 2002-12-24 04:24:40.893 358 15682.10 505.70 56987.05 88888.00 2002-12-24 04:24:41.893 358 15682.75 506.56 56987.30 88888.00 2002-12-24 04:24:42.893 358 15681.84 506.19 56987.30 88888.00 2002-12-24 04:24:43.893 358 15682.36 506.19 56987.42 88888.00 2002-12-24 04:24:44.893 358 15681.58 505.32 56987.42 88888.00 2002-12-24 04:24:45.893 358 15681.71 506.44 56987.66 88888.00 2002-12-24 04:24:46.893 358 15682.23 506.44 56987.05 88888.00 2002-12-24 04:24:47.893 358 15681.71 506.31 56987.18 88888.00 2002-12-24 04:24:48.893 358 15681.71 506.31 56987.42 88888.00 2002-12-24 04:24:49.893 358 15681.97 506.07 56987.54 88888.00 2002-12-24 04:24:50.893 358 15681.97 505.57 56987.42 88888.00 2002-12-24 04:24:51.893 358 15682.10 506.19 56987.79 88888.00 2002-12-24 04:24:52.893 358 15681.71 506.44 56987.18 88888.00 2002-12-24 04:24:53.893 358 15682.23 505.94 56986.81 88888.00 2002-12-24 04:24:54.893 358 15681.84 505.94 56986.93 88888.00 2002-12-24 04:24:55.893 358 15682.49 506.07 56987.42 88888.00 2002-12-24 04:24:56.893 358 15682.36 505.94 56987.05 88888.00 2002-12-24 04:24:57.893 358 15681.45 506.31 56986.69 88888.00 2002-12-24 04:24:58.893 358 15681.97 505.57 56987.05 88888.00 2002-12-24 04:24:59.893 358 15681.71 506.07 56986.81 88888.00 2002-12-24 04:25:00.893 358 15681.71 505.45 56986.93 88888.00 2002-12-24 04:25:01.893 358 15681.97 505.45 56987.42 88888.00 2002-12-24 04:25:02.893 358 15682.23 506.69 56986.81 88888.00 2002-12-24 04:25:03.893 358 15681.84 505.82 56987.42 88888.00 2002-12-24 04:25:04.893 358 15681.97 506.31 56986.69 88888.00 2002-12-24 04:25:05.893 358 15682.10 506.44 56986.56 88888.00 2002-12-24 04:25:06.893 358 15681.58 506.19 56987.42 88888.00 2002-12-24 04:25:07.893 358 15682.23 505.94 56986.81 88888.00 2002-12-24 04:25:08.893 358 15681.32 505.82 56987.05 88888.00 2002-12-24 04:25:09.893 358 15681.97 506.56 56986.93 88888.00 2002-12-24 04:25:10.893 358 15682.36 505.57 56987.42 88888.00 2002-12-24 04:25:11.893 358 15682.23 506.07 56987.18 88888.00 2002-12-24 04:25:12.893 358 15681.84 505.94 56987.42 88888.00 2002-12-24 04:25:13.893 358 15681.71 506.56 56986.44 88888.00 2002-12-24 04:25:14.893 358 15682.10 506.07 56986.69 88888.00 2002-12-24 04:25:15.893 358 15681.71 505.82 56987.66 88888.00 2002-12-24 04:25:16.893 358 15681.84 505.32 56987.05 88888.00 2002-12-24 04:25:17.893 358 15682.10 506.31 56986.32 88888.00 2002-12-24 04:25:18.893 358 15681.71 506.07 56987.42 88888.00 2002-12-24 04:25:19.893 358 15682.75 506.07 56987.05 88888.00 2002-12-24 04:25:20.893 358 15681.71 505.70 56986.56 88888.00 2002-12-24 04:25:21.893 358 15682.36 506.19 56986.56 88888.00 2002-12-24 04:25:22.893 358 15683.53 506.31 56986.81 88888.00 2002-12-24 04:25:23.893 358 15682.49 505.57 56986.44 88888.00 2002-12-24 04:25:24.893 358 15682.75 506.69 56986.81 88888.00 2002-12-24 04:25:25.893 358 15682.62 505.82 56986.69 88888.00 2002-12-24 04:25:26.893 358 15681.71 505.45 56986.32 88888.00 2002-12-24 04:25:27.893 358 15682.36 505.70 56986.69 88888.00 2002-12-24 04:25:28.893 358 15682.75 505.20 56986.69 88888.00 2002-12-24 04:25:29.893 358 15681.84 506.07 56986.56 88888.00 2002-12-24 04:25:30.893 358 15681.71 505.57 56986.44 88888.00 2002-12-24 04:25:31.893 358 15682.36 505.82 56986.56 88888.00 2002-12-24 04:25:32.893 358 15682.49 506.19 56986.69 88888.00 2002-12-24 04:25:33.893 358 15682.10 506.07 56986.69 88888.00 2002-12-24 04:25:34.893 358 15682.49 505.94 56986.93 88888.00 2002-12-24 04:25:35.893 358 15683.00 506.07 56985.71 88888.00 2002-12-24 04:25:36.893 358 15682.36 505.82 56986.56 88888.00 2002-12-24 04:25:37.893 358 15682.10 506.07 56986.44 88888.00 2002-12-24 04:25:38.893 358 15682.23 505.94 56986.56 88888.00 2002-12-24 04:25:39.893 358 15682.10 505.82 56986.81 88888.00 2002-12-24 04:25:40.893 358 15681.71 505.70 56986.69 88888.00 2002-12-24 04:25:41.893 358 15681.71 505.94 56986.81 88888.00 2002-12-24 04:25:42.893 358 15681.71 504.95 56986.44 88888.00 2002-12-24 04:25:43.893 358 15681.84 505.82 56987.54 88888.00 2002-12-24 04:25:44.893 358 15681.71 505.45 56986.81 88888.00 2002-12-24 04:25:45.893 358 15681.71 506.56 56986.56 88888.00 2002-12-24 04:25:46.893 358 15682.36 505.94 56985.95 88888.00 2002-12-24 04:25:47.893 358 15681.71 505.82 56986.81 88888.00 2002-12-24 04:25:48.893 358 15682.62 506.07 56986.20 88888.00 2002-12-24 04:25:49.893 358 15682.10 505.32 56985.83 88888.00 2002-12-24 04:25:50.893 358 15681.97 505.57 56986.44 88888.00 2002-12-24 04:25:51.893 358 15681.97 505.94 56986.56 88888.00 2002-12-24 04:25:52.893 358 15681.84 505.82 56985.83 88888.00 2002-12-24 04:25:53.893 358 15681.32 506.07 56986.44 88888.00 2002-12-24 04:25:54.893 358 15681.45 506.44 56986.20 88888.00 2002-12-24 04:25:55.893 358 15681.45 506.07 56986.69 88888.00 2002-12-24 04:25:56.893 358 15681.84 506.19 56986.81 88888.00 2002-12-24 04:25:57.893 358 15681.71 505.94 56986.44 88888.00 2002-12-24 04:25:58.893 358 15681.45 505.94 56986.32 88888.00 2002-12-24 04:25:59.893 358 15681.84 505.32 56986.07 88888.00 2002-12-24 04:26:00.893 358 15682.49 505.82 56985.83 88888.00 2002-12-24 04:26:01.893 358 15682.23 506.19 56986.56 88888.00 2002-12-24 04:26:02.893 358 15681.58 505.45 56986.81 88888.00 2002-12-24 04:26:03.893 358 15681.32 505.20 56986.44 88888.00 2002-12-24 04:26:04.893 358 15681.84 506.07 56986.81 88888.00 2002-12-24 04:26:05.893 358 15681.32 505.20 56986.32 88888.00 2002-12-24 04:26:06.893 358 15681.45 505.70 56986.56 88888.00 2002-12-24 04:26:07.893 358 15682.10 506.07 56986.93 88888.00 2002-12-24 04:26:08.893 358 15682.23 504.95 56986.07 88888.00 2002-12-24 04:26:09.893 358 15681.71 505.94 56986.81 88888.00 2002-12-24 04:26:10.893 358 15681.32 506.07 56986.93 88888.00 2002-12-24 04:26:11.893 358 15681.97 505.20 56986.56 88888.00 2002-12-24 04:26:12.893 358 15681.32 505.82 56986.32 88888.00 2002-12-24 04:26:13.893 358 15682.49 505.45 56985.83 88888.00 2002-12-24 04:26:14.893 358 15682.36 505.45 56986.81 88888.00 2002-12-24 04:26:15.893 358 15681.84 505.57 56986.20 88888.00 2002-12-24 04:26:16.893 358 15682.10 506.07 56986.56 88888.00 2002-12-24 04:26:17.893 358 15682.49 505.08 56986.20 88888.00 2002-12-24 04:26:18.893 358 15681.84 505.20 56986.56 88888.00 2002-12-24 04:26:19.893 358 15681.84 505.45 56986.44 88888.00 2002-12-24 04:26:20.893 358 15681.71 505.20 56986.44 88888.00 2002-12-24 04:26:21.893 358 15681.97 505.32 56986.07 88888.00 2002-12-24 04:26:22.893 358 15682.62 504.95 56986.32 88888.00 2002-12-24 04:26:23.893 358 15682.49 505.45 56986.20 88888.00 2002-12-24 04:26:24.893 358 15682.10 504.83 56985.46 88888.00 2002-12-24 04:26:25.893 358 15682.49 505.32 56986.07 88888.00 2002-12-24 04:26:26.893 358 15682.23 504.95 56986.20 88888.00 2002-12-24 04:26:27.893 358 15682.10 505.57 56986.32 88888.00 2002-12-24 04:26:28.893 358 15682.36 505.70 56985.83 88888.00 2002-12-24 04:26:29.893 358 15683.13 504.83 56985.95 88888.00 2002-12-24 04:26:30.893 358 15682.10 504.83 56986.44 88888.00 2002-12-24 04:26:31.893 358 15682.23 505.32 56986.32 88888.00 2002-12-24 04:26:32.893 358 15682.23 505.20 56986.69 88888.00 2002-12-24 04:26:33.893 358 15682.75 504.21 56986.69 88888.00 2002-12-24 04:26:34.893 358 15683.13 504.83 56986.44 88888.00 2002-12-24 04:26:35.893 358 15683.00 504.95 56985.83 88888.00 2002-12-24 04:26:36.893 358 15683.53 504.46 56986.32 88888.00 2002-12-24 04:26:37.893 358 15683.39 504.70 56985.95 88888.00 2002-12-24 04:26:38.893 358 15683.13 504.95 56985.95 88888.00 2002-12-24 04:26:39.893 358 15682.75 504.83 56986.07 88888.00 2002-12-24 04:26:40.893 358 15683.26 505.08 56986.32 88888.00 2002-12-24 04:26:41.893 358 15683.53 504.83 56986.07 88888.00 2002-12-24 04:26:42.893 358 15683.66 504.58 56986.07 88888.00 2002-12-24 04:26:43.893 358 15683.53 504.46 56985.59 88888.00 2002-12-24 04:26:44.893 358 15683.00 505.57 56986.07 88888.00 2002-12-24 04:26:45.893 358 15684.17 505.45 56985.95 88888.00 2002-12-24 04:26:46.893 358 15683.92 505.82 56986.69 88888.00 2002-12-24 04:26:47.893 358 15683.79 505.70 56986.69 88888.00 2002-12-24 04:26:48.893 358 15683.79 505.20 56986.07 88888.00 2002-12-24 04:26:49.893 358 15683.66 505.45 56985.95 88888.00 2002-12-24 04:26:50.893 358 15683.39 505.45 56986.20 88888.00 2002-12-24 04:26:51.893 358 15683.53 505.70 56986.56 88888.00 2002-12-24 04:26:52.893 358 15683.66 505.57 56986.07 88888.00 2002-12-24 04:26:53.893 358 15684.04 505.32 56986.32 88888.00 2002-12-24 04:26:54.893 358 15683.39 505.70 56986.32 88888.00 2002-12-24 04:26:55.893 358 15684.04 505.82 56986.20 88888.00 2002-12-24 04:26:56.893 358 15683.79 505.32 56986.81 88888.00 2002-12-24 04:26:57.893 358 15684.17 505.94 56986.44 88888.00 2002-12-24 04:26:58.893 358 15684.30 505.82 56987.05 88888.00 2002-12-24 04:26:59.893 358 15684.95 505.57 56986.44 88888.00 2002-12-24 04:27:00.893 358 15684.95 505.32 56986.81 88888.00 2002-12-24 04:27:01.893 358 15684.69 505.82 56985.83 88888.00 2002-12-24 04:27:02.893 358 15684.56 505.82 56986.44 88888.00 2002-12-24 04:27:03.893 358 15685.21 505.70 56986.20 88888.00 2002-12-24 04:27:04.893 358 15685.08 505.94 56987.18 88888.00 2002-12-24 04:27:05.893 358 15685.34 505.20 56986.56 88888.00 2002-12-24 04:27:06.893 358 15684.95 506.07 56986.44 88888.00 2002-12-24 04:27:07.893 358 15684.95 505.82 56986.69 88888.00 2002-12-24 04:27:08.893 358 15684.56 506.19 56985.95 88888.00 2002-12-24 04:27:09.893 358 15685.08 506.31 56986.44 88888.00 2002-12-24 04:27:10.893 358 15685.47 505.70 56986.81 88888.00 2002-12-24 04:27:11.893 358 15685.60 506.19 56986.69 88888.00 2002-12-24 04:27:12.893 358 15685.73 505.57 56986.81 88888.00 2002-12-24 04:27:13.893 358 15685.47 506.44 56987.18 88888.00 2002-12-24 04:27:14.893 358 15685.21 505.94 56987.30 88888.00 2002-12-24 04:27:15.893 358 15685.60 505.94 56986.56 88888.00 2002-12-24 04:27:16.893 358 15685.86 505.94 56986.69 88888.00 2002-12-24 04:27:17.893 358 15685.60 505.45 56987.18 88888.00 2002-12-24 04:27:18.893 358 15686.12 506.44 56986.56 88888.00 2002-12-24 04:27:19.893 358 15685.86 506.07 56986.93 88888.00 2002-12-24 04:27:20.893 358 15685.60 505.57 56986.69 88888.00 2002-12-24 04:27:21.893 358 15686.25 506.44 56986.32 88888.00 2002-12-24 04:27:22.893 358 15686.64 505.82 56986.07 88888.00 2002-12-24 04:27:23.893 358 15686.90 506.07 56987.18 88888.00 2002-12-24 04:27:24.893 358 15686.77 506.69 56986.69 88888.00 2002-12-24 04:27:25.893 358 15686.38 506.31 56986.44 88888.00 2002-12-24 04:27:26.893 358 15685.99 506.44 56987.05 88888.00 2002-12-24 04:27:27.893 358 15687.03 506.44 56986.56 88888.00 2002-12-24 04:27:28.893 358 15686.90 506.44 56986.20 88888.00 2002-12-24 04:27:29.893 358 15686.90 506.69 56986.69 88888.00 2002-12-24 04:27:30.893 358 15686.64 506.31 56986.93 88888.00 2002-12-24 04:27:31.893 358 15687.29 506.19 56986.69 88888.00 2002-12-24 04:27:32.893 358 15686.51 506.07 56987.18 88888.00 2002-12-24 04:27:33.893 358 15687.03 507.06 56986.69 88888.00 2002-12-24 04:27:34.893 358 15687.03 506.19 56987.30 88888.00 2002-12-24 04:27:35.893 358 15686.25 506.81 56986.69 88888.00 2002-12-24 04:27:36.893 358 15687.29 506.81 56987.54 88888.00 2002-12-24 04:27:37.893 358 15687.03 506.31 56987.05 88888.00 2002-12-24 04:27:38.893 358 15687.42 506.44 56986.69 88888.00 2002-12-24 04:27:39.893 358 15687.16 507.31 56986.81 88888.00 2002-12-24 04:27:40.893 358 15687.42 506.81 56987.30 88888.00 2002-12-24 04:27:41.893 358 15688.20 506.69 56987.05 88888.00 2002-12-24 04:27:42.893 358 15687.29 506.69 56986.93 88888.00 2002-12-24 04:27:43.893 358 15687.29 507.31 56987.42 88888.00 2002-12-24 04:27:44.893 358 15688.20 507.06 56987.05 88888.00 2002-12-24 04:27:45.893 358 15687.16 506.19 56987.30 88888.00 2002-12-24 04:27:46.893 358 15687.81 507.18 56987.91 88888.00 2002-12-24 04:27:47.893 358 15687.55 507.06 56987.18 88888.00 2002-12-24 04:27:48.893 358 15688.07 506.44 56986.93 88888.00 2002-12-24 04:27:49.893 358 15688.07 506.81 56987.54 88888.00 2002-12-24 04:27:50.893 358 15688.59 507.06 56987.30 88888.00 2002-12-24 04:27:51.893 358 15688.33 506.19 56986.69 88888.00 2002-12-24 04:27:52.893 358 15688.59 507.06 56986.93 88888.00 2002-12-24 04:27:53.893 358 15688.07 506.69 56987.30 88888.00 2002-12-24 04:27:54.893 358 15688.33 506.81 56986.69 88888.00 2002-12-24 04:27:55.893 358 15688.33 506.69 56987.66 88888.00 2002-12-24 04:27:56.893 358 15688.07 506.69 56987.42 88888.00 2002-12-24 04:27:57.893 358 15688.20 506.81 56987.42 88888.00 2002-12-24 04:27:58.893 358 15688.46 506.81 56986.93 88888.00 2002-12-24 04:27:59.893 358 15688.07 507.06 56987.54 88888.00 2002-12-24 04:28:00.893 358 15688.85 505.94 56987.42 88888.00 2002-12-24 04:28:01.893 358 15688.20 506.93 56987.42 88888.00 2002-12-24 04:28:02.893 358 15688.33 506.31 56987.54 88888.00 2002-12-24 04:28:03.893 358 15688.33 506.81 56987.42 88888.00 2002-12-24 04:28:04.893 358 15688.20 506.69 56986.81 88888.00 2002-12-24 04:28:05.893 358 15688.59 506.69 56987.42 88888.00 2002-12-24 04:28:06.893 358 15688.46 506.69 56987.91 88888.00 2002-12-24 04:28:07.893 358 15688.72 506.44 56988.03 88888.00 2002-12-24 04:28:08.893 358 15689.24 506.44 56987.79 88888.00 2002-12-24 04:28:09.893 358 15688.20 506.81 56987.18 88888.00 2002-12-24 04:28:10.893 358 15688.72 506.07 56987.79 88888.00 2002-12-24 04:28:11.893 358 15688.72 507.18 56987.42 88888.00 2002-12-24 04:28:12.893 358 15688.98 507.31 56987.66 88888.00 2002-12-24 04:28:13.893 358 15688.98 506.44 56987.42 88888.00 2002-12-24 04:28:14.893 358 15687.81 506.44 56987.66 88888.00 2002-12-24 04:28:15.893 358 15688.72 505.94 56987.66 88888.00 2002-12-24 04:28:16.893 358 15688.59 506.44 56986.69 88888.00 2002-12-24 04:28:17.893 358 15688.85 506.81 56987.18 88888.00 2002-12-24 04:28:18.893 358 15688.33 506.44 56988.28 88888.00 2002-12-24 04:28:19.893 358 15688.72 506.81 56987.66 88888.00 2002-12-24 04:28:20.893 358 15688.20 506.44 56987.30 88888.00 2002-12-24 04:28:21.893 358 15688.59 506.31 56987.66 88888.00 2002-12-24 04:28:22.893 358 15688.46 507.06 56987.66 88888.00 2002-12-24 04:28:23.893 358 15688.72 507.31 56988.15 88888.00 2002-12-24 04:28:24.893 358 15688.59 506.81 56987.79 88888.00 2002-12-24 04:28:25.893 358 15688.20 507.43 56987.91 88888.00 2002-12-24 04:28:26.893 358 15688.59 506.31 56987.66 88888.00 2002-12-24 04:28:27.893 358 15688.85 506.81 56987.79 88888.00 2002-12-24 04:28:28.893 358 15688.33 506.69 56987.79 88888.00 2002-12-24 04:28:29.893 358 15688.20 506.69 56987.66 88888.00 2002-12-24 04:28:30.893 358 15688.33 507.06 56987.18 88888.00 2002-12-24 04:28:31.893 358 15688.59 506.81 56987.30 88888.00 2002-12-24 04:28:32.893 358 15688.20 506.19 56987.30 88888.00 2002-12-24 04:28:33.893 358 15688.46 506.44 56988.15 88888.00 2002-12-24 04:28:34.893 358 15688.07 506.31 56987.79 88888.00 2002-12-24 04:28:35.893 358 15688.33 506.31 56987.91 88888.00 2002-12-24 04:28:36.893 358 15687.94 506.69 56988.28 88888.00 2002-12-24 04:28:37.893 358 15687.81 506.19 56987.42 88888.00 2002-12-24 04:28:38.893 358 15688.59 506.69 56987.42 88888.00 2002-12-24 04:28:39.893 358 15687.03 506.81 56987.30 88888.00 2002-12-24 04:28:40.893 358 15688.07 507.43 56987.18 88888.00 2002-12-24 04:28:41.893 358 15688.46 506.07 56987.54 88888.00 2002-12-24 04:28:42.893 358 15688.07 506.44 56987.42 88888.00 2002-12-24 04:28:43.893 358 15687.94 506.56 56988.15 88888.00 2002-12-24 04:28:44.893 358 15687.42 506.19 56987.54 88888.00 2002-12-24 04:28:45.893 358 15687.81 506.31 56988.28 88888.00 2002-12-24 04:28:46.893 358 15687.68 506.07 56986.93 88888.00 2002-12-24 04:28:47.893 358 15687.81 506.19 56987.79 88888.00 2002-12-24 04:28:48.893 358 15687.94 505.94 56988.15 88888.00 2002-12-24 04:28:49.893 358 15688.20 506.07 56987.66 88888.00 2002-12-24 04:28:50.893 358 15688.07 506.07 56987.66 88888.00 2002-12-24 04:28:51.893 358 15687.42 506.44 56987.42 88888.00 2002-12-24 04:28:52.893 358 15687.55 506.19 56987.79 88888.00 2002-12-24 04:28:53.893 358 15687.42 506.81 56987.91 88888.00 2002-12-24 04:28:54.893 358 15687.55 506.07 56988.15 88888.00 2002-12-24 04:28:55.893 358 15687.81 506.19 56987.66 88888.00 2002-12-24 04:28:56.893 358 15686.90 506.81 56987.79 88888.00 2002-12-24 04:28:57.893 358 15687.29 506.69 56988.40 88888.00 2002-12-24 04:28:58.893 358 15687.03 506.56 56987.91 88888.00 2002-12-24 04:28:59.893 358 15687.42 506.44 56987.54 88888.00 2002-12-24 04:29:00.893 358 15687.29 506.81 56987.66 88888.00 2002-12-24 04:29:01.893 358 15686.64 506.56 56987.79 88888.00 2002-12-24 04:29:02.893 358 15686.38 506.44 56988.15 88888.00 2002-12-24 04:29:03.893 358 15685.99 506.07 56987.91 88888.00 2002-12-24 04:29:04.893 358 15687.55 506.19 56987.54 88888.00 2002-12-24 04:29:05.893 358 15686.25 505.94 56987.79 88888.00 2002-12-24 04:29:06.893 358 15685.99 505.82 56987.66 88888.00 2002-12-24 04:29:07.893 358 15685.99 506.07 56987.79 88888.00 2002-12-24 04:29:08.893 358 15686.64 506.44 56987.79 88888.00 2002-12-24 04:29:09.893 358 15686.12 506.19 56987.91 88888.00 2002-12-24 04:29:10.893 358 15686.51 505.82 56988.28 88888.00 2002-12-24 04:29:11.893 358 15685.73 506.07 56988.03 88888.00 2002-12-24 04:29:12.893 358 15686.25 505.45 56987.79 88888.00 2002-12-24 04:29:13.893 358 15685.60 505.32 56987.79 88888.00 2002-12-24 04:29:14.893 358 15685.60 506.07 56987.79 88888.00 2002-12-24 04:29:15.893 358 15685.60 506.31 56987.66 88888.00 2002-12-24 04:29:16.893 358 15686.12 506.19 56988.52 88888.00 2002-12-24 04:29:17.893 358 15685.08 505.82 56987.91 88888.00 2002-12-24 04:29:18.893 358 15685.21 505.32 56988.03 88888.00 2002-12-24 04:29:19.893 358 15685.60 506.07 56987.54 88888.00 2002-12-24 04:29:20.893 358 15684.82 506.07 56987.79 88888.00 2002-12-24 04:29:21.893 358 15685.34 506.07 56987.54 88888.00 2002-12-24 04:29:22.893 358 15685.08 506.07 56987.54 88888.00 2002-12-24 04:29:23.893 358 15684.69 505.32 56988.15 88888.00 2002-12-24 04:29:24.893 358 15684.69 506.07 56987.79 88888.00 2002-12-24 04:29:25.893 358 15684.82 505.70 56987.79 88888.00 2002-12-24 04:29:26.893 358 15684.56 505.45 56987.66 88888.00 2002-12-24 04:29:27.893 358 15684.04 505.45 56987.91 88888.00 2002-12-24 04:29:28.893 358 15684.30 506.19 56987.54 88888.00 2002-12-24 04:29:29.893 358 15684.69 506.44 56987.66 88888.00 2002-12-24 04:29:30.893 358 15684.17 505.82 56987.42 88888.00 2002-12-24 04:29:31.893 358 15684.69 505.57 56987.54 88888.00 2002-12-24 04:29:32.893 358 15684.30 505.94 56987.30 88888.00 2002-12-24 04:29:33.893 358 15683.92 506.07 56987.91 88888.00 2002-12-24 04:29:34.893 358 15684.04 506.07 56987.54 88888.00 2002-12-24 04:29:35.893 358 15684.17 505.82 56987.54 88888.00 2002-12-24 04:29:36.893 358 15683.92 505.57 56987.91 88888.00 2002-12-24 04:29:37.893 358 15684.17 505.32 56987.05 88888.00 2002-12-24 04:29:38.893 358 15685.08 505.45 56987.30 88888.00 2002-12-24 04:29:39.893 358 15683.92 505.08 56987.42 88888.00 2002-12-24 04:29:40.893 358 15684.30 505.82 56987.42 88888.00 2002-12-24 04:29:41.893 358 15684.04 505.70 56987.79 88888.00 2002-12-24 04:29:42.893 358 15684.04 505.45 56987.54 88888.00 2002-12-24 04:29:43.893 358 15684.56 505.45 56987.42 88888.00 2002-12-24 04:29:44.893 358 15684.95 505.32 56986.93 88888.00 2002-12-24 04:29:45.893 358 15684.43 506.31 56987.91 88888.00 2002-12-24 04:29:46.893 358 15683.79 505.70 56987.42 88888.00 2002-12-24 04:29:47.893 358 15684.30 505.82 56988.15 88888.00 2002-12-24 04:29:48.893 358 15683.79 505.82 56987.66 88888.00 2002-12-24 04:29:49.893 358 15683.39 505.57 56987.42 88888.00 2002-12-24 04:29:50.893 358 15683.53 505.70 56988.40 88888.00 2002-12-24 04:29:51.893 358 15684.30 505.45 56987.79 88888.00 2002-12-24 04:29:52.893 358 15684.04 505.45 56987.91 88888.00 2002-12-24 04:29:53.893 358 15684.43 505.45 56988.28 88888.00 2002-12-24 04:29:54.893 358 15683.53 505.57 56987.79 88888.00 2002-12-24 04:29:55.893 358 15683.92 506.19 56987.42 88888.00 2002-12-24 04:29:56.893 358 15683.39 506.07 56987.79 88888.00 2002-12-24 04:29:57.893 358 15684.04 505.32 56987.79 88888.00 2002-12-24 04:29:58.893 358 15684.04 506.31 56987.54 88888.00 2002-12-24 04:29:59.893 358 15683.79 505.20 56987.42 88888.00 2002-12-24 04:30:00.893 358 15683.66 505.45 56988.03 88888.00 2002-12-24 04:30:01.893 358 15683.92 506.19 56987.54 88888.00 2002-12-24 04:30:02.893 358 15683.26 505.70 56987.66 88888.00 2002-12-24 04:30:03.893 358 15683.39 506.31 56988.03 88888.00 2002-12-24 04:30:04.893 358 15683.53 505.57 56988.03 88888.00 2002-12-24 04:30:05.893 358 15684.04 505.20 56988.28 88888.00 2002-12-24 04:30:06.893 358 15683.00 505.45 56987.54 88888.00 2002-12-24 04:30:07.893 358 15683.39 506.07 56987.91 88888.00 2002-12-24 04:30:08.893 358 15683.79 506.07 56987.91 88888.00 2002-12-24 04:30:09.893 358 15683.39 505.94 56988.40 88888.00 2002-12-24 04:30:10.893 358 15683.53 505.94 56987.79 88888.00 2002-12-24 04:30:11.893 358 15683.79 506.07 56988.28 88888.00 2002-12-24 04:30:12.893 358 15683.26 505.45 56988.40 88888.00 2002-12-24 04:30:13.893 358 15683.53 505.94 56987.66 88888.00 2002-12-24 04:30:14.893 358 15683.13 505.45 56988.40 88888.00 2002-12-24 04:30:15.893 358 15683.39 505.08 56988.40 88888.00 2002-12-24 04:30:16.893 358 15683.13 506.19 56987.91 88888.00 2002-12-24 04:30:17.893 358 15683.26 505.32 56988.52 88888.00 2002-12-24 04:30:18.893 358 15682.88 506.07 56988.03 88888.00 2002-12-24 04:30:19.893 358 15682.75 506.69 56987.54 88888.00 2002-12-24 04:30:20.893 358 15683.53 505.45 56988.64 88888.00 2002-12-24 04:30:21.893 358 15683.00 505.70 56987.91 88888.00 2002-12-24 04:30:22.893 358 15682.88 505.70 56989.01 88888.00 2002-12-24 04:30:23.893 358 15683.26 506.19 56988.03 88888.00 2002-12-24 04:30:24.893 358 15682.23 505.70 56988.64 88888.00 2002-12-24 04:30:25.893 358 15682.75 505.57 56988.03 88888.00 2002-12-24 04:30:26.893 358 15683.00 505.57 56988.15 88888.00 2002-12-24 04:30:27.893 358 15682.49 506.19 56987.79 88888.00 2002-12-24 04:30:28.893 358 15682.62 505.94 56988.15 88888.00 2002-12-24 04:30:29.893 358 15682.75 505.70 56988.77 88888.00 2002-12-24 04:30:30.893 358 15682.10 505.57 56988.03 88888.00 2002-12-24 04:30:31.893 358 15682.62 505.08 56987.91 88888.00 2002-12-24 04:30:32.893 358 15682.36 505.45 56988.52 88888.00 2002-12-24 04:30:33.893 358 15682.23 505.70 56988.52 88888.00 2002-12-24 04:30:34.893 358 15682.62 505.57 56987.66 88888.00 2002-12-24 04:30:35.893 358 15682.36 505.82 56988.15 88888.00 2002-12-24 04:30:36.893 358 15682.62 505.45 56988.03 88888.00 2002-12-24 04:30:37.893 358 15682.36 505.32 56988.40 88888.00 2002-12-24 04:30:38.893 358 15682.62 506.07 56988.64 88888.00 2002-12-24 04:30:39.893 358 15682.23 505.57 56988.28 88888.00 2002-12-24 04:30:40.893 358 15682.23 505.32 56988.15 88888.00 2002-12-24 04:30:41.893 358 15682.36 505.70 56987.79 88888.00 2002-12-24 04:30:42.893 358 15681.32 504.58 56988.28 88888.00 2002-12-24 04:30:43.893 358 15682.75 504.95 56988.89 88888.00 2002-12-24 04:30:44.893 358 15682.36 505.20 56988.03 88888.00 2002-12-24 04:30:45.893 358 15681.84 505.20 56987.91 88888.00 2002-12-24 04:30:46.893 358 15682.49 505.20 56988.40 88888.00 2002-12-24 04:30:47.893 358 15681.97 505.45 56988.64 88888.00 2002-12-24 04:30:48.893 358 15681.84 504.70 56988.15 88888.00 2002-12-24 04:30:49.893 358 15682.10 504.95 56988.40 88888.00 2002-12-24 04:30:50.893 358 15682.10 505.20 56987.91 88888.00 2002-12-24 04:30:51.893 358 15682.36 505.70 56988.28 88888.00 2002-12-24 04:30:52.893 358 15682.10 505.70 56987.91 88888.00 2002-12-24 04:30:53.893 358 15682.10 505.08 56987.91 88888.00 2002-12-24 04:30:54.893 358 15681.71 506.19 56988.52 88888.00 2002-12-24 04:30:55.893 358 15681.71 505.45 56987.79 88888.00 2002-12-24 04:30:56.893 358 15681.97 505.20 56988.03 88888.00 2002-12-24 04:30:57.893 358 15681.71 505.20 56989.01 88888.00 2002-12-24 04:30:58.893 358 15681.84 505.45 56989.01 88888.00 2002-12-24 04:30:59.893 358 15681.32 504.95 56988.03 88888.00 2002-12-24 04:31:00.893 358 15681.06 504.95 56988.64 88888.00 2002-12-24 04:31:01.893 358 15681.45 505.08 56988.15 88888.00 2002-12-24 04:31:02.893 358 15681.58 505.45 56988.03 88888.00 2002-12-24 04:31:03.893 358 15681.58 505.08 56988.03 88888.00 2002-12-24 04:31:04.893 358 15681.71 505.32 56988.28 88888.00 2002-12-24 04:31:05.893 358 15680.93 505.45 56987.79 88888.00 2002-12-24 04:31:06.893 358 15681.45 505.70 56987.54 88888.00 2002-12-24 04:31:07.893 358 15681.58 505.45 56988.40 88888.00 2002-12-24 04:31:08.893 358 15680.67 504.83 56987.79 88888.00 2002-12-24 04:31:09.893 358 15681.45 505.57 56987.42 88888.00 2002-12-24 04:31:10.893 358 15681.45 504.70 56987.54 88888.00 2002-12-24 04:31:11.893 358 15681.19 505.32 56988.03 88888.00 2002-12-24 04:31:12.893 358 15681.06 505.45 56987.91 88888.00 2002-12-24 04:31:13.893 358 15681.45 505.32 56987.66 88888.00 2002-12-24 04:31:14.893 358 15680.54 505.08 56987.54 88888.00 2002-12-24 04:31:15.893 358 15680.80 504.83 56987.54 88888.00 2002-12-24 04:31:16.893 358 15680.80 505.08 56987.91 88888.00 2002-12-24 04:31:17.893 358 15681.32 504.70 56987.66 88888.00 2002-12-24 04:31:18.893 358 15681.06 504.70 56987.30 88888.00 2002-12-24 04:31:19.893 358 15681.06 504.21 56987.18 88888.00 2002-12-24 04:31:20.893 358 15681.19 504.95 56987.30 88888.00 2002-12-24 04:31:21.893 358 15681.19 505.08 56987.18 88888.00 2002-12-24 04:31:22.893 358 15680.93 505.32 56988.03 88888.00 2002-12-24 04:31:23.893 358 15681.19 504.95 56987.30 88888.00 2002-12-24 04:31:24.893 358 15680.93 504.58 56988.28 88888.00 2002-12-24 04:31:25.893 358 15680.93 505.45 56988.15 88888.00 2002-12-24 04:31:26.893 358 15681.32 505.08 56987.54 88888.00 2002-12-24 04:31:27.893 358 15681.32 504.83 56987.79 88888.00 2002-12-24 04:31:28.893 358 15681.19 505.32 56987.91 88888.00 2002-12-24 04:31:29.893 358 15681.71 505.32 56987.79 88888.00 2002-12-24 04:31:30.893 358 15680.80 505.20 56987.42 88888.00 2002-12-24 04:31:31.893 358 15681.45 505.20 56988.28 88888.00 2002-12-24 04:31:32.893 358 15680.93 504.95 56987.42 88888.00 2002-12-24 04:31:33.893 358 15681.32 504.70 56987.42 88888.00 2002-12-24 04:31:34.893 358 15681.58 504.95 56988.03 88888.00 2002-12-24 04:31:35.893 358 15681.45 505.08 56987.91 88888.00 2002-12-24 04:31:36.893 358 15681.32 505.08 56987.54 88888.00 2002-12-24 04:31:37.893 358 15681.71 504.95 56986.93 88888.00 2002-12-24 04:31:38.893 358 15681.71 504.95 56987.79 88888.00 2002-12-24 04:31:39.893 358 15681.58 505.08 56987.66 88888.00 2002-12-24 04:31:40.893 358 15681.32 504.83 56987.79 88888.00 2002-12-24 04:31:41.893 358 15681.45 504.58 56987.30 88888.00 2002-12-24 04:31:42.893 358 15681.45 504.95 56987.91 88888.00 2002-12-24 04:31:43.893 358 15682.36 504.95 56986.81 88888.00 2002-12-24 04:31:44.893 358 15682.10 505.45 56987.66 88888.00 2002-12-24 04:31:45.893 358 15681.71 504.83 56987.66 88888.00 2002-12-24 04:31:46.893 358 15681.84 504.83 56987.54 88888.00 2002-12-24 04:31:47.893 358 15681.97 505.08 56987.66 88888.00 2002-12-24 04:31:48.893 358 15682.23 505.20 56987.18 88888.00 2002-12-24 04:31:49.893 358 15682.62 504.95 56987.91 88888.00 2002-12-24 04:31:50.893 358 15682.49 504.70 56988.52 88888.00 2002-12-24 04:31:51.893 358 15682.23 505.32 56987.30 88888.00 2002-12-24 04:31:52.893 358 15682.23 504.21 56987.79 88888.00 2002-12-24 04:31:53.893 358 15682.36 504.83 56988.15 88888.00 2002-12-24 04:31:54.893 358 15682.10 505.32 56987.54 88888.00 2002-12-24 04:31:55.893 358 15681.84 505.20 56987.54 88888.00 2002-12-24 04:31:56.893 358 15682.36 505.08 56987.54 88888.00 2002-12-24 04:31:57.893 358 15682.10 504.95 56987.42 88888.00 2002-12-24 04:31:58.893 358 15682.23 504.58 56987.18 88888.00 2002-12-24 04:31:59.893 358 15681.32 504.46 56987.54 88888.00 2002-12-24 04:32:00.893 358 15682.36 505.32 56988.15 88888.00 2002-12-24 04:32:01.893 358 15682.49 504.83 56987.42 88888.00 2002-12-24 04:32:02.893 358 15681.58 504.58 56987.66 88888.00 2002-12-24 04:32:03.893 358 15682.49 504.46 56987.91 88888.00 2002-12-24 04:32:04.893 358 15682.49 504.58 56987.30 88888.00 2002-12-24 04:32:05.893 358 15681.97 504.58 56987.66 88888.00 2002-12-24 04:32:06.893 358 15683.00 504.21 56987.79 88888.00 2002-12-24 04:32:07.893 358 15682.23 504.58 56987.54 88888.00 2002-12-24 04:32:08.893 358 15682.88 504.58 56988.15 88888.00 2002-12-24 04:32:09.893 358 15682.36 504.08 56987.79 88888.00 2002-12-24 04:32:10.893 358 15682.49 504.70 56987.05 88888.00 2002-12-24 04:32:11.893 358 15682.36 504.46 56987.54 88888.00 2002-12-24 04:32:12.893 358 15682.49 504.58 56987.42 88888.00 2002-12-24 04:32:13.893 358 15682.49 504.70 56987.42 88888.00 2002-12-24 04:32:14.893 358 15682.10 504.46 56987.91 88888.00 2002-12-24 04:32:15.893 358 15682.49 504.83 56987.42 88888.00 2002-12-24 04:32:16.893 358 15681.71 505.20 56987.30 88888.00 2002-12-24 04:32:17.893 358 15681.32 504.33 56988.40 88888.00 2002-12-24 04:32:18.893 358 15682.36 504.70 56988.40 88888.00 2002-12-24 04:32:19.893 358 15682.88 504.83 56987.54 88888.00 2002-12-24 04:32:20.893 358 15682.88 504.95 56987.42 88888.00 2002-12-24 04:32:21.893 358 15681.84 504.33 56987.54 88888.00 2002-12-24 04:32:22.893 358 15682.23 504.58 56987.30 88888.00 2002-12-24 04:32:23.893 358 15682.36 504.46 56987.79 88888.00 2002-12-24 04:32:24.893 358 15682.62 504.33 56987.54 88888.00 2002-12-24 04:32:25.893 358 15682.62 504.58 56987.05 88888.00 2002-12-24 04:32:26.893 358 15682.75 504.70 56987.54 88888.00 2002-12-24 04:32:27.893 358 15682.62 503.71 56987.30 88888.00 2002-12-24 04:32:28.893 358 15682.75 504.95 56987.54 88888.00 2002-12-24 04:32:29.893 358 15682.62 504.70 56987.91 88888.00 2002-12-24 04:32:30.893 358 15683.13 504.21 56987.54 88888.00 2002-12-24 04:32:31.893 358 15683.53 504.70 56987.91 88888.00 2002-12-24 04:32:32.893 358 15683.13 504.58 56987.66 88888.00 2002-12-24 04:32:33.893 358 15682.75 504.70 56987.30 88888.00 2002-12-24 04:32:34.893 358 15683.13 504.83 56987.66 88888.00 2002-12-24 04:32:35.893 358 15683.00 505.20 56987.79 88888.00 2002-12-24 04:32:36.893 358 15683.00 503.96 56987.79 88888.00 2002-12-24 04:32:37.893 358 15683.53 504.33 56987.54 88888.00 2002-12-24 04:32:38.893 358 15683.26 503.84 56987.79 88888.00 2002-12-24 04:32:39.893 358 15683.79 504.46 56987.79 88888.00 2002-12-24 04:32:40.893 358 15683.92 504.46 56987.30 88888.00 2002-12-24 04:32:41.893 358 15684.17 503.96 56988.03 88888.00 2002-12-24 04:32:42.893 358 15683.92 504.46 56988.52 88888.00 2002-12-24 04:32:43.893 358 15684.30 504.58 56987.54 88888.00 2002-12-24 04:32:44.893 358 15683.79 504.08 56987.66 88888.00 2002-12-24 04:32:45.893 358 15684.17 503.96 56987.66 88888.00 2002-12-24 04:32:46.893 358 15684.04 504.33 56988.03 88888.00 2002-12-24 04:32:47.893 358 15684.30 505.08 56988.28 88888.00 2002-12-24 04:32:48.893 358 15685.21 504.70 56988.03 88888.00 2002-12-24 04:32:49.893 358 15684.30 504.70 56988.15 88888.00 2002-12-24 04:32:50.893 358 15684.43 504.33 56987.66 88888.00 2002-12-24 04:32:51.893 358 15683.79 504.70 56988.52 88888.00 2002-12-24 04:32:52.893 358 15684.56 504.83 56988.52 88888.00 2002-12-24 04:32:53.893 358 15684.95 504.21 56988.15 88888.00 2002-12-24 04:32:54.893 358 15683.79 504.83 56988.28 88888.00 2002-12-24 04:32:55.893 358 15684.30 504.08 56988.64 88888.00 2002-12-24 04:32:56.893 358 15684.30 504.58 56987.91 88888.00 2002-12-24 04:32:57.893 358 15683.92 504.46 56988.40 88888.00 2002-12-24 04:32:58.893 358 15683.92 505.20 56987.79 88888.00 2002-12-24 04:32:59.893 358 15684.17 505.08 56988.15 88888.00 2002-12-24 04:33:00.893 358 15683.92 504.95 56988.52 88888.00 2002-12-24 04:33:01.893 358 15683.13 504.33 56988.52 88888.00 2002-12-24 04:33:02.893 358 15684.04 505.08 56988.52 88888.00 2002-12-24 04:33:03.893 358 15683.66 504.33 56987.79 88888.00 2002-12-24 04:33:04.893 358 15683.53 503.71 56988.40 88888.00 2002-12-24 04:33:05.893 358 15683.92 504.46 56988.64 88888.00 2002-12-24 04:33:06.893 358 15683.79 504.46 56987.91 88888.00 2002-12-24 04:33:07.893 358 15684.17 504.21 56988.52 88888.00 2002-12-24 04:33:08.893 358 15684.82 504.58 56988.28 88888.00 2002-12-24 04:33:09.893 358 15684.17 504.70 56987.79 88888.00 2002-12-24 04:33:10.893 358 15684.43 504.58 56988.15 88888.00 2002-12-24 04:33:11.893 358 15684.30 503.84 56987.79 88888.00 2002-12-24 04:33:12.893 358 15684.82 503.59 56987.91 88888.00 2002-12-24 04:33:13.893 358 15684.30 504.21 56988.52 88888.00 2002-12-24 04:33:14.893 358 15684.17 504.46 56987.91 88888.00 2002-12-24 04:33:15.893 358 15684.56 504.21 56987.79 88888.00 2002-12-24 04:33:16.893 358 15684.17 503.96 56988.64 88888.00 2002-12-24 04:33:17.893 358 15684.43 504.33 56988.28 88888.00 2002-12-24 04:33:18.893 358 15684.43 504.70 56988.15 88888.00 2002-12-24 04:33:19.893 358 15684.30 504.21 56988.03 88888.00 2002-12-24 04:33:20.893 358 15684.04 504.08 56988.40 88888.00 2002-12-24 04:33:21.893 358 15684.69 504.70 56988.40 88888.00 2002-12-24 04:33:22.893 358 15684.43 504.58 56988.64 88888.00 2002-12-24 04:33:23.893 358 15684.04 504.08 56988.28 88888.00 2002-12-24 04:33:24.893 358 15684.82 504.33 56988.52 88888.00 2002-12-24 04:33:25.893 358 15684.43 503.96 56988.89 88888.00 2002-12-24 04:33:26.893 358 15684.43 504.33 56988.40 88888.00 2002-12-24 04:33:27.893 358 15684.56 504.46 56988.52 88888.00 2002-12-24 04:33:28.893 358 15684.56 504.08 56989.13 88888.00 2002-12-24 04:33:29.893 358 15685.21 504.70 56988.03 88888.00 2002-12-24 04:33:30.893 358 15684.30 504.33 56987.91 88888.00 2002-12-24 04:33:31.893 358 15684.56 504.83 56988.15 88888.00 2002-12-24 04:33:32.893 358 15683.79 504.46 56988.89 88888.00 2002-12-24 04:33:33.893 358 15684.82 504.70 56988.89 88888.00 2002-12-24 04:33:34.893 358 15685.08 504.70 56988.64 88888.00 2002-12-24 04:33:35.893 358 15685.08 504.58 56988.40 88888.00 2002-12-24 04:33:36.893 358 15684.04 504.58 56988.15 88888.00 2002-12-24 04:33:37.893 358 15685.08 504.83 56988.64 88888.00 2002-12-24 04:33:38.893 358 15684.56 504.70 56988.89 88888.00 2002-12-24 04:33:39.893 358 15684.17 504.83 56989.13 88888.00 2002-12-24 04:33:40.893 358 15684.82 504.83 56988.40 88888.00 2002-12-24 04:33:41.893 358 15684.95 505.08 56988.77 88888.00 2002-12-24 04:33:42.893 358 15685.21 504.21 56988.89 88888.00 2002-12-24 04:33:43.893 358 15684.56 504.70 56988.89 88888.00 2002-12-24 04:33:44.893 358 15684.95 504.46 56988.64 88888.00 2002-12-24 04:33:45.893 358 15683.92 505.08 56988.15 88888.00 2002-12-24 04:33:46.893 358 15684.95 504.33 56988.89 88888.00 2002-12-24 04:33:47.893 358 15685.08 504.58 56989.01 88888.00 2002-12-24 04:33:48.893 358 15685.21 504.46 56988.89 88888.00 2002-12-24 04:33:49.893 358 15684.82 504.33 56988.28 88888.00 2002-12-24 04:33:50.893 358 15684.43 504.46 56988.89 88888.00 2002-12-24 04:33:51.893 358 15684.82 504.95 56988.89 88888.00 2002-12-24 04:33:52.893 358 15684.04 504.83 56988.77 88888.00 2002-12-24 04:33:53.893 358 15684.95 504.95 56988.77 88888.00 2002-12-24 04:33:54.893 358 15684.43 504.08 56988.89 88888.00 2002-12-24 04:33:55.893 358 15684.95 504.46 56988.64 88888.00 2002-12-24 04:33:56.893 358 15684.82 504.33 56989.13 88888.00 2002-12-24 04:33:57.893 358 15684.17 503.84 56989.13 88888.00 2002-12-24 04:33:58.893 358 15684.04 504.21 56988.40 88888.00 2002-12-24 04:33:59.893 358 15684.56 504.33 56988.28 88888.00 2002-12-24 04:34:00.893 358 15684.30 504.33 56989.25 88888.00 2002-12-24 04:34:01.893 358 15685.08 504.58 56988.40 88888.00 2002-12-24 04:34:02.893 358 15684.17 504.46 56988.52 88888.00 2002-12-24 04:34:03.893 358 15684.30 503.71 56988.64 88888.00 2002-12-24 04:34:04.893 358 15684.30 504.70 56988.77 88888.00 2002-12-24 04:34:05.893 358 15685.21 504.46 56988.64 88888.00 2002-12-24 04:34:06.893 358 15685.08 504.58 56989.38 88888.00 2002-12-24 04:34:07.893 358 15684.43 504.08 56989.13 88888.00 2002-12-24 04:34:08.893 358 15684.04 504.33 56989.38 88888.00 2002-12-24 04:34:09.893 358 15684.69 504.58 56988.52 88888.00 2002-12-24 04:34:10.893 358 15684.17 504.08 56988.64 88888.00 2002-12-24 04:34:11.893 358 15684.56 504.21 56988.89 88888.00 2002-12-24 04:34:12.893 358 15684.43 504.70 56988.64 88888.00 2002-12-24 04:34:13.893 358 15684.56 504.70 56988.15 88888.00 2002-12-24 04:34:14.893 358 15684.82 504.95 56989.13 88888.00 2002-12-24 04:34:15.893 358 15684.43 504.08 56989.01 88888.00 2002-12-24 04:34:16.893 358 15684.04 504.21 56989.38 88888.00 2002-12-24 04:34:17.893 358 15684.82 504.58 56989.74 88888.00 2002-12-24 04:34:18.893 358 15684.56 504.33 56989.62 88888.00 2002-12-24 04:34:19.893 358 15684.30 504.58 56988.89 88888.00 2002-12-24 04:34:20.893 358 15685.21 504.58 56989.25 88888.00 2002-12-24 04:34:21.893 358 15684.43 504.70 56988.77 88888.00 2002-12-24 04:34:22.893 358 15684.17 504.83 56988.89 88888.00 2002-12-24 04:34:23.893 358 15685.21 504.33 56989.13 88888.00 2002-12-24 04:34:24.893 358 15684.04 504.83 56988.77 88888.00 2002-12-24 04:34:25.893 358 15684.17 504.95 56989.13 88888.00 2002-12-24 04:34:26.893 358 15684.56 504.33 56989.01 88888.00 2002-12-24 04:34:27.893 358 15683.39 504.58 56989.13 88888.00 2002-12-24 04:34:28.893 358 15684.43 504.83 56988.89 88888.00 2002-12-24 04:34:29.893 358 15684.82 504.95 56989.99 88888.00 2002-12-24 04:34:30.893 358 15684.43 503.59 56989.13 88888.00 2002-12-24 04:34:31.893 358 15684.04 504.83 56989.01 88888.00 2002-12-24 04:34:32.893 358 15684.04 504.83 56989.50 88888.00 2002-12-24 04:34:33.893 358 15684.17 504.46 56989.50 88888.00 2002-12-24 04:34:34.893 358 15684.43 504.21 56989.13 88888.00 2002-12-24 04:34:35.893 358 15684.43 504.46 56989.01 88888.00 2002-12-24 04:34:36.893 358 15684.30 504.46 56989.25 88888.00 2002-12-24 04:34:37.893 358 15684.30 503.96 56989.01 88888.00 2002-12-24 04:34:38.893 358 15684.69 504.33 56989.01 88888.00 2002-12-24 04:34:39.893 358 15684.30 503.59 56989.38 88888.00 2002-12-24 04:34:40.893 358 15684.30 503.71 56989.38 88888.00 2002-12-24 04:34:41.893 358 15684.56 503.71 56988.89 88888.00 2002-12-24 04:34:42.893 358 15684.69 504.08 56988.77 88888.00 2002-12-24 04:34:43.893 358 15685.34 503.96 56989.25 88888.00 2002-12-24 04:34:44.893 358 15684.95 504.21 56988.64 88888.00 2002-12-24 04:34:45.893 358 15684.69 504.21 56989.01 88888.00 2002-12-24 04:34:46.893 358 15684.30 504.58 56989.50 88888.00 2002-12-24 04:34:47.893 358 15684.56 504.58 56989.25 88888.00 2002-12-24 04:34:48.893 358 15684.56 504.58 56989.74 88888.00 2002-12-24 04:34:49.893 358 15684.56 504.08 56989.62 88888.00 2002-12-24 04:34:50.893 358 15684.82 504.08 56989.01 88888.00 2002-12-24 04:34:51.893 358 15684.95 504.08 56989.38 88888.00 2002-12-24 04:34:52.893 358 15684.30 504.21 56989.13 88888.00 2002-12-24 04:34:53.893 358 15683.79 504.33 56989.50 88888.00 2002-12-24 04:34:54.893 358 15684.30 504.21 56989.25 88888.00 2002-12-24 04:34:55.893 358 15684.56 504.21 56989.25 88888.00 2002-12-24 04:34:56.893 358 15684.69 504.08 56988.89 88888.00 2002-12-24 04:34:57.893 358 15684.30 504.21 56989.25 88888.00 2002-12-24 04:34:58.893 358 15684.56 503.47 56988.64 88888.00 2002-12-24 04:34:59.893 358 15683.79 504.21 56988.77 88888.00 2002-12-24 04:35:00.893 358 15684.30 503.84 56989.13 88888.00 2002-12-24 04:35:01.893 358 15684.17 504.46 56989.74 88888.00 2002-12-24 04:35:02.893 358 15684.17 503.71 56990.36 88888.00 2002-12-24 04:35:03.893 358 15683.26 504.46 56989.25 88888.00 2002-12-24 04:35:04.893 358 15684.30 503.96 56989.50 88888.00 2002-12-24 04:35:05.893 358 15683.92 503.84 56989.25 88888.00 2002-12-24 04:35:06.893 358 15684.17 504.08 56989.62 88888.00 2002-12-24 04:35:07.893 358 15683.92 503.59 56989.01 88888.00 2002-12-24 04:35:08.893 358 15684.04 504.08 56989.50 88888.00 2002-12-24 04:35:09.893 358 15684.95 504.33 56989.50 88888.00 2002-12-24 04:35:10.893 358 15684.43 504.08 56989.99 88888.00 2002-12-24 04:35:11.893 358 15683.92 503.71 56989.62 88888.00 2002-12-24 04:35:12.893 358 15684.69 503.84 56989.25 88888.00 2002-12-24 04:35:13.893 358 15684.69 504.21 56988.77 88888.00 2002-12-24 04:35:14.893 358 15684.56 504.08 56989.62 88888.00 2002-12-24 04:35:15.893 358 15684.56 503.84 56989.38 88888.00 2002-12-24 04:35:16.893 358 15684.04 504.46 56989.01 88888.00 2002-12-24 04:35:17.893 358 15684.95 503.71 56989.74 88888.00 2002-12-24 04:35:18.893 358 15684.04 504.58 56989.01 88888.00 2002-12-24 04:35:19.893 358 15684.30 504.70 56989.50 88888.00 2002-12-24 04:35:20.893 358 15685.21 504.33 56989.25 88888.00 2002-12-24 04:35:21.893 358 15684.56 504.70 56989.13 88888.00 2002-12-24 04:35:22.893 358 15684.95 504.58 56989.74 88888.00 2002-12-24 04:35:23.893 358 15684.30 504.21 56989.87 88888.00 2002-12-24 04:35:24.893 358 15685.08 503.34 56989.38 88888.00 2002-12-24 04:35:25.893 358 15684.82 504.46 56989.50 88888.00 2002-12-24 04:35:26.893 358 15684.82 504.58 56989.38 88888.00 2002-12-24 04:35:27.893 358 15684.82 504.70 56989.87 88888.00 2002-12-24 04:35:28.893 358 15684.56 505.32 56989.13 88888.00 2002-12-24 04:35:29.893 358 15685.34 504.95 56989.74 88888.00 2002-12-24 04:35:30.893 358 15685.08 503.96 56989.01 88888.00 2002-12-24 04:35:31.893 358 15685.08 504.83 56989.62 88888.00 2002-12-24 04:35:32.893 358 15684.17 504.83 56989.13 88888.00 2002-12-24 04:35:33.893 358 15685.34 504.46 56989.62 88888.00 2002-12-24 04:35:34.893 358 15684.82 504.58 56989.50 88888.00 2002-12-24 04:35:35.893 358 15685.08 504.70 56989.25 88888.00 2002-12-24 04:35:36.893 358 15685.21 504.83 56989.99 88888.00 2002-12-24 04:35:37.893 358 15684.95 504.33 56989.87 88888.00 2002-12-24 04:35:38.893 358 15684.95 504.83 56990.36 88888.00 2002-12-24 04:35:39.893 358 15684.95 504.58 56989.74 88888.00 2002-12-24 04:35:40.893 358 15684.30 505.08 56989.87 88888.00 2002-12-24 04:35:41.893 358 15684.43 505.20 56990.11 88888.00 2002-12-24 04:35:42.893 358 15685.08 505.20 56989.38 88888.00 2002-12-24 04:35:43.893 358 15685.34 504.58 56989.13 88888.00 2002-12-24 04:35:44.893 358 15685.08 504.83 56989.25 88888.00 2002-12-24 04:35:45.893 358 15684.82 504.95 56989.25 88888.00 2002-12-24 04:35:46.893 358 15684.04 504.95 56989.50 88888.00 2002-12-24 04:35:47.893 358 15684.30 504.83 56988.77 88888.00 2002-12-24 04:35:48.893 358 15684.95 504.08 56989.62 88888.00 2002-12-24 04:35:49.893 358 15684.82 504.33 56989.25 88888.00 2002-12-24 04:35:50.893 358 15684.43 504.46 56988.89 88888.00 2002-12-24 04:35:51.893 358 15685.34 505.32 56990.11 88888.00 2002-12-24 04:35:52.893 358 15684.56 505.20 56989.50 88888.00 2002-12-24 04:35:53.893 358 15684.17 504.95 56989.38 88888.00 2002-12-24 04:35:54.893 358 15684.95 504.95 56989.50 88888.00 2002-12-24 04:35:55.893 358 15684.69 504.33 56989.62 88888.00 2002-12-24 04:35:56.893 358 15684.04 504.58 56989.74 88888.00 2002-12-24 04:35:57.893 358 15684.04 504.46 56989.50 88888.00 2002-12-24 04:35:58.893 358 15683.39 504.95 56989.50 88888.00 2002-12-24 04:35:59.893 358 15684.56 503.96 56989.13 88888.00 2002-12-24 04:36:00.893 358 15683.66 504.08 56989.25 88888.00 2002-12-24 04:36:01.893 358 15684.04 503.84 56989.25 88888.00 2002-12-24 04:36:02.893 358 15684.17 504.21 56989.99 88888.00 2002-12-24 04:36:03.893 358 15684.43 504.46 56989.99 88888.00 2002-12-24 04:36:04.893 358 15683.53 504.33 56989.74 88888.00 2002-12-24 04:36:05.893 358 15683.39 504.95 56989.01 88888.00 2002-12-24 04:36:06.893 358 15684.04 504.58 56989.87 88888.00 2002-12-24 04:36:07.893 358 15683.92 504.46 56990.11 88888.00 2002-12-24 04:36:08.893 358 15683.79 504.70 56989.13 88888.00 2002-12-24 04:36:09.893 358 15683.66 504.58 56989.62 88888.00 2002-12-24 04:36:10.893 358 15683.39 504.83 56989.74 88888.00 2002-12-24 04:36:11.893 358 15684.56 504.33 56989.74 88888.00 2002-12-24 04:36:12.893 358 15683.79 504.46 56988.77 88888.00 2002-12-24 04:36:13.893 358 15683.26 504.70 56989.25 88888.00 2002-12-24 04:36:14.893 358 15684.17 504.08 56989.13 88888.00 2002-12-24 04:36:15.893 358 15684.56 505.08 56989.38 88888.00 2002-12-24 04:36:16.893 358 15683.66 504.83 56988.77 88888.00 2002-12-24 04:36:17.893 358 15683.92 504.46 56989.50 88888.00 2002-12-24 04:36:18.893 358 15684.56 505.08 56989.50 88888.00 2002-12-24 04:36:19.893 358 15684.17 504.70 56989.74 88888.00 2002-12-24 04:36:20.893 358 15684.30 504.70 56989.13 88888.00 2002-12-24 04:36:21.893 358 15683.92 504.95 56989.13 88888.00 2002-12-24 04:36:22.893 358 15683.66 504.70 56988.64 88888.00 2002-12-24 04:36:23.893 358 15685.21 504.46 56989.13 88888.00 2002-12-24 04:36:24.893 358 15684.04 504.46 56989.62 88888.00 2002-12-24 04:36:25.893 358 15684.69 504.70 56989.74 88888.00 2002-12-24 04:36:26.893 358 15683.79 504.83 56989.01 88888.00 2002-12-24 04:36:27.893 358 15684.04 505.08 56988.89 88888.00 2002-12-24 04:36:28.893 358 15683.66 504.70 56989.13 88888.00 2002-12-24 04:36:29.893 358 15684.04 504.58 56989.50 88888.00 2002-12-24 04:36:30.893 358 15684.43 504.46 56988.89 88888.00 2002-12-24 04:36:31.893 358 15684.56 504.58 56989.01 88888.00 2002-12-24 04:36:32.893 358 15684.04 505.45 56989.01 88888.00 2002-12-24 04:36:33.893 358 15684.17 505.08 56989.38 88888.00 2002-12-24 04:36:34.893 358 15684.17 504.58 56989.38 88888.00 2002-12-24 04:36:35.893 358 15684.43 504.70 56989.50 88888.00 2002-12-24 04:36:36.893 358 15684.69 504.95 56989.25 88888.00 2002-12-24 04:36:37.893 358 15683.66 504.83 56989.74 88888.00 2002-12-24 04:36:38.893 358 15684.17 504.95 56989.01 88888.00 2002-12-24 04:36:39.893 358 15684.04 504.33 56989.01 88888.00 2002-12-24 04:36:40.893 358 15684.56 504.21 56988.52 88888.00 2002-12-24 04:36:41.893 358 15683.53 504.46 56989.25 88888.00 2002-12-24 04:36:42.893 358 15683.66 504.21 56989.25 88888.00 2002-12-24 04:36:43.893 358 15684.04 504.58 56989.50 88888.00 2002-12-24 04:36:44.893 358 15684.17 505.08 56988.64 88888.00 2002-12-24 04:36:45.893 358 15684.04 504.21 56988.89 88888.00 2002-12-24 04:36:46.893 358 15683.92 504.70 56989.50 88888.00 2002-12-24 04:36:47.893 358 15684.04 504.08 56989.13 88888.00 2002-12-24 04:36:48.893 358 15684.43 504.95 56988.64 88888.00 2002-12-24 04:36:49.893 358 15683.79 504.58 56988.77 88888.00 2002-12-24 04:36:50.893 358 15684.30 504.83 56989.13 88888.00 2002-12-24 04:36:51.893 358 15683.92 504.33 56988.64 88888.00 2002-12-24 04:36:52.893 358 15684.43 504.70 56989.38 88888.00 2002-12-24 04:36:53.893 358 15683.66 504.95 56989.01 88888.00 2002-12-24 04:36:54.893 358 15684.04 505.08 56989.74 88888.00 2002-12-24 04:36:55.893 358 15683.39 504.95 56989.13 88888.00 2002-12-24 04:36:56.893 358 15684.04 504.95 56989.38 88888.00 2002-12-24 04:36:57.893 358 15683.53 505.45 56988.77 88888.00 2002-12-24 04:36:58.893 358 15684.82 504.83 56988.77 88888.00 2002-12-24 04:36:59.893 358 15684.43 504.83 56988.64 88888.00 2002-12-24 04:37:00.893 358 15684.30 504.83 56989.25 88888.00 2002-12-24 04:37:01.893 358 15683.53 505.08 56988.52 88888.00 2002-12-24 04:37:02.893 358 15684.17 504.95 56988.03 88888.00 2002-12-24 04:37:03.893 358 15683.79 504.33 56989.01 88888.00 2002-12-24 04:37:04.893 358 15683.92 504.58 56988.64 88888.00 2002-12-24 04:37:05.893 358 15683.66 504.95 56988.77 88888.00 2002-12-24 04:37:06.893 358 15683.92 504.83 56988.64 88888.00 2002-12-24 04:37:07.893 358 15684.30 505.45 56989.13 88888.00 2002-12-24 04:37:08.893 358 15684.04 504.83 56989.74 88888.00 2002-12-24 04:37:09.893 358 15683.79 504.08 56989.01 88888.00 2002-12-24 04:37:10.893 358 15684.43 504.83 56989.01 88888.00 2002-12-24 04:37:11.893 358 15684.04 505.20 56988.77 88888.00 2002-12-24 04:37:12.893 358 15684.43 504.70 56988.64 88888.00 2002-12-24 04:37:13.893 358 15684.30 504.58 56988.77 88888.00 2002-12-24 04:37:14.893 358 15684.56 504.46 56988.52 88888.00 2002-12-24 04:37:15.893 358 15683.79 504.70 56988.89 88888.00 2002-12-24 04:37:16.893 358 15684.30 504.33 56988.89 88888.00 2002-12-24 04:37:17.893 358 15683.92 504.83 56988.77 88888.00 2002-12-24 04:37:18.893 358 15684.56 504.95 56988.89 88888.00 2002-12-24 04:37:19.893 358 15684.95 504.46 56988.64 88888.00 2002-12-24 04:37:20.893 358 15684.04 504.95 56988.89 88888.00 2002-12-24 04:37:21.893 358 15684.95 505.20 56988.28 88888.00 2002-12-24 04:37:22.893 358 15684.43 505.08 56989.01 88888.00 2002-12-24 04:37:23.893 358 15684.04 504.58 56988.40 88888.00 2002-12-24 04:37:24.893 358 15684.30 505.08 56988.52 88888.00 2002-12-24 04:37:25.893 358 15684.82 505.32 56989.01 88888.00 2002-12-24 04:37:26.893 358 15684.17 505.20 56987.91 88888.00 2002-12-24 04:37:27.893 358 15684.95 504.58 56988.52 88888.00 2002-12-24 04:37:28.893 358 15684.56 504.33 56989.25 88888.00 2002-12-24 04:37:29.893 358 15684.30 504.83 56988.15 88888.00 2002-12-24 04:37:30.893 358 15684.30 504.21 56988.40 88888.00 2002-12-24 04:37:31.893 358 15684.43 504.58 56988.89 88888.00 2002-12-24 04:37:32.893 358 15684.82 504.95 56988.28 88888.00 2002-12-24 04:37:33.893 358 15684.69 504.70 56988.52 88888.00 2002-12-24 04:37:34.893 358 15684.56 505.20 56988.28 88888.00 2002-12-24 04:37:35.893 358 15684.69 505.45 56988.03 88888.00 2002-12-24 04:37:36.893 358 15684.56 505.20 56988.28 88888.00 2002-12-24 04:37:37.893 358 15684.69 505.70 56989.25 88888.00 2002-12-24 04:37:38.893 358 15685.08 504.46 56988.40 88888.00 2002-12-24 04:37:39.893 358 15684.82 505.45 56988.52 88888.00 2002-12-24 04:37:40.893 358 15684.69 505.32 56988.15 88888.00 2002-12-24 04:37:41.893 358 15685.21 505.32 56988.77 88888.00 2002-12-24 04:37:42.893 358 15684.43 505.08 56988.15 88888.00 2002-12-24 04:37:43.893 358 15684.69 505.32 56988.52 88888.00 2002-12-24 04:37:44.893 358 15685.34 505.32 56988.52 88888.00 2002-12-24 04:37:45.893 358 15685.08 504.83 56988.15 88888.00 2002-12-24 04:37:46.893 358 15684.82 504.58 56989.13 88888.00 2002-12-24 04:37:47.893 358 15684.69 505.45 56988.40 88888.00 2002-12-24 04:37:48.893 358 15684.95 504.83 56988.89 88888.00 2002-12-24 04:37:49.893 358 15684.82 505.57 56988.40 88888.00 2002-12-24 04:37:50.893 358 15685.21 505.70 56989.01 88888.00 2002-12-24 04:37:51.893 358 15684.69 505.45 56989.13 88888.00 2002-12-24 04:37:52.893 358 15685.21 505.45 56988.52 88888.00 2002-12-24 04:37:53.893 358 15684.69 505.94 56989.01 88888.00 2002-12-24 04:37:54.893 358 15684.95 505.08 56987.91 88888.00 2002-12-24 04:37:55.893 358 15685.21 504.83 56989.13 88888.00 2002-12-24 04:37:56.893 358 15685.08 504.58 56988.89 88888.00 2002-12-24 04:37:57.893 358 15685.34 505.45 56989.01 88888.00 2002-12-24 04:37:58.893 358 15684.69 505.70 56988.52 88888.00 2002-12-24 04:37:59.893 358 15685.86 505.32 56989.13 88888.00 2002-12-24 04:38:00.893 358 15685.60 505.32 56988.77 88888.00 2002-12-24 04:38:01.893 358 15685.34 505.70 56988.64 88888.00 2002-12-24 04:38:02.893 358 15685.34 504.83 56989.13 88888.00 2002-12-24 04:38:03.893 358 15685.73 505.20 56988.40 88888.00 2002-12-24 04:38:04.893 358 15684.95 505.70 56988.64 88888.00 2002-12-24 04:38:05.893 358 15685.60 505.45 56988.64 88888.00 2002-12-24 04:38:06.893 358 15685.08 505.20 56989.13 88888.00 2002-12-24 04:38:07.893 358 15686.25 505.45 56988.64 88888.00 2002-12-24 04:38:08.893 358 15685.21 505.20 56989.13 88888.00 2002-12-24 04:38:09.893 358 15685.47 505.20 56989.87 88888.00 2002-12-24 04:38:10.893 358 15685.47 505.20 56988.77 88888.00 2002-12-24 04:38:11.893 358 15685.99 505.20 56989.01 88888.00 2002-12-24 04:38:12.893 358 15686.25 505.70 56988.15 88888.00 2002-12-24 04:38:13.893 358 15685.60 505.94 56988.89 88888.00 2002-12-24 04:38:14.893 358 15685.47 506.07 56988.89 88888.00 2002-12-24 04:38:15.893 358 15685.47 505.45 56988.77 88888.00 2002-12-24 04:38:16.893 358 15685.34 505.82 56987.66 88888.00 2002-12-24 04:38:17.893 358 15685.86 505.45 56989.13 88888.00 2002-12-24 04:38:18.893 358 15685.21 505.57 56988.89 88888.00 2002-12-24 04:38:19.893 358 15685.86 504.95 56988.77 88888.00 2002-12-24 04:38:20.893 358 15685.73 506.19 56988.64 88888.00 2002-12-24 04:38:21.893 358 15686.12 505.82 56988.77 88888.00 2002-12-24 04:38:22.893 358 15686.12 505.57 56988.89 88888.00 2002-12-24 04:38:23.893 358 15686.77 506.44 56988.64 88888.00 2002-12-24 04:38:24.893 358 15685.21 505.94 56989.13 88888.00 2002-12-24 04:38:25.893 358 15685.47 505.70 56988.40 88888.00 2002-12-24 04:38:26.893 358 15685.73 506.07 56988.28 88888.00 2002-12-24 04:38:27.893 358 15685.86 505.94 56988.64 88888.00 2002-12-24 04:38:28.893 358 15686.12 505.82 56988.64 88888.00 2002-12-24 04:38:29.893 358 15687.03 506.31 56988.77 88888.00 2002-12-24 04:38:30.893 358 15685.60 505.82 56989.13 88888.00 2002-12-24 04:38:31.893 358 15685.99 506.07 56988.77 88888.00 2002-12-24 04:38:32.893 358 15685.73 505.82 56988.89 88888.00 2002-12-24 04:38:33.893 358 15685.99 506.07 56988.64 88888.00 2002-12-24 04:38:34.893 358 15685.60 506.19 56988.52 88888.00 2002-12-24 04:38:35.893 358 15685.60 506.44 56988.40 88888.00 2002-12-24 04:38:36.893 358 15685.99 506.07 56988.52 88888.00 2002-12-24 04:38:37.893 358 15685.86 506.31 56989.13 88888.00 2002-12-24 04:38:38.893 358 15685.99 505.82 56988.64 88888.00 2002-12-24 04:38:39.893 358 15686.64 505.94 56989.13 88888.00 2002-12-24 04:38:40.893 358 15685.86 505.82 56988.89 88888.00 2002-12-24 04:38:41.893 358 15686.51 506.19 56989.13 88888.00 2002-12-24 04:38:42.893 358 15686.12 506.19 56988.52 88888.00 2002-12-24 04:38:43.893 358 15686.25 505.08 56988.52 88888.00 2002-12-24 04:38:44.893 358 15685.73 506.19 56989.74 88888.00 2002-12-24 04:38:45.893 358 15686.25 505.57 56989.01 88888.00 2002-12-24 04:38:46.893 358 15685.34 505.45 56988.77 88888.00 2002-12-24 04:38:47.893 358 15686.25 505.20 56988.40 88888.00 2002-12-24 04:38:48.893 358 15686.51 505.70 56988.40 88888.00 2002-12-24 04:38:49.893 358 15685.60 506.07 56988.77 88888.00 2002-12-24 04:38:50.893 358 15686.51 505.32 56988.89 88888.00 2002-12-24 04:38:51.893 358 15685.86 505.82 56988.77 88888.00 2002-12-24 04:38:52.893 358 15685.99 505.57 56988.89 88888.00 2002-12-24 04:38:53.893 358 15686.12 505.20 56988.77 88888.00 2002-12-24 04:38:54.893 358 15685.73 504.70 56989.01 88888.00 2002-12-24 04:38:55.893 358 15686.38 505.20 56988.28 88888.00 2002-12-24 04:38:56.893 358 15685.86 505.57 56988.40 88888.00 2002-12-24 04:38:57.893 358 15685.86 505.70 56988.52 88888.00 2002-12-24 04:38:58.893 358 15686.38 505.82 56988.40 88888.00 2002-12-24 04:38:59.893 358 15686.12 505.57 56988.28 88888.00 2002-12-24 04:39:00.893 358 15685.99 505.70 56988.77 88888.00 2002-12-24 04:39:01.893 358 15686.25 505.82 56988.52 88888.00 2002-12-24 04:39:02.893 358 15686.77 505.94 56988.40 88888.00 2002-12-24 04:39:03.893 358 15685.73 505.70 56988.64 88888.00 2002-12-24 04:39:04.893 358 15685.99 505.94 56988.52 88888.00 2002-12-24 04:39:05.893 358 15685.99 506.07 56988.52 88888.00 2002-12-24 04:39:06.893 358 15686.25 505.45 56988.64 88888.00 2002-12-24 04:39:07.893 358 15685.86 506.07 56988.52 88888.00 2002-12-24 04:39:08.893 358 15686.12 506.07 56988.15 88888.00 2002-12-24 04:39:09.893 358 15685.73 505.94 56988.64 88888.00 2002-12-24 04:39:10.893 358 15685.60 505.57 56988.28 88888.00 2002-12-24 04:39:11.893 358 15685.86 506.19 56989.25 88888.00 2002-12-24 04:39:12.893 358 15685.86 506.07 56988.64 88888.00 2002-12-24 04:39:13.893 358 15685.73 505.82 56989.25 88888.00 2002-12-24 04:39:14.893 358 15687.03 505.45 56988.89 88888.00 2002-12-24 04:39:15.893 358 15685.73 506.19 56988.77 88888.00 2002-12-24 04:39:16.893 358 15685.73 505.70 56988.28 88888.00 2002-12-24 04:39:17.893 358 15685.60 505.94 56988.77 88888.00 2002-12-24 04:39:18.893 358 15686.25 505.45 56988.77 88888.00 2002-12-24 04:39:19.893 358 15685.34 505.32 56988.15 88888.00 2002-12-24 04:39:20.893 358 15685.47 506.19 56989.01 88888.00 2002-12-24 04:39:21.893 358 15685.21 506.31 56988.28 88888.00 2002-12-24 04:39:22.893 358 15685.99 506.31 56988.77 88888.00 2002-12-24 04:39:23.893 358 15686.12 506.19 56988.40 88888.00 2002-12-24 04:39:24.893 358 15685.60 506.19 56988.52 88888.00 2002-12-24 04:39:25.893 358 15685.60 506.31 56989.01 88888.00 2002-12-24 04:39:26.893 358 15685.86 506.07 56988.89 88888.00 2002-12-24 04:39:27.893 358 15686.25 505.82 56988.28 88888.00 2002-12-24 04:39:28.893 358 15686.77 506.69 56989.13 88888.00 2002-12-24 04:39:29.893 358 15685.86 506.69 56988.52 88888.00 2002-12-24 04:39:30.893 358 15686.12 506.31 56989.01 88888.00 2002-12-24 04:39:31.893 358 15686.12 505.70 56988.64 88888.00 2002-12-24 04:39:32.893 358 15686.51 506.31 56989.01 88888.00 2002-12-24 04:39:33.893 358 15685.86 506.31 56988.52 88888.00 2002-12-24 04:39:34.893 358 15685.73 506.44 56988.64 88888.00 2002-12-24 04:39:35.893 358 15686.25 506.31 56988.28 88888.00 2002-12-24 04:39:36.893 358 15685.60 506.81 56989.01 88888.00 2002-12-24 04:39:37.893 358 15685.86 505.70 56989.01 88888.00 2002-12-24 04:39:38.893 358 15685.08 506.81 56988.52 88888.00 2002-12-24 04:39:39.893 358 15685.86 506.81 56988.64 88888.00 2002-12-24 04:39:40.893 358 15686.25 505.70 56988.89 88888.00 2002-12-24 04:39:41.893 358 15685.60 506.19 56988.52 88888.00 2002-12-24 04:39:42.893 358 15686.12 505.57 56988.64 88888.00 2002-12-24 04:39:43.893 358 15685.21 506.56 56988.89 88888.00 2002-12-24 04:39:44.893 358 15685.47 506.19 56988.77 88888.00 2002-12-24 04:39:45.893 358 15685.86 505.82 56989.13 88888.00 2002-12-24 04:39:46.893 358 15685.60 506.19 56989.13 88888.00 2002-12-24 04:39:47.893 358 15685.47 505.70 56988.40 88888.00 2002-12-24 04:39:48.893 358 15684.69 506.07 56988.52 88888.00 2002-12-24 04:39:49.893 358 15684.95 505.57 56988.03 88888.00 2002-12-24 04:39:50.893 358 15684.69 506.07 56989.01 88888.00 2002-12-24 04:39:51.893 358 15684.95 506.81 56988.52 88888.00 2002-12-24 04:39:52.893 358 15684.82 505.70 56988.64 88888.00 2002-12-24 04:39:53.893 358 15684.30 505.82 56988.64 88888.00 2002-12-24 04:39:54.893 358 15685.34 506.07 56989.13 88888.00 2002-12-24 04:39:55.893 358 15684.69 505.32 56988.77 88888.00 2002-12-24 04:39:56.893 358 15684.56 506.07 56988.52 88888.00 2002-12-24 04:39:57.893 358 15684.69 505.45 56989.01 88888.00 2002-12-24 04:39:58.893 358 15684.69 506.19 56989.01 88888.00 2002-12-24 04:39:59.893 358 15684.17 506.07 56987.91 88888.00 2002-12-24 04:40:00.893 358 15684.30 506.07 56988.40 88888.00 2002-12-24 04:40:01.893 358 15684.43 506.07 56988.40 88888.00 2002-12-24 04:40:02.893 358 15684.30 505.70 56988.03 88888.00 2002-12-24 04:40:03.893 358 15683.92 505.82 56988.89 88888.00 2002-12-24 04:40:04.893 358 15684.56 506.07 56988.03 88888.00 2002-12-24 04:40:05.893 358 15684.43 506.07 56988.89 88888.00 2002-12-24 04:40:06.893 358 15683.53 505.70 56987.66 88888.00 2002-12-24 04:40:07.893 358 15683.79 506.19 56988.89 88888.00 2002-12-24 04:40:08.893 358 15684.30 505.57 56988.15 88888.00 2002-12-24 04:40:09.893 358 15684.30 505.32 56988.28 88888.00 2002-12-24 04:40:10.893 358 15684.17 505.32 56987.91 88888.00 2002-12-24 04:40:11.893 358 15683.79 505.82 56988.40 88888.00 2002-12-24 04:40:12.893 358 15684.04 505.32 56988.15 88888.00 2002-12-24 04:40:13.893 358 15684.82 505.94 56988.77 88888.00 2002-12-24 04:40:14.893 358 15683.92 505.82 56988.15 88888.00 2002-12-24 04:40:15.893 358 15683.79 505.45 56988.03 88888.00 2002-12-24 04:40:16.893 358 15683.66 505.57 56988.40 88888.00 2002-12-24 04:40:17.893 358 15683.53 505.45 56988.52 88888.00 2002-12-24 04:40:18.893 358 15684.17 505.08 56988.15 88888.00 2002-12-24 04:40:19.893 358 15684.56 504.95 56988.40 88888.00 2002-12-24 04:40:20.893 358 15684.04 505.45 56988.03 88888.00 2002-12-24 04:40:21.893 358 15683.53 504.95 56988.03 88888.00 2002-12-24 04:40:22.893 358 15683.66 505.32 56988.64 88888.00 2002-12-24 04:40:23.893 358 15683.79 505.08 56988.28 88888.00 2002-12-24 04:40:24.893 358 15683.66 505.45 56988.28 88888.00 2002-12-24 04:40:25.893 358 15684.17 505.32 56988.40 88888.00 2002-12-24 04:40:26.893 358 15684.04 505.57 56988.52 88888.00 2002-12-24 04:40:27.893 358 15683.66 504.83 56988.15 88888.00 2002-12-24 04:40:28.893 358 15683.92 505.82 56988.28 88888.00 2002-12-24 04:40:29.893 358 15684.04 504.70 56988.64 88888.00 2002-12-24 04:40:30.893 358 15683.79 504.83 56988.64 88888.00 2002-12-24 04:40:31.893 358 15683.79 505.20 56988.03 88888.00 2002-12-24 04:40:32.893 358 15683.79 504.58 56988.15 88888.00 2002-12-24 04:40:33.893 358 15683.66 505.08 56988.40 88888.00 2002-12-24 04:40:34.893 358 15683.79 504.95 56988.28 88888.00 2002-12-24 04:40:35.893 358 15684.69 505.32 56988.03 88888.00 2002-12-24 04:40:36.893 358 15684.17 504.95 56988.03 88888.00 2002-12-24 04:40:37.893 358 15684.30 505.08 56988.40 88888.00 2002-12-24 04:40:38.893 358 15684.17 504.70 56988.03 88888.00 2002-12-24 04:40:39.893 358 15684.17 505.32 56988.28 88888.00 2002-12-24 04:40:40.893 358 15684.04 504.83 56988.15 88888.00 2002-12-24 04:40:41.893 358 15684.04 504.46 56988.77 88888.00 2002-12-24 04:40:42.893 358 15684.17 505.32 56988.28 88888.00 2002-12-24 04:40:43.893 358 15684.17 504.95 56988.40 88888.00 2002-12-24 04:40:44.893 358 15684.04 505.32 56988.64 88888.00 2002-12-24 04:40:45.893 358 15683.53 505.08 56988.15 88888.00 2002-12-24 04:40:46.893 358 15683.79 504.70 56988.03 88888.00 2002-12-24 04:40:47.893 358 15683.53 505.70 56988.40 88888.00 2002-12-24 04:40:48.893 358 15684.04 505.45 56987.91 88888.00 2002-12-24 04:40:49.893 358 15684.04 504.70 56988.15 88888.00 2002-12-24 04:40:50.893 358 15684.17 505.08 56988.15 88888.00 2002-12-24 04:40:51.893 358 15683.66 505.45 56988.15 88888.00 2002-12-24 04:40:52.893 358 15683.26 505.20 56988.40 88888.00 2002-12-24 04:40:53.893 358 15683.79 504.83 56988.64 88888.00 2002-12-24 04:40:54.893 358 15684.04 504.83 56988.77 88888.00 2002-12-24 04:40:55.893 358 15684.30 504.46 56988.64 88888.00 2002-12-24 04:40:56.893 358 15684.30 506.07 56988.28 88888.00 2002-12-24 04:40:57.893 358 15683.79 505.32 56989.13 88888.00 2002-12-24 04:40:58.893 358 15683.92 504.83 56988.64 88888.00 2002-12-24 04:40:59.893 358 15683.66 504.83 56988.64 88888.00 2002-12-24 04:41:00.893 358 15683.92 504.83 56988.77 88888.00 2002-12-24 04:41:01.893 358 15683.66 505.70 56988.15 88888.00 2002-12-24 04:41:02.893 358 15684.30 505.08 56988.89 88888.00 2002-12-24 04:41:03.893 358 15684.04 504.33 56988.89 88888.00 2002-12-24 04:41:04.893 358 15683.79 505.08 56988.77 88888.00 2002-12-24 04:41:05.893 358 15683.79 505.08 56988.15 88888.00 2002-12-24 04:41:06.893 358 15684.04 505.32 56988.77 88888.00 2002-12-24 04:41:07.893 358 15683.92 505.20 56988.28 88888.00 2002-12-24 04:41:08.893 358 15684.04 505.45 56988.77 88888.00 2002-12-24 04:41:09.893 358 15683.53 504.95 56988.64 88888.00 2002-12-24 04:41:10.893 358 15683.53 505.20 56988.89 88888.00 2002-12-24 04:41:11.893 358 15683.66 504.95 56988.64 88888.00 2002-12-24 04:41:12.893 358 15683.00 505.45 56988.89 88888.00 2002-12-24 04:41:13.893 358 15683.66 504.83 56988.89 88888.00 2002-12-24 04:41:14.893 358 15683.53 505.45 56988.28 88888.00 2002-12-24 04:41:15.893 358 15683.13 504.70 56988.77 88888.00 2002-12-24 04:41:16.893 358 15683.66 505.20 56988.77 88888.00 2002-12-24 04:41:17.893 358 15683.92 505.08 56988.89 88888.00 2002-12-24 04:41:18.893 358 15683.53 504.83 56988.03 88888.00 2002-12-24 04:41:19.893 358 15683.66 504.83 56988.64 88888.00 2002-12-24 04:41:20.893 358 15683.39 504.95 56988.89 88888.00 2002-12-24 04:41:21.893 358 15683.79 504.21 56988.40 88888.00 2002-12-24 04:41:22.893 358 15682.62 504.33 56988.89 88888.00 2002-12-24 04:41:23.893 358 15683.39 504.46 56988.89 88888.00 2002-12-24 04:41:24.893 358 15683.92 505.08 56988.77 88888.00 2002-12-24 04:41:25.893 358 15683.39 504.46 56988.89 88888.00 2002-12-24 04:41:26.893 358 15683.79 504.46 56988.89 88888.00 2002-12-24 04:41:27.893 358 15683.39 504.46 56988.77 88888.00 2002-12-24 04:41:28.893 358 15683.26 503.96 56988.40 88888.00 2002-12-24 04:41:29.893 358 15683.26 504.46 56989.13 88888.00 2002-12-24 04:41:30.893 358 15683.53 504.58 56988.64 88888.00 2002-12-24 04:41:31.893 358 15684.04 505.20 56988.52 88888.00 2002-12-24 04:41:32.893 358 15683.79 504.58 56988.64 88888.00 2002-12-24 04:41:33.893 358 15683.66 503.84 56987.91 88888.00 2002-12-24 04:41:34.893 358 15683.53 504.58 56987.79 88888.00 2002-12-24 04:41:35.893 358 15683.39 504.46 56988.03 88888.00 2002-12-24 04:41:36.893 358 15683.79 504.33 56988.52 88888.00 2002-12-24 04:41:37.893 358 15683.00 504.46 56988.64 88888.00 2002-12-24 04:41:38.893 358 15683.39 504.08 56988.77 88888.00 2002-12-24 04:41:39.893 358 15683.66 504.33 56989.01 88888.00 2002-12-24 04:41:40.893 358 15683.79 504.95 56988.64 88888.00 2002-12-24 04:41:41.893 358 15683.13 503.71 56988.77 88888.00 2002-12-24 04:41:42.893 358 15683.66 504.33 56989.01 88888.00 2002-12-24 04:41:43.893 358 15683.53 504.95 56989.13 88888.00 2002-12-24 04:41:44.893 358 15683.66 504.08 56988.52 88888.00 2002-12-24 04:41:45.893 358 15683.39 504.46 56988.40 88888.00 2002-12-24 04:41:46.893 358 15683.39 504.58 56988.89 88888.00 2002-12-24 04:41:47.893 358 15683.26 504.21 56989.01 88888.00 2002-12-24 04:41:48.893 358 15683.13 503.71 56988.89 88888.00 2002-12-24 04:41:49.893 358 15684.04 504.46 56988.64 88888.00 2002-12-24 04:41:50.893 358 15683.00 503.96 56988.77 88888.00 2002-12-24 04:41:51.893 358 15683.13 503.96 56988.15 88888.00 2002-12-24 04:41:52.893 358 15683.26 504.08 56988.15 88888.00 2002-12-24 04:41:53.893 358 15683.00 504.33 56989.25 88888.00 2002-12-24 04:41:54.893 358 15683.00 503.96 56988.64 88888.00 2002-12-24 04:41:55.893 358 15683.00 504.46 56988.52 88888.00 2002-12-24 04:41:56.893 358 15683.26 503.59 56988.77 88888.00 2002-12-24 04:41:57.893 358 15683.79 503.84 56988.40 88888.00 2002-12-24 04:41:58.893 358 15683.39 503.71 56988.77 88888.00 2002-12-24 04:41:59.893 358 15684.30 503.96 56989.01 88888.00 2002-12-24 04:42:00.893 358 15683.79 503.22 56988.40 88888.00 2002-12-24 04:42:01.893 358 15683.26 503.71 56988.15 88888.00 2002-12-24 04:42:02.893 358 15683.39 503.71 56988.77 88888.00 2002-12-24 04:42:03.893 358 15683.53 503.47 56988.40 88888.00 2002-12-24 04:42:04.893 358 15683.66 503.59 56989.01 88888.00 2002-12-24 04:42:05.893 358 15683.92 503.96 56988.28 88888.00 2002-12-24 04:42:06.893 358 15684.43 503.84 56988.52 88888.00 2002-12-24 04:42:07.893 358 15684.04 504.70 56988.64 88888.00 2002-12-24 04:42:08.893 358 15683.92 504.33 56988.77 88888.00 2002-12-24 04:42:09.893 358 15684.04 504.21 56988.64 88888.00 2002-12-24 04:42:10.893 358 15684.43 504.21 56989.01 88888.00 2002-12-24 04:42:11.893 358 15683.92 504.08 56988.89 88888.00 2002-12-24 04:42:12.893 358 15684.43 503.96 56988.52 88888.00 2002-12-24 04:42:13.893 358 15684.95 504.46 56988.64 88888.00 2002-12-24 04:42:14.893 358 15684.56 504.46 56988.40 88888.00 2002-12-24 04:42:15.893 358 15684.43 504.46 56989.25 88888.00 2002-12-24 04:42:16.893 358 15684.69 504.46 56989.38 88888.00 2002-12-24 04:42:17.893 358 15685.21 503.96 56989.50 88888.00 2002-12-24 04:42:18.893 358 15684.43 504.08 56989.25 88888.00 2002-12-24 04:42:19.893 358 15684.82 503.71 56989.25 88888.00 2002-12-24 04:42:20.893 358 15684.95 502.97 56989.38 88888.00 2002-12-24 04:42:21.893 358 15685.60 504.08 56989.25 88888.00 2002-12-24 04:42:22.893 358 15684.43 504.08 56989.01 88888.00 2002-12-24 04:42:23.893 358 15685.47 504.08 56988.89 88888.00 2002-12-24 04:42:24.893 358 15684.43 503.96 56988.77 88888.00 2002-12-24 04:42:25.893 358 15684.30 503.59 56989.01 88888.00 2002-12-24 04:42:26.893 358 15684.82 503.71 56989.38 88888.00 2002-12-24 04:42:27.893 358 15684.82 503.71 56989.13 88888.00 2002-12-24 04:42:28.893 358 15684.69 503.84 56989.38 88888.00 2002-12-24 04:42:29.893 358 15685.47 503.96 56989.25 88888.00 2002-12-24 04:42:30.893 358 15685.21 504.08 56989.01 88888.00 2002-12-24 04:42:31.893 358 15685.08 503.47 56989.25 88888.00 2002-12-24 04:42:32.893 358 15685.08 503.34 56989.38 88888.00 2002-12-24 04:42:33.893 358 15685.08 503.96 56989.25 88888.00 2002-12-24 04:42:34.893 358 15684.69 503.84 56989.74 88888.00 2002-12-24 04:42:35.893 358 15685.34 504.21 56989.13 88888.00 2002-12-24 04:42:36.893 358 15685.21 502.97 56989.62 88888.00 2002-12-24 04:42:37.893 358 15684.04 503.59 56989.38 88888.00 2002-12-24 04:42:38.893 358 15685.08 503.22 56988.89 88888.00 2002-12-24 04:42:39.893 358 15684.56 503.47 56989.25 88888.00 2002-12-24 04:42:40.893 358 15684.95 503.71 56988.89 88888.00 2002-12-24 04:42:41.893 358 15684.56 503.71 56989.62 88888.00 2002-12-24 04:42:42.893 358 15684.95 503.22 56989.62 88888.00 2002-12-24 04:42:43.893 358 15684.82 503.59 56989.13 88888.00 2002-12-24 04:42:44.893 358 15684.82 503.47 56989.25 88888.00 2002-12-24 04:42:45.893 358 15684.43 503.22 56988.77 88888.00 2002-12-24 04:42:46.893 358 15684.30 503.34 56988.77 88888.00 2002-12-24 04:42:47.893 358 15685.47 503.47 56989.13 88888.00 2002-12-24 04:42:48.893 358 15684.82 503.59 56989.50 88888.00 2002-12-24 04:42:49.893 358 15684.04 503.59 56988.77 88888.00 2002-12-24 04:42:50.893 358 15684.69 503.09 56989.25 88888.00 2002-12-24 04:42:51.893 358 15684.17 503.09 56989.62 88888.00 2002-12-24 04:42:52.893 358 15684.43 503.22 56989.25 88888.00 2002-12-24 04:42:53.893 358 15683.92 503.71 56989.38 88888.00 2002-12-24 04:42:54.893 358 15684.43 503.59 56989.38 88888.00 2002-12-24 04:42:55.893 358 15683.79 503.09 56989.13 88888.00 2002-12-24 04:42:56.893 358 15684.43 503.59 56988.77 88888.00 2002-12-24 04:42:57.893 358 15684.04 503.71 56989.74 88888.00 2002-12-24 04:42:58.893 358 15684.43 503.22 56989.13 88888.00 2002-12-24 04:42:59.893 358 15684.04 502.47 56988.64 88888.00 2002-12-24 04:43:00.893 358 15683.92 503.22 56989.13 88888.00 2002-12-24 04:43:01.893 358 15684.04 502.60 56989.01 88888.00 2002-12-24 04:43:02.893 358 15684.17 503.09 56988.40 88888.00 2002-12-24 04:43:03.893 358 15683.92 502.47 56989.50 88888.00 2002-12-24 04:43:04.893 358 15684.69 502.72 56989.50 88888.00 2002-12-24 04:43:05.893 358 15684.69 502.72 56989.13 88888.00 2002-12-24 04:43:06.893 358 15684.04 503.09 56989.13 88888.00 2002-12-24 04:43:07.893 358 15684.95 503.71 56989.13 88888.00 2002-12-24 04:43:08.893 358 15684.30 503.22 56989.13 88888.00 2002-12-24 04:43:09.893 358 15684.69 502.97 56989.50 88888.00 2002-12-24 04:43:10.893 358 15684.95 503.09 56989.25 88888.00 2002-12-24 04:43:11.893 358 15685.08 502.85 56989.25 88888.00 2002-12-24 04:43:12.893 358 15685.08 502.47 56989.13 88888.00 2002-12-24 04:43:13.893 358 15684.82 503.09 56989.50 88888.00 2002-12-24 04:43:14.893 358 15684.69 502.97 56988.89 88888.00 2002-12-24 04:43:15.893 358 15684.69 502.97 56989.50 88888.00 2002-12-24 04:43:16.893 358 15684.43 503.09 56988.64 88888.00 2002-12-24 04:43:17.893 358 15685.08 502.85 56989.13 88888.00 2002-12-24 04:43:18.893 358 15685.34 503.59 56990.11 88888.00 2002-12-24 04:43:19.893 358 15684.95 503.09 56989.01 88888.00 2002-12-24 04:43:20.893 358 15685.08 502.60 56989.87 88888.00 2002-12-24 04:43:21.893 358 15684.30 503.22 56989.01 88888.00 2002-12-24 04:43:22.893 358 15684.82 502.60 56989.87 88888.00 2002-12-24 04:43:23.893 358 15684.30 503.22 56989.13 88888.00 2002-12-24 04:43:24.893 358 15685.21 503.22 56989.13 88888.00 2002-12-24 04:43:25.893 358 15684.56 502.85 56989.38 88888.00 2002-12-24 04:43:26.893 358 15684.95 502.97 56989.38 88888.00 2002-12-24 04:43:27.893 358 15684.69 503.22 56988.89 88888.00 2002-12-24 04:43:28.893 358 15685.34 502.85 56989.74 88888.00 2002-12-24 04:43:29.893 358 15684.82 502.85 56989.50 88888.00 2002-12-24 04:43:30.893 358 15684.56 503.47 56989.50 88888.00 2002-12-24 04:43:31.893 358 15684.30 503.59 56988.89 88888.00 2002-12-24 04:43:32.893 358 15685.21 503.22 56988.89 88888.00 2002-12-24 04:43:33.893 358 15684.04 503.96 56988.77 88888.00 2002-12-24 04:43:34.893 358 15684.56 503.09 56989.01 88888.00 2002-12-24 04:43:35.893 358 15684.30 504.21 56988.77 88888.00 2002-12-24 04:43:36.893 358 15684.69 503.34 56988.89 88888.00 2002-12-24 04:43:37.893 358 15684.82 503.34 56988.89 88888.00 2002-12-24 04:43:38.893 358 15684.56 503.59 56989.38 88888.00 2002-12-24 04:43:39.893 358 15684.69 504.33 56989.25 88888.00 2002-12-24 04:43:40.893 358 15684.69 504.08 56989.13 88888.00 2002-12-24 04:43:41.893 358 15684.82 503.71 56989.50 88888.00 2002-12-24 04:43:42.893 358 15684.56 503.22 56989.13 88888.00 2002-12-24 04:43:43.893 358 15685.08 503.71 56989.38 88888.00 2002-12-24 04:43:44.893 358 15685.08 504.08 56989.25 88888.00 2002-12-24 04:43:45.893 358 15684.69 504.21 56989.50 88888.00 2002-12-24 04:43:46.893 358 15685.34 503.84 56988.28 88888.00 2002-12-24 04:43:47.893 358 15684.82 503.84 56989.13 88888.00 2002-12-24 04:43:48.893 358 15684.82 503.84 56989.25 88888.00 2002-12-24 04:43:49.893 358 15685.08 504.21 56989.25 88888.00 2002-12-24 04:43:50.893 358 15685.73 504.08 56989.38 88888.00 2002-12-24 04:43:51.893 358 15685.73 504.46 56988.40 88888.00 2002-12-24 04:43:52.893 358 15685.60 504.21 56988.77 88888.00 2002-12-24 04:43:53.893 358 15685.08 503.96 56989.01 88888.00 2002-12-24 04:43:54.893 358 15685.60 504.46 56989.13 88888.00 2002-12-24 04:43:55.893 358 15684.95 504.21 56988.89 88888.00 2002-12-24 04:43:56.893 358 15685.47 504.21 56989.50 88888.00 2002-12-24 04:43:57.893 358 15685.08 504.46 56989.38 88888.00 2002-12-24 04:43:58.893 358 15685.34 504.21 56988.77 88888.00 2002-12-24 04:43:59.893 358 15685.73 504.21 56988.64 88888.00 2002-12-24 04:44:00.893 358 15685.47 504.95 56989.13 88888.00 2002-12-24 04:44:01.893 358 15685.34 503.96 56988.77 88888.00 2002-12-24 04:44:02.893 358 15684.95 503.96 56989.25 88888.00 2002-12-24 04:44:03.893 358 15686.12 504.21 56988.77 88888.00 2002-12-24 04:44:04.893 358 15686.12 504.70 56988.52 88888.00 2002-12-24 04:44:05.893 358 15686.25 504.58 56989.38 88888.00 2002-12-24 04:44:06.893 358 15685.47 504.08 56988.64 88888.00 2002-12-24 04:44:07.893 358 15686.51 503.96 56989.01 88888.00 2002-12-24 04:44:08.893 358 15685.60 504.08 56988.52 88888.00 2002-12-24 04:44:09.893 358 15685.73 504.83 56988.64 88888.00 2002-12-24 04:44:10.893 358 15685.99 504.58 56988.40 88888.00 2002-12-24 04:44:11.893 358 15685.47 504.58 56989.13 88888.00 2002-12-24 04:44:12.893 358 15686.51 504.46 56989.13 88888.00 2002-12-24 04:44:13.893 358 15685.73 504.58 56989.25 88888.00 2002-12-24 04:44:14.893 358 15686.38 504.21 56988.64 88888.00 2002-12-24 04:44:15.893 358 15686.38 504.95 56989.13 88888.00 2002-12-24 04:44:16.893 358 15685.99 503.96 56989.50 88888.00 2002-12-24 04:44:17.893 358 15686.64 504.58 56988.40 88888.00 2002-12-24 04:44:18.893 358 15686.51 504.70 56989.01 88888.00 2002-12-24 04:44:19.893 358 15685.99 504.95 56989.01 88888.00 2002-12-24 04:44:20.893 358 15686.77 504.33 56988.89 88888.00 2002-12-24 04:44:21.893 358 15686.38 504.46 56988.77 88888.00 2002-12-24 04:44:22.893 358 15686.38 504.95 56989.25 88888.00 2002-12-24 04:44:23.893 358 15686.77 505.08 56989.13 88888.00 2002-12-24 04:44:24.893 358 15686.77 504.33 56988.89 88888.00 2002-12-24 04:44:25.893 358 15686.38 504.58 56988.52 88888.00 2002-12-24 04:44:26.893 358 15686.77 504.58 56988.64 88888.00 2002-12-24 04:44:27.893 358 15686.51 504.95 56988.52 88888.00 2002-12-24 04:44:28.893 358 15687.55 505.45 56989.38 88888.00 2002-12-24 04:44:29.893 358 15687.29 505.20 56988.64 88888.00 2002-12-24 04:44:30.893 358 15686.90 504.70 56989.50 88888.00 2002-12-24 04:44:31.893 358 15686.64 505.57 56988.77 88888.00 2002-12-24 04:44:32.893 358 15687.03 504.46 56988.64 88888.00 2002-12-24 04:44:33.893 358 15686.77 504.58 56988.77 88888.00 2002-12-24 04:44:34.893 358 15686.90 505.20 56988.77 88888.00 2002-12-24 04:44:35.893 358 15687.55 504.70 56988.89 88888.00 2002-12-24 04:44:36.893 358 15686.90 504.83 56989.25 88888.00 2002-12-24 04:44:37.893 358 15687.68 505.57 56988.64 88888.00 2002-12-24 04:44:38.893 358 15687.55 505.70 56988.28 88888.00 2002-12-24 04:44:39.893 358 15687.68 506.07 56989.25 88888.00 2002-12-24 04:44:40.893 358 15687.94 505.45 56988.64 88888.00 2002-12-24 04:44:41.893 358 15687.42 505.57 56988.89 88888.00 2002-12-24 04:44:42.893 358 15687.16 505.70 56989.50 88888.00 2002-12-24 04:44:43.893 358 15687.94 505.32 56989.38 88888.00 2002-12-24 04:44:44.893 358 15688.46 505.20 56989.38 88888.00 2002-12-24 04:44:45.893 358 15688.07 505.45 56989.25 88888.00 2002-12-24 04:44:46.893 358 15688.20 506.19 56988.89 88888.00 2002-12-24 04:44:47.893 358 15687.81 505.45 56988.89 88888.00 2002-12-24 04:44:48.893 358 15687.68 505.70 56989.01 88888.00 2002-12-24 04:44:49.893 358 15688.33 505.32 56988.77 88888.00 2002-12-24 04:44:50.893 358 15688.07 505.82 56989.38 88888.00 2002-12-24 04:44:51.893 358 15688.59 505.57 56989.62 88888.00 2002-12-24 04:44:52.893 358 15688.98 505.45 56989.38 88888.00 2002-12-24 04:44:53.893 358 15688.33 505.45 56988.15 88888.00 2002-12-24 04:44:54.893 358 15688.85 505.57 56989.87 88888.00 2002-12-24 04:44:55.893 358 15688.85 505.82 56988.64 88888.00 2002-12-24 04:44:56.893 358 15688.72 505.57 56989.74 88888.00 2002-12-24 04:44:57.893 358 15689.37 504.95 56989.50 88888.00 2002-12-24 04:44:58.893 358 15688.59 505.70 56989.50 88888.00 2002-12-24 04:44:59.893 358 15689.24 505.82 56989.62 88888.00 2002-12-24 04:45:00.893 358 15688.85 505.94 56990.11 88888.00 2002-12-24 04:45:01.893 358 15688.98 505.82 56989.62 88888.00 2002-12-24 04:45:02.893 358 15689.50 505.08 56989.62 88888.00 2002-12-24 04:45:03.893 358 15689.76 505.82 56989.99 88888.00 2002-12-24 04:45:04.893 358 15688.72 506.19 56988.64 88888.00 2002-12-24 04:45:05.893 358 15689.63 506.19 56989.50 88888.00 2002-12-24 04:45:06.893 358 15689.50 505.57 56989.38 88888.00 2002-12-24 04:45:07.893 358 15690.15 505.20 56989.74 88888.00 2002-12-24 04:45:08.893 358 15689.50 505.45 56989.01 88888.00 2002-12-24 04:45:09.893 358 15689.76 505.94 56989.13 88888.00 2002-12-24 04:45:10.893 358 15689.89 505.70 56989.13 88888.00 2002-12-24 04:45:11.893 358 15690.28 506.19 56989.74 88888.00 2002-12-24 04:45:12.893 358 15690.15 506.07 56989.13 88888.00 2002-12-24 04:45:13.893 358 15690.54 505.70 56989.99 88888.00 2002-12-24 04:45:14.893 358 15689.89 505.82 56989.74 88888.00 2002-12-24 04:45:15.893 358 15690.15 506.19 56989.50 88888.00 2002-12-24 04:45:16.893 358 15689.76 506.19 56989.74 88888.00 2002-12-24 04:45:17.893 358 15690.54 505.82 56989.38 88888.00 2002-12-24 04:45:18.893 358 15689.63 506.19 56989.99 88888.00 2002-12-24 04:45:19.893 358 15690.54 506.44 56989.74 88888.00 2002-12-24 04:45:20.893 358 15690.54 506.19 56989.50 88888.00 2002-12-24 04:45:21.893 358 15690.02 506.07 56989.25 88888.00 2002-12-24 04:45:22.893 358 15690.15 505.45 56989.99 88888.00 2002-12-24 04:45:23.893 358 15690.41 505.82 56989.38 88888.00 2002-12-24 04:45:24.893 358 15690.67 506.44 56989.87 88888.00 2002-12-24 04:45:25.893 358 15689.63 505.94 56990.23 88888.00 2002-12-24 04:45:26.893 358 15690.28 505.32 56989.87 88888.00 2002-12-24 04:45:27.893 358 15690.41 506.07 56989.62 88888.00 2002-12-24 04:45:28.893 358 15690.93 505.20 56990.11 88888.00 2002-12-24 04:45:29.893 358 15690.54 505.82 56989.87 88888.00 2002-12-24 04:45:30.893 358 15690.28 505.70 56990.36 88888.00 2002-12-24 04:45:31.893 358 15690.54 506.44 56989.62 88888.00 2002-12-24 04:45:32.893 358 15689.63 505.70 56990.36 88888.00 2002-12-24 04:45:33.893 358 15690.41 506.19 56989.99 88888.00 2002-12-24 04:45:34.893 358 15690.54 506.69 56990.11 88888.00 2002-12-24 04:45:35.893 358 15689.63 505.94 56990.23 88888.00 2002-12-24 04:45:36.893 358 15689.76 505.94 56990.23 88888.00 2002-12-24 04:45:37.893 358 15690.15 506.07 56990.36 88888.00 2002-12-24 04:45:38.893 358 15689.89 505.45 56990.60 88888.00 2002-12-24 04:45:39.893 358 15690.15 505.20 56990.23 88888.00 2002-12-24 04:45:40.893 358 15691.19 506.07 56990.84 88888.00 2002-12-24 04:45:41.893 358 15690.15 505.45 56989.99 88888.00 2002-12-24 04:45:42.893 358 15690.15 505.82 56990.11 88888.00 2002-12-24 04:45:43.893 358 15690.80 505.82 56990.11 88888.00 2002-12-24 04:45:44.893 358 15690.02 506.07 56990.23 88888.00 2002-12-24 04:45:45.893 358 15689.89 506.44 56990.36 88888.00 2002-12-24 04:45:46.893 358 15690.02 506.19 56990.23 88888.00 2002-12-24 04:45:47.893 358 15689.76 505.82 56989.99 88888.00 2002-12-24 04:45:48.893 358 15690.41 505.94 56990.48 88888.00 2002-12-24 04:45:49.893 358 15690.15 506.19 56991.21 88888.00 2002-12-24 04:45:50.893 358 15690.54 505.94 56989.99 88888.00 2002-12-24 04:45:51.893 358 15689.89 506.44 56990.11 88888.00 2002-12-24 04:45:52.893 358 15689.76 506.31 56989.87 88888.00 2002-12-24 04:45:53.893 358 15690.02 505.70 56989.50 88888.00 2002-12-24 04:45:54.893 358 15690.02 505.70 56990.11 88888.00 2002-12-24 04:45:55.893 358 15689.76 505.45 56990.72 88888.00 2002-12-24 04:45:56.893 358 15689.11 505.57 56990.60 88888.00 2002-12-24 04:45:57.893 358 15689.63 506.07 56990.60 88888.00 2002-12-24 04:45:58.893 358 15689.63 505.70 56990.72 88888.00 2002-12-24 04:45:59.893 358 15689.11 505.57 56990.96 88888.00 2002-12-24 04:46:00.893 358 15690.15 506.69 56990.60 88888.00 2002-12-24 04:46:01.893 358 15689.50 506.07 56990.84 88888.00 2002-12-24 04:46:02.893 358 15689.37 506.44 56990.72 88888.00 2002-12-24 04:46:03.893 358 15689.76 505.94 56990.48 88888.00 2002-12-24 04:46:04.893 358 15689.63 505.94 56990.48 88888.00 2002-12-24 04:46:05.893 358 15688.98 506.44 56990.48 88888.00 2002-12-24 04:46:06.893 358 15689.11 505.94 56990.48 88888.00 2002-12-24 04:46:07.893 358 15689.76 506.31 56990.48 88888.00 2002-12-24 04:46:08.893 358 15690.15 505.45 56991.09 88888.00 2002-12-24 04:46:09.893 358 15689.50 506.44 56991.21 88888.00 2002-12-24 04:46:10.893 358 15689.24 505.82 56990.84 88888.00 2002-12-24 04:46:11.893 358 15689.11 506.44 56990.36 88888.00 2002-12-24 04:46:12.893 358 15688.98 506.81 56990.60 88888.00 2002-12-24 04:46:13.893 358 15689.37 506.19 56990.60 88888.00 2002-12-24 04:46:14.893 358 15689.63 506.44 56991.45 88888.00 2002-12-24 04:46:15.893 358 15689.11 506.07 56991.45 88888.00 2002-12-24 04:46:16.893 358 15689.24 506.19 56991.21 88888.00 2002-12-24 04:46:17.893 358 15689.11 506.56 56991.58 88888.00 2002-12-24 04:46:18.893 358 15688.85 506.44 56990.60 88888.00 2002-12-24 04:46:19.893 358 15688.85 506.44 56990.48 88888.00 2002-12-24 04:46:20.893 358 15688.33 505.57 56990.84 88888.00 2002-12-24 04:46:21.893 358 15688.72 506.19 56991.21 88888.00 2002-12-24 04:46:22.893 358 15688.85 506.31 56990.48 88888.00 2002-12-24 04:46:23.893 358 15688.59 506.44 56991.09 88888.00 2002-12-24 04:46:24.893 358 15688.59 505.82 56991.33 88888.00 2002-12-24 04:46:25.893 358 15688.85 505.82 56990.72 88888.00 2002-12-24 04:46:26.893 358 15687.94 505.82 56991.21 88888.00 2002-12-24 04:46:27.893 358 15688.33 506.31 56990.60 88888.00 2002-12-24 04:46:28.893 358 15688.07 506.44 56991.58 88888.00 2002-12-24 04:46:29.893 358 15687.94 506.19 56990.84 88888.00 2002-12-24 04:46:30.893 358 15688.46 505.82 56990.84 88888.00 2002-12-24 04:46:31.893 358 15688.07 506.56 56991.09 88888.00 2002-12-24 04:46:32.893 358 15688.20 506.81 56990.96 88888.00 2002-12-24 04:46:33.893 358 15688.85 506.44 56990.72 88888.00 2002-12-24 04:46:34.893 358 15687.68 506.81 56990.96 88888.00 2002-12-24 04:46:35.893 358 15687.81 506.44 56991.58 88888.00 2002-12-24 04:46:36.893 358 15686.90 506.56 56991.21 88888.00 2002-12-24 04:46:37.893 358 15687.68 506.69 56991.09 88888.00 2002-12-24 04:46:38.893 358 15687.55 506.81 56991.70 88888.00 2002-12-24 04:46:39.893 358 15687.42 506.69 56991.21 88888.00 2002-12-24 04:46:40.893 358 15687.42 506.31 56991.70 88888.00 2002-12-24 04:46:41.893 358 15687.81 506.56 56991.70 88888.00 2002-12-24 04:46:42.893 358 15687.29 506.31 56991.58 88888.00 2002-12-24 04:46:43.893 358 15687.42 506.81 56991.33 88888.00 2002-12-24 04:46:44.893 358 15687.16 507.06 56991.09 88888.00 2002-12-24 04:46:45.893 358 15686.77 506.56 56991.21 88888.00 2002-12-24 04:46:46.893 358 15687.03 506.69 56991.09 88888.00 2002-12-24 04:46:47.893 358 15686.90 506.69 56991.58 88888.00 2002-12-24 04:46:48.893 358 15687.42 506.81 56991.45 88888.00 2002-12-24 04:46:49.893 358 15687.29 506.44 56991.58 88888.00 2002-12-24 04:46:50.893 358 15686.38 507.18 56991.82 88888.00 2002-12-24 04:46:51.893 358 15687.03 506.81 56991.58 88888.00 2002-12-24 04:46:52.893 358 15687.16 506.31 56991.33 88888.00 2002-12-24 04:46:53.893 358 15686.77 506.19 56991.45 88888.00 2002-12-24 04:46:54.893 358 15686.90 506.56 56991.45 88888.00 2002-12-24 04:46:55.893 358 15686.12 506.69 56990.36 88888.00 2002-12-24 04:46:56.893 358 15686.38 506.44 56991.33 88888.00 2002-12-24 04:46:57.893 358 15686.51 506.56 56990.96 88888.00 2002-12-24 04:46:58.893 358 15686.38 506.93 56991.21 88888.00 2002-12-24 04:46:59.893 358 15685.99 506.93 56991.33 88888.00 2002-12-24 04:47:00.893 358 15686.90 506.81 56990.48 88888.00 2002-12-24 04:47:01.893 358 15686.38 506.81 56990.96 88888.00 2002-12-24 04:47:02.893 358 15685.86 506.31 56991.33 88888.00 2002-12-24 04:47:03.893 358 15686.25 506.81 56990.84 88888.00 2002-12-24 04:47:04.893 358 15685.73 506.81 56991.09 88888.00 2002-12-24 04:47:05.893 358 15686.90 505.94 56991.45 88888.00 2002-12-24 04:47:06.893 358 15686.12 506.31 56991.21 88888.00 2002-12-24 04:47:07.893 358 15685.73 506.31 56990.96 88888.00 2002-12-24 04:47:08.893 358 15685.47 506.81 56990.72 88888.00 2002-12-24 04:47:09.893 358 15686.64 506.56 56991.09 88888.00 2002-12-24 04:47:10.893 358 15685.73 506.31 56990.60 88888.00 2002-12-24 04:47:11.893 358 15686.25 506.56 56990.96 88888.00 2002-12-24 04:47:12.893 358 15686.25 506.81 56991.33 88888.00 2002-12-24 04:47:13.893 358 15685.99 506.31 56990.72 88888.00 2002-12-24 04:47:14.893 358 15686.12 506.93 56990.60 88888.00 2002-12-24 04:47:15.893 358 15685.21 507.18 56990.84 88888.00 2002-12-24 04:47:16.893 358 15685.47 506.07 56990.23 88888.00 2002-12-24 04:47:17.893 358 15685.73 506.69 56991.09 88888.00 2002-12-24 04:47:18.893 358 15686.38 506.93 56990.72 88888.00 2002-12-24 04:47:19.893 358 15685.99 506.44 56991.45 88888.00 2002-12-24 04:47:20.893 358 15685.60 506.81 56990.96 88888.00 2002-12-24 04:47:21.893 358 15686.12 506.31 56990.72 88888.00 2002-12-24 04:47:22.893 358 15685.73 506.44 56990.60 88888.00 2002-12-24 04:47:23.893 358 15685.99 506.31 56991.45 88888.00 2002-12-24 04:47:24.893 358 15686.51 506.31 56992.07 88888.00 2002-12-24 04:47:25.893 358 15685.34 506.69 56990.84 88888.00 2002-12-24 04:47:26.893 358 15685.86 506.44 56990.96 88888.00 2002-12-24 04:47:27.893 358 15685.60 506.56 56991.21 88888.00 2002-12-24 04:47:28.893 358 15686.12 506.31 56990.96 88888.00 2002-12-24 04:47:29.893 358 15686.25 506.69 56991.33 88888.00 2002-12-24 04:47:30.893 358 15685.86 505.57 56990.60 88888.00 2002-12-24 04:47:31.893 358 15685.86 506.69 56990.72 88888.00 2002-12-24 04:47:32.893 358 15685.73 505.70 56991.58 88888.00 2002-12-24 04:47:33.893 358 15685.99 506.19 56991.70 88888.00 2002-12-24 04:47:34.893 358 15685.73 506.56 56991.21 88888.00 2002-12-24 04:47:35.893 358 15685.86 506.07 56991.21 88888.00 2002-12-24 04:47:36.893 358 15685.60 506.19 56991.45 88888.00 2002-12-24 04:47:37.893 358 15685.47 506.19 56991.33 88888.00 2002-12-24 04:47:38.893 358 15685.08 506.44 56991.58 88888.00 2002-12-24 04:47:39.893 358 15685.99 506.69 56991.45 88888.00 2002-12-24 04:47:40.893 358 15685.73 506.56 56991.95 88888.00 2002-12-24 04:47:41.893 358 15685.99 505.94 56991.09 88888.00 2002-12-24 04:47:42.893 358 15686.38 506.44 56991.09 88888.00 2002-12-24 04:47:43.893 358 15685.21 506.56 56991.21 88888.00 2002-12-24 04:47:44.893 358 15685.34 506.56 56990.84 88888.00 2002-12-24 04:47:45.893 358 15685.08 506.31 56990.72 88888.00 2002-12-24 04:47:46.893 358 15685.08 505.82 56990.60 88888.00 2002-12-24 04:47:47.893 358 15684.95 506.56 56991.09 88888.00 2002-12-24 04:47:48.893 358 15685.47 506.44 56990.72 88888.00 2002-12-24 04:47:49.893 358 15685.21 506.19 56991.45 88888.00 2002-12-24 04:47:50.893 358 15685.34 506.44 56991.70 88888.00 2002-12-24 04:47:51.893 358 15685.21 507.06 56991.09 88888.00 2002-12-24 04:47:52.893 358 15685.21 506.44 56991.45 88888.00 2002-12-24 04:47:53.893 358 15685.34 506.19 56991.09 88888.00 2002-12-24 04:47:54.893 358 15685.99 505.70 56991.45 88888.00 2002-12-24 04:47:55.893 358 15685.60 506.56 56991.45 88888.00 2002-12-24 04:47:56.893 358 15685.08 506.44 56991.82 88888.00 2002-12-24 04:47:57.893 358 15685.73 506.31 56991.58 88888.00 2002-12-24 04:47:58.893 358 15685.86 506.69 56991.09 88888.00 2002-12-24 04:47:59.893 358 15685.60 506.93 56991.58 88888.00 2002-12-24 04:48:00.893 358 15685.08 506.07 56990.96 88888.00 2002-12-24 04:48:01.893 358 15685.34 506.81 56991.33 88888.00 2002-12-24 04:48:02.893 358 15685.34 506.07 56991.82 88888.00 2002-12-24 04:48:03.893 358 15685.21 506.44 56991.58 88888.00 2002-12-24 04:48:04.893 358 15685.60 506.44 56991.58 88888.00 2002-12-24 04:48:05.893 358 15685.86 506.07 56990.96 88888.00 2002-12-24 04:48:06.893 358 15684.69 506.81 56991.33 88888.00 2002-12-24 04:48:07.893 358 15685.08 506.44 56992.55 88888.00 2002-12-24 04:48:08.893 358 15685.99 506.44 56991.09 88888.00 2002-12-24 04:48:09.893 358 15685.08 506.07 56991.21 88888.00 2002-12-24 04:48:10.893 358 15685.21 505.82 56991.82 88888.00 2002-12-24 04:48:11.893 358 15684.82 505.94 56992.07 88888.00 2002-12-24 04:48:12.893 358 15685.86 506.31 56991.33 88888.00 2002-12-24 04:48:13.893 358 15685.08 505.57 56991.45 88888.00 2002-12-24 04:48:14.893 358 15685.47 506.81 56991.33 88888.00 2002-12-24 04:48:15.893 358 15685.60 506.56 56991.95 88888.00 2002-12-24 04:48:16.893 358 15685.08 506.69 56991.70 88888.00 2002-12-24 04:48:17.893 358 15685.08 505.45 56991.33 88888.00 2002-12-24 04:48:18.893 358 15685.47 506.56 56991.33 88888.00 2002-12-24 04:48:19.893 358 15685.73 506.81 56991.45 88888.00 2002-12-24 04:48:20.893 358 15685.47 506.56 56991.09 88888.00 2002-12-24 04:48:21.893 358 15684.69 507.06 56991.45 88888.00 2002-12-24 04:48:22.893 358 15685.47 506.44 56991.45 88888.00 2002-12-24 04:48:23.893 358 15685.21 506.07 56991.09 88888.00 2002-12-24 04:48:24.893 358 15685.86 506.07 56991.70 88888.00 2002-12-24 04:48:25.893 358 15685.34 506.69 56991.21 88888.00 2002-12-24 04:48:26.893 358 15685.08 506.44 56991.33 88888.00 2002-12-24 04:48:27.893 358 15685.60 506.56 56991.09 88888.00 2002-12-24 04:48:28.893 358 15685.60 506.19 56991.45 88888.00 2002-12-24 04:48:29.893 358 15685.60 505.82 56991.95 88888.00 2002-12-24 04:48:30.893 358 15685.34 506.81 56991.70 88888.00 2002-12-24 04:48:31.893 358 15686.38 506.44 56991.58 88888.00 2002-12-24 04:48:32.893 358 15685.60 506.93 56991.21 88888.00 2002-12-24 04:48:33.893 358 15686.51 506.44 56991.58 88888.00 2002-12-24 04:48:34.893 358 15686.12 506.56 56991.95 88888.00 2002-12-24 04:48:35.893 358 15685.86 506.44 56991.70 88888.00 2002-12-24 04:48:36.893 358 15685.99 506.44 56991.45 88888.00 2002-12-24 04:48:37.893 358 15686.77 506.81 56992.07 88888.00 2002-12-24 04:48:38.893 358 15686.12 506.81 56991.21 88888.00 2002-12-24 04:48:39.893 358 15686.25 507.31 56991.95 88888.00 2002-12-24 04:48:40.893 358 15686.25 507.18 56991.58 88888.00 2002-12-24 04:48:41.893 358 15685.86 507.43 56991.58 88888.00 2002-12-24 04:48:42.893 358 15685.60 506.69 56991.21 88888.00 2002-12-24 04:48:43.893 358 15685.60 506.31 56991.58 88888.00 2002-12-24 04:48:44.893 358 15687.03 506.93 56991.21 88888.00 2002-12-24 04:48:45.893 358 15685.73 506.69 56991.95 88888.00 2002-12-24 04:48:46.893 358 15686.38 506.44 56991.70 88888.00 2002-12-24 04:48:47.893 358 15686.77 506.81 56991.33 88888.00 2002-12-24 04:48:48.893 358 15686.64 506.81 56991.58 88888.00 2002-12-24 04:48:49.893 358 15686.51 507.43 56991.09 88888.00 2002-12-24 04:48:50.893 358 15686.77 507.06 56991.21 88888.00 2002-12-24 04:48:51.893 358 15686.51 506.56 56991.09 88888.00 2002-12-24 04:48:52.893 358 15686.51 507.06 56991.09 88888.00 2002-12-24 04:48:53.893 358 15686.12 506.56 56991.70 88888.00 2002-12-24 04:48:54.893 358 15685.99 506.69 56992.07 88888.00 2002-12-24 04:48:55.893 358 15686.38 507.06 56991.82 88888.00 2002-12-24 04:48:56.893 358 15686.25 506.31 56991.21 88888.00 2002-12-24 04:48:57.893 358 15687.03 506.93 56991.58 88888.00 2002-12-24 04:48:58.893 358 15686.77 507.18 56990.96 88888.00 2002-12-24 04:48:59.893 358 15687.03 506.56 56991.70 88888.00 2002-12-24 04:49:00.893 358 15686.64 507.06 56991.09 88888.00 2002-12-24 04:49:01.893 358 15687.16 507.18 56991.45 88888.00 2002-12-24 04:49:02.893 358 15686.51 507.06 56991.33 88888.00 2002-12-24 04:49:03.893 358 15686.51 507.06 56991.70 88888.00 2002-12-24 04:49:04.893 358 15686.38 506.93 56991.45 88888.00 2002-12-24 04:49:05.893 358 15686.38 507.55 56992.07 88888.00 2002-12-24 04:49:06.893 358 15687.42 506.93 56992.19 88888.00 2002-12-24 04:49:07.893 358 15685.99 506.81 56992.31 88888.00 2002-12-24 04:49:08.893 358 15686.90 506.93 56991.58 88888.00 2002-12-24 04:49:09.893 358 15686.51 507.18 56990.84 88888.00 2002-12-24 04:49:10.893 358 15687.42 507.43 56990.96 88888.00 2002-12-24 04:49:11.893 358 15686.51 506.69 56991.82 88888.00 2002-12-24 04:49:12.893 358 15687.42 507.31 56991.45 88888.00 2002-12-24 04:49:13.893 358 15687.16 507.43 56991.70 88888.00 2002-12-24 04:49:14.893 358 15686.90 507.43 56991.58 88888.00 2002-12-24 04:49:15.893 358 15687.42 506.93 56991.70 88888.00 2002-12-24 04:49:16.893 358 15686.64 507.18 56992.07 88888.00 2002-12-24 04:49:17.893 358 15686.77 507.18 56992.07 88888.00 2002-12-24 04:49:18.893 358 15686.51 506.93 56991.82 88888.00 2002-12-24 04:49:19.893 358 15686.25 506.81 56992.07 88888.00 2002-12-24 04:49:20.893 358 15686.51 507.55 56991.95 88888.00 2002-12-24 04:49:21.893 358 15686.64 507.18 56991.70 88888.00 2002-12-24 04:49:22.893 358 15686.77 506.93 56991.58 88888.00 2002-12-24 04:49:23.893 358 15686.64 507.43 56992.07 88888.00 2002-12-24 04:49:24.893 358 15686.77 507.31 56991.95 88888.00 2002-12-24 04:49:25.893 358 15687.03 507.06 56991.82 88888.00 2002-12-24 04:49:26.893 358 15686.51 507.18 56991.70 88888.00 2002-12-24 04:49:27.893 358 15686.90 506.56 56991.45 88888.00 2002-12-24 04:49:28.893 358 15686.38 507.06 56991.95 88888.00 2002-12-24 04:49:29.893 358 15686.64 506.69 56991.33 88888.00 2002-12-24 04:49:30.893 358 15687.03 507.31 56992.19 88888.00 2002-12-24 04:49:31.893 358 15686.64 507.31 56991.58 88888.00 2002-12-24 04:49:32.893 358 15686.90 507.18 56991.58 88888.00 2002-12-24 04:49:33.893 358 15686.64 507.31 56991.45 88888.00 2002-12-24 04:49:34.893 358 15687.03 507.06 56991.82 88888.00 2002-12-24 04:49:35.893 358 15686.64 506.93 56991.95 88888.00 2002-12-24 04:49:36.893 358 15686.38 507.18 56991.33 88888.00 2002-12-24 04:49:37.893 358 15687.16 507.06 56991.70 88888.00 2002-12-24 04:49:38.893 358 15686.90 506.81 56991.70 88888.00 2002-12-24 04:49:39.893 358 15686.38 506.93 56991.70 88888.00 2002-12-24 04:49:40.893 358 15686.90 506.93 56992.07 88888.00 2002-12-24 04:49:41.893 358 15687.03 506.81 56991.58 88888.00 2002-12-24 04:49:42.893 358 15686.90 506.56 56991.70 88888.00 2002-12-24 04:49:43.893 358 15686.64 506.81 56991.70 88888.00 2002-12-24 04:49:44.893 358 15686.64 506.56 56992.19 88888.00 2002-12-24 04:49:45.893 358 15686.90 506.93 56991.45 88888.00 2002-12-24 04:49:46.893 358 15686.77 506.93 56990.60 88888.00 2002-12-24 04:49:47.893 358 15686.64 506.69 56991.33 88888.00 2002-12-24 04:49:48.893 358 15686.12 506.93 56991.70 88888.00 2002-12-24 04:49:49.893 358 15686.77 506.69 56991.33 88888.00 2002-12-24 04:49:50.893 358 15686.38 506.44 56991.70 88888.00 2002-12-24 04:49:51.893 358 15686.51 506.56 56991.21 88888.00 2002-12-24 04:49:52.893 358 15687.03 506.56 56990.72 88888.00 2002-12-24 04:49:53.893 358 15686.38 506.93 56991.21 88888.00 2002-12-24 04:49:54.893 358 15686.25 506.19 56991.70 88888.00 2002-12-24 04:49:55.893 358 15686.51 506.31 56991.09 88888.00 2002-12-24 04:49:56.893 358 15685.60 506.93 56992.19 88888.00 2002-12-24 04:49:57.893 358 15686.12 507.06 56991.70 88888.00 2002-12-24 04:49:58.893 358 15686.77 506.56 56991.09 88888.00 2002-12-24 04:49:59.893 358 15686.77 507.18 56991.58 88888.00 2002-12-24 04:50:00.893 358 15685.86 506.93 56992.31 88888.00 2002-12-24 04:50:01.893 358 15686.51 506.44 56991.70 88888.00 2002-12-24 04:50:02.893 358 15685.99 506.31 56991.33 88888.00 2002-12-24 04:50:03.893 358 15686.51 506.44 56991.45 88888.00 2002-12-24 04:50:04.893 358 15686.25 506.19 56991.45 88888.00 2002-12-24 04:50:05.893 358 15686.51 506.81 56991.82 88888.00 2002-12-24 04:50:06.893 358 15685.86 506.69 56991.21 88888.00 2002-12-24 04:50:07.893 358 15685.60 506.56 56991.33 88888.00 2002-12-24 04:50:08.893 358 15685.86 507.55 56991.70 88888.00 2002-12-24 04:50:09.893 358 15685.60 507.18 56991.70 88888.00 2002-12-24 04:50:10.893 358 15685.99 506.69 56992.07 88888.00 2002-12-24 04:50:11.893 358 15686.25 507.31 56991.33 88888.00 2002-12-24 04:50:12.893 358 15686.12 506.93 56991.21 88888.00 2002-12-24 04:50:13.893 358 15686.25 506.81 56991.33 88888.00 2002-12-24 04:50:14.893 358 15685.99 506.81 56991.33 88888.00 2002-12-24 04:50:15.893 358 15685.86 506.07 56991.45 88888.00 2002-12-24 04:50:16.893 358 15685.99 506.93 56991.45 88888.00 2002-12-24 04:50:17.893 358 15685.86 506.93 56991.09 88888.00 2002-12-24 04:50:18.893 358 15685.60 506.93 56991.09 88888.00 2002-12-24 04:50:19.893 358 15685.21 506.19 56991.09 88888.00 2002-12-24 04:50:20.893 358 15686.12 506.56 56991.33 88888.00 2002-12-24 04:50:21.893 358 15685.47 506.81 56990.96 88888.00 2002-12-24 04:50:22.893 358 15685.47 507.43 56991.82 88888.00 2002-12-24 04:50:23.893 358 15685.86 507.43 56991.21 88888.00 2002-12-24 04:50:24.893 358 15685.86 507.06 56991.09 88888.00 2002-12-24 04:50:25.893 358 15685.34 507.06 56991.45 88888.00 2002-12-24 04:50:26.893 358 15686.12 506.56 56991.82 88888.00 2002-12-24 04:50:27.893 358 15686.25 507.06 56990.84 88888.00 2002-12-24 04:50:28.893 358 15685.86 506.69 56992.19 88888.00 2002-12-24 04:50:29.893 358 15685.73 506.81 56991.21 88888.00 2002-12-24 04:50:30.893 358 15685.60 507.18 56991.33 88888.00 2002-12-24 04:50:31.893 358 15685.86 506.81 56991.45 88888.00 2002-12-24 04:50:32.893 358 15686.64 506.44 56991.21 88888.00 2002-12-24 04:50:33.893 358 15685.34 506.31 56992.19 88888.00 2002-12-24 04:50:34.893 358 15687.03 506.07 56991.82 88888.00 2002-12-24 04:50:35.893 358 15685.99 506.93 56990.96 88888.00 2002-12-24 04:50:36.893 358 15686.12 506.93 56991.82 88888.00 2002-12-24 04:50:37.893 358 15685.86 506.93 56990.84 88888.00 2002-12-24 04:50:38.893 358 15685.86 507.18 56991.09 88888.00 2002-12-24 04:50:39.893 358 15686.51 506.93 56990.96 88888.00 2002-12-24 04:50:40.893 358 15686.12 507.31 56991.09 88888.00 2002-12-24 04:50:41.893 358 15685.99 506.93 56991.21 88888.00 2002-12-24 04:50:42.893 358 15685.99 507.31 56991.82 88888.00 2002-12-24 04:50:43.893 358 15685.86 506.93 56991.45 88888.00 2002-12-24 04:50:44.893 358 15685.99 506.31 56991.33 88888.00 2002-12-24 04:50:45.893 358 15686.38 507.06 56991.45 88888.00 2002-12-24 04:50:46.893 358 15686.25 507.68 56991.82 88888.00 2002-12-24 04:50:47.893 358 15686.77 506.69 56991.33 88888.00 2002-12-24 04:50:48.893 358 15686.25 507.31 56990.72 88888.00 2002-12-24 04:50:49.893 358 15686.77 506.69 56991.58 88888.00 2002-12-24 04:50:50.893 358 15686.51 506.19 56991.58 88888.00 2002-12-24 04:50:51.893 358 15686.38 507.18 56991.21 88888.00 2002-12-24 04:50:52.893 358 15686.38 506.81 56991.33 88888.00 2002-12-24 04:50:53.893 358 15687.03 507.43 56991.45 88888.00 2002-12-24 04:50:54.893 358 15686.12 507.06 56991.33 88888.00 2002-12-24 04:50:55.893 358 15686.77 506.81 56990.72 88888.00 2002-12-24 04:50:56.893 358 15686.64 507.18 56991.09 88888.00 2002-12-24 04:50:57.893 358 15686.90 506.69 56991.21 88888.00 2002-12-24 04:50:58.893 358 15686.12 506.69 56991.58 88888.00 2002-12-24 04:50:59.893 358 15686.77 506.93 56990.72 88888.00 2002-12-24 04:51:00.893 358 15687.03 506.81 56991.45 88888.00 2002-12-24 04:51:01.893 358 15686.51 506.69 56991.45 88888.00 2002-12-24 04:51:02.893 358 15686.51 507.06 56991.70 88888.00 2002-12-24 04:51:03.893 358 15687.16 507.06 56991.70 88888.00 2002-12-24 04:51:04.893 358 15687.29 507.06 56992.07 88888.00 2002-12-24 04:51:05.893 358 15687.55 506.93 56991.58 88888.00 2002-12-24 04:51:06.893 358 15686.90 506.44 56991.09 88888.00 2002-12-24 04:51:07.893 358 15686.38 506.93 56991.58 88888.00 2002-12-24 04:51:08.893 358 15686.77 507.06 56991.95 88888.00 2002-12-24 04:51:09.893 358 15687.42 506.44 56992.31 88888.00 2002-12-24 04:51:10.893 358 15687.29 507.18 56992.68 88888.00 2002-12-24 04:51:11.893 358 15687.42 507.18 56992.07 88888.00 2002-12-24 04:51:12.893 358 15687.03 507.31 56992.07 88888.00 2002-12-24 04:51:13.893 358 15687.29 507.31 56991.95 88888.00 2002-12-24 04:51:14.893 358 15687.03 506.81 56991.58 88888.00 2002-12-24 04:51:15.893 358 15687.68 506.81 56991.09 88888.00 2002-12-24 04:51:16.893 358 15686.64 506.81 56991.95 88888.00 2002-12-24 04:51:17.893 358 15687.42 506.56 56992.19 88888.00 2002-12-24 04:51:18.893 358 15687.29 506.69 56991.95 88888.00 2002-12-24 04:51:19.893 358 15687.55 506.81 56991.82 88888.00 2002-12-24 04:51:20.893 358 15687.55 507.31 56991.70 88888.00 2002-12-24 04:51:21.893 358 15686.51 506.93 56991.45 88888.00 2002-12-24 04:51:22.893 358 15687.03 506.56 56992.31 88888.00 2002-12-24 04:51:23.893 358 15686.77 506.81 56991.82 88888.00 2002-12-24 04:51:24.893 358 15687.03 506.81 56991.95 88888.00 2002-12-24 04:51:25.893 358 15687.68 507.06 56991.82 88888.00 2002-12-24 04:51:26.893 358 15686.38 507.06 56992.19 88888.00 2002-12-24 04:51:27.893 358 15687.16 506.69 56992.43 88888.00 2002-12-24 04:51:28.893 358 15686.77 506.81 56991.95 88888.00 2002-12-24 04:51:29.893 358 15687.55 507.06 56991.95 88888.00 2002-12-24 04:51:30.893 358 15686.25 506.56 56992.31 88888.00 2002-12-24 04:51:31.893 358 15686.64 506.31 56992.31 88888.00 2002-12-24 04:51:32.893 358 15686.64 506.81 56991.58 88888.00 2002-12-24 04:51:33.893 358 15686.51 506.56 56991.95 88888.00 2002-12-24 04:51:34.893 358 15687.16 506.19 56991.33 88888.00 2002-12-24 04:51:35.893 358 15686.77 507.06 56991.95 88888.00 2002-12-24 04:51:36.893 358 15686.51 506.31 56991.70 88888.00 2002-12-24 04:51:37.893 358 15686.77 506.56 56992.07 88888.00 2002-12-24 04:51:38.893 358 15687.03 506.07 56991.82 88888.00 2002-12-24 04:51:39.893 358 15686.77 506.81 56991.95 88888.00 2002-12-24 04:51:40.893 358 15687.29 507.18 56991.21 88888.00 2002-12-24 04:51:41.893 358 15687.42 506.93 56992.68 88888.00 2002-12-24 04:51:42.893 358 15686.51 506.44 56992.43 88888.00 2002-12-24 04:51:43.893 358 15686.90 506.44 56992.07 88888.00 2002-12-24 04:51:44.893 358 15686.77 506.56 56991.70 88888.00 2002-12-24 04:51:45.893 358 15687.03 505.70 56991.70 88888.00 2002-12-24 04:51:46.893 358 15686.77 506.31 56991.95 88888.00 2002-12-24 04:51:47.893 358 15686.90 506.56 56991.82 88888.00 2002-12-24 04:51:48.893 358 15686.64 505.94 56991.58 88888.00 2002-12-24 04:51:49.893 358 15686.38 506.44 56991.70 88888.00 2002-12-24 04:51:50.893 358 15687.16 505.70 56992.43 88888.00 2002-12-24 04:51:51.893 358 15686.64 506.31 56991.70 88888.00 2002-12-24 04:51:52.893 358 15686.77 505.94 56991.95 88888.00 2002-12-24 04:51:53.893 358 15686.77 506.19 56992.07 88888.00 2002-12-24 04:51:54.893 358 15686.64 505.82 56991.70 88888.00 2002-12-24 04:51:55.893 358 15686.51 506.07 56991.95 88888.00 2002-12-24 04:51:56.893 358 15686.90 506.19 56992.19 88888.00 2002-12-24 04:51:57.893 358 15686.90 505.82 56992.43 88888.00 2002-12-24 04:51:58.893 358 15686.64 505.94 56992.55 88888.00 2002-12-24 04:51:59.893 358 15686.51 505.94 56992.19 88888.00 2002-12-24 04:52:00.893 358 15686.12 506.19 56992.31 88888.00 2002-12-24 04:52:01.893 358 15686.90 505.70 56992.31 88888.00 2002-12-24 04:52:02.893 358 15686.51 505.70 56991.95 88888.00 2002-12-24 04:52:03.893 358 15686.77 505.57 56992.43 88888.00 2002-12-24 04:52:04.893 358 15686.77 505.82 56992.07 88888.00 2002-12-24 04:52:05.893 358 15686.25 505.94 56991.95 88888.00 2002-12-24 04:52:06.893 358 15687.16 505.82 56992.31 88888.00 2002-12-24 04:52:07.893 358 15686.25 505.20 56991.58 88888.00 2002-12-24 04:52:08.893 358 15686.51 505.57 56992.07 88888.00 2002-12-24 04:52:09.893 358 15685.99 505.08 56991.95 88888.00 2002-12-24 04:52:10.893 358 15686.38 505.32 56991.95 88888.00 2002-12-24 04:52:11.893 358 15685.99 505.45 56991.95 88888.00 2002-12-24 04:52:12.893 358 15684.95 505.20 56992.31 88888.00 2002-12-24 04:52:13.893 358 15686.64 505.45 56991.95 88888.00 2002-12-24 04:52:14.893 358 15686.90 506.19 56991.95 88888.00 2002-12-24 04:52:15.893 358 15686.64 505.08 56991.70 88888.00 2002-12-24 04:52:16.893 358 15686.38 505.45 56991.70 88888.00 2002-12-24 04:52:17.893 358 15686.12 505.45 56992.68 88888.00 2002-12-24 04:52:18.893 358 15686.25 504.70 56992.55 88888.00 2002-12-24 04:52:19.893 358 15686.12 505.08 56992.43 88888.00 2002-12-24 04:52:20.893 358 15686.38 505.20 56992.43 88888.00 2002-12-24 04:52:21.893 358 15686.12 505.45 56992.92 88888.00 2002-12-24 04:52:22.893 358 15686.25 505.20 56991.45 88888.00 2002-12-24 04:52:23.893 358 15686.51 505.70 56991.70 88888.00 2002-12-24 04:52:24.893 358 15685.34 504.95 56992.43 88888.00 2002-12-24 04:52:25.893 358 15685.60 504.83 56991.58 88888.00 2002-12-24 04:52:26.893 358 15685.73 504.70 56992.31 88888.00 2002-12-24 04:52:27.893 358 15685.34 504.95 56991.82 88888.00 2002-12-24 04:52:28.893 358 15685.60 505.08 56991.70 88888.00 2002-12-24 04:52:29.893 358 15685.99 504.95 56992.07 88888.00 2002-12-24 04:52:30.893 358 15685.47 504.95 56992.07 88888.00 2002-12-24 04:52:31.893 358 15685.34 505.08 56992.43 88888.00 2002-12-24 04:52:32.893 358 15685.47 505.20 56991.95 88888.00 2002-12-24 04:52:33.893 358 15686.77 504.95 56991.95 88888.00 2002-12-24 04:52:34.893 358 15685.08 504.70 56991.58 88888.00 2002-12-24 04:52:35.893 358 15684.95 504.21 56992.07 88888.00 2002-12-24 04:52:36.893 358 15685.47 504.95 56992.19 88888.00 2002-12-24 04:52:37.893 358 15684.56 505.08 56992.19 88888.00 2002-12-24 04:52:38.893 358 15684.95 505.45 56991.70 88888.00 2002-12-24 04:52:39.893 358 15685.47 505.45 56992.31 88888.00 2002-12-24 04:52:40.893 358 15685.08 504.70 56992.07 88888.00 2002-12-24 04:52:41.893 358 15685.21 504.83 56991.82 88888.00 2002-12-24 04:52:42.893 358 15685.21 505.08 56991.45 88888.00 2002-12-24 04:52:43.893 358 15685.21 504.83 56991.70 88888.00 2002-12-24 04:52:44.893 358 15684.82 504.21 56991.70 88888.00 2002-12-24 04:52:45.893 358 15684.95 504.46 56991.33 88888.00 2002-12-24 04:52:46.893 358 15684.56 504.70 56991.95 88888.00 2002-12-24 04:52:47.893 358 15684.56 504.95 56991.70 88888.00 2002-12-24 04:52:48.893 358 15684.30 504.83 56991.45 88888.00 2002-12-24 04:52:49.893 358 15684.43 504.08 56991.58 88888.00 2002-12-24 04:52:50.893 358 15684.69 504.70 56991.58 88888.00 2002-12-24 04:52:51.893 358 15684.30 504.95 56991.70 88888.00 2002-12-24 04:52:52.893 358 15684.04 504.33 56991.70 88888.00 2002-12-24 04:52:53.893 358 15684.43 504.46 56991.09 88888.00 2002-12-24 04:52:54.893 358 15684.82 504.70 56991.82 88888.00 2002-12-24 04:52:55.893 358 15684.04 504.33 56991.82 88888.00 2002-12-24 04:52:56.893 358 15684.43 504.08 56991.58 88888.00 2002-12-24 04:52:57.893 358 15684.56 504.95 56991.58 88888.00 2002-12-24 04:52:58.893 358 15684.17 504.21 56991.58 88888.00 2002-12-24 04:52:59.893 358 15684.30 504.33 56991.09 88888.00 2002-12-24 04:53:00.893 358 15684.43 504.46 56991.82 88888.00 2002-12-24 04:53:01.893 358 15684.04 504.58 56991.21 88888.00 2002-12-24 04:53:02.893 358 15683.66 504.46 56990.96 88888.00 2002-12-24 04:53:03.893 358 15683.79 504.21 56991.58 88888.00 2002-12-24 04:53:04.893 358 15684.17 504.70 56991.09 88888.00 2002-12-24 04:53:05.893 358 15683.66 503.96 56991.58 88888.00 2002-12-24 04:53:06.893 358 15683.39 504.46 56991.70 88888.00 2002-12-24 04:53:07.893 358 15684.30 504.58 56991.45 88888.00 2002-12-24 04:53:08.893 358 15683.79 504.33 56991.58 88888.00 2002-12-24 04:53:09.893 358 15683.53 504.70 56992.07 88888.00 2002-12-24 04:53:10.893 358 15684.04 504.46 56991.09 88888.00 2002-12-24 04:53:11.893 358 15683.66 504.58 56991.45 88888.00 2002-12-24 04:53:12.893 358 15683.53 504.46 56991.45 88888.00 2002-12-24 04:53:13.893 358 15684.17 504.33 56991.95 88888.00 2002-12-24 04:53:14.893 358 15683.26 504.08 56991.33 88888.00 2002-12-24 04:53:15.893 358 15684.30 504.46 56991.58 88888.00 2002-12-24 04:53:16.893 358 15684.17 504.46 56991.82 88888.00 2002-12-24 04:53:17.893 358 15683.53 505.08 56990.96 88888.00 2002-12-24 04:53:18.893 358 15683.79 504.46 56991.82 88888.00 2002-12-24 04:53:19.893 358 15684.17 504.58 56990.72 88888.00 2002-12-24 04:53:20.893 358 15684.43 504.70 56992.31 88888.00 2002-12-24 04:53:21.893 358 15684.82 504.46 56991.58 88888.00 2002-12-24 04:53:22.893 358 15684.17 504.08 56991.70 88888.00 2002-12-24 04:53:23.893 358 15684.43 504.08 56991.33 88888.00 2002-12-24 04:53:24.893 358 15684.82 504.83 56991.82 88888.00 2002-12-24 04:53:25.893 358 15684.69 504.70 56991.82 88888.00 2002-12-24 04:53:26.893 358 15684.82 504.83 56991.95 88888.00 2002-12-24 04:53:27.893 358 15684.82 504.46 56992.07 88888.00 2002-12-24 04:53:28.893 358 15683.92 504.58 56991.33 88888.00 2002-12-24 04:53:29.893 358 15684.43 504.33 56991.70 88888.00 2002-12-24 04:53:30.893 358 15684.82 504.70 56991.70 88888.00 2002-12-24 04:53:31.893 358 15684.43 504.83 56991.58 88888.00 2002-12-24 04:53:32.893 358 15685.47 504.70 56992.19 88888.00 2002-12-24 04:53:33.893 358 15685.21 504.33 56991.45 88888.00 2002-12-24 04:53:34.893 358 15684.82 504.08 56991.45 88888.00 2002-12-24 04:53:35.893 358 15684.56 504.46 56991.70 88888.00 2002-12-24 04:53:36.893 358 15684.69 504.95 56992.19 88888.00 2002-12-24 04:53:37.893 358 15685.08 504.46 56991.58 88888.00 2002-12-24 04:53:38.893 358 15684.95 504.58 56991.58 88888.00 2002-12-24 04:53:39.893 358 15685.34 504.83 56992.31 88888.00 2002-12-24 04:53:40.893 358 15685.47 504.58 56991.70 88888.00 2002-12-24 04:53:41.893 358 15685.34 504.83 56991.09 88888.00 2002-12-24 04:53:42.893 358 15684.95 504.83 56991.58 88888.00 2002-12-24 04:53:43.893 358 15684.82 504.58 56992.07 88888.00 2002-12-24 04:53:44.893 358 15684.95 505.20 56991.95 88888.00 2002-12-24 04:53:45.893 358 15685.08 504.83 56991.21 88888.00 2002-12-24 04:53:46.893 358 15685.08 504.33 56991.45 88888.00 2002-12-24 04:53:47.893 358 15684.56 504.21 56991.58 88888.00 2002-12-24 04:53:48.893 358 15684.95 504.70 56991.70 88888.00 2002-12-24 04:53:49.893 358 15685.08 503.84 56991.21 88888.00 2002-12-24 04:53:50.893 358 15684.43 504.83 56991.82 88888.00 2002-12-24 04:53:51.893 358 15685.21 504.70 56992.31 88888.00 2002-12-24 04:53:52.893 358 15684.56 504.95 56991.95 88888.00 2002-12-24 04:53:53.893 358 15684.82 504.08 56992.31 88888.00 2002-12-24 04:53:54.893 358 15684.69 505.08 56991.70 88888.00 2002-12-24 04:53:55.893 358 15684.69 504.70 56991.82 88888.00 2002-12-24 04:53:56.893 358 15684.04 504.46 56992.19 88888.00 2002-12-24 04:53:57.893 358 15684.95 505.45 56991.09 88888.00 2002-12-24 04:53:58.893 358 15684.56 504.58 56991.45 88888.00 2002-12-24 04:53:59.893 358 15684.30 504.95 56991.82 88888.00 2002-12-24 04:54:00.893 358 15684.17 504.58 56992.07 88888.00 2002-12-24 04:54:01.893 358 15684.04 504.83 56991.58 88888.00 2002-12-24 04:54:02.893 358 15684.30 504.33 56991.21 88888.00 2002-12-24 04:54:03.893 358 15684.69 504.46 56991.82 88888.00 2002-12-24 04:54:04.893 358 15683.66 504.46 56991.95 88888.00 2002-12-24 04:54:05.893 358 15684.56 504.21 56991.95 88888.00 2002-12-24 04:54:06.893 358 15684.69 504.46 56991.70 88888.00 2002-12-24 04:54:07.893 358 15684.30 503.84 56991.95 88888.00 2002-12-24 04:54:08.893 358 15684.04 504.21 56991.33 88888.00 2002-12-24 04:54:09.893 358 15684.04 504.70 56991.21 88888.00 2002-12-24 04:54:10.893 358 15684.04 504.95 56991.70 88888.00 2002-12-24 04:54:11.893 358 15684.17 504.95 56991.45 88888.00 2002-12-24 04:54:12.893 358 15684.04 504.33 56990.84 88888.00 2002-12-24 04:54:13.893 358 15683.79 504.21 56991.70 88888.00 2002-12-24 04:54:14.893 358 15684.17 504.33 56991.33 88888.00 2002-12-24 04:54:15.893 358 15684.17 504.70 56992.07 88888.00 2002-12-24 04:54:16.893 358 15683.53 504.58 56992.31 88888.00 2002-12-24 04:54:17.893 358 15683.79 505.45 56990.72 88888.00 2002-12-24 04:54:18.893 358 15684.17 505.08 56992.19 88888.00 2002-12-24 04:54:19.893 358 15683.66 504.21 56991.82 88888.00 2002-12-24 04:54:20.893 358 15683.26 505.08 56990.96 88888.00 2002-12-24 04:54:21.893 358 15683.00 504.70 56991.45 88888.00 2002-12-24 04:54:22.893 358 15684.30 504.58 56991.45 88888.00 2002-12-24 04:54:23.893 358 15683.66 504.83 56991.82 88888.00 2002-12-24 04:54:24.893 358 15683.53 504.46 56991.45 88888.00 2002-12-24 04:54:25.893 358 15683.92 504.46 56991.45 88888.00 2002-12-24 04:54:26.893 358 15683.66 505.08 56991.70 88888.00 2002-12-24 04:54:27.893 358 15683.66 505.20 56991.70 88888.00 2002-12-24 04:54:28.893 358 15684.56 504.83 56991.21 88888.00 2002-12-24 04:54:29.893 358 15684.30 504.33 56991.95 88888.00 2002-12-24 04:54:30.893 358 15683.92 504.21 56991.58 88888.00 2002-12-24 04:54:31.893 358 15683.92 505.45 56991.09 88888.00 2002-12-24 04:54:32.893 358 15683.92 504.33 56991.45 88888.00 2002-12-24 04:54:33.893 358 15683.53 504.46 56990.84 88888.00 2002-12-24 04:54:34.893 358 15683.79 504.95 56991.09 88888.00 2002-12-24 04:54:35.893 358 15684.43 504.33 56991.21 88888.00 2002-12-24 04:54:36.893 358 15684.04 505.08 56991.33 88888.00 2002-12-24 04:54:37.893 358 15684.17 504.70 56990.96 88888.00 2002-12-24 04:54:38.893 358 15683.66 504.58 56990.60 88888.00 2002-12-24 04:54:39.893 358 15684.04 504.95 56991.58 88888.00 2002-12-24 04:54:40.893 358 15684.04 505.08 56991.33 88888.00 2002-12-24 04:54:41.893 358 15684.30 504.83 56991.33 88888.00 2002-12-24 04:54:42.893 358 15684.30 504.58 56991.58 88888.00 2002-12-24 04:54:43.893 358 15684.30 504.21 56991.58 88888.00 2002-12-24 04:54:44.893 358 15684.30 504.58 56991.21 88888.00 2002-12-24 04:54:45.893 358 15684.56 504.70 56991.45 88888.00 2002-12-24 04:54:46.893 358 15684.04 505.08 56991.09 88888.00 2002-12-24 04:54:47.893 358 15684.43 504.70 56990.84 88888.00 2002-12-24 04:54:48.893 358 15684.43 504.58 56991.70 88888.00 2002-12-24 04:54:49.893 358 15684.43 504.46 56991.33 88888.00 2002-12-24 04:54:50.893 358 15684.30 504.70 56991.58 88888.00 2002-12-24 04:54:51.893 358 15684.17 504.58 56992.07 88888.00 2002-12-24 04:54:52.893 358 15683.66 504.70 56991.58 88888.00 2002-12-24 04:54:53.893 358 15684.04 504.95 56991.82 88888.00 2002-12-24 04:54:54.893 358 15684.04 503.96 56990.96 88888.00 2002-12-24 04:54:55.893 358 15684.17 504.08 56991.09 88888.00 2002-12-24 04:54:56.893 358 15684.17 505.08 56990.96 88888.00 2002-12-24 04:54:57.893 358 15684.56 504.58 56992.07 88888.00 2002-12-24 04:54:58.893 358 15684.30 505.32 56991.33 88888.00 2002-12-24 04:54:59.893 358 15684.30 505.08 56991.45 88888.00 2002-12-24 04:55:00.893 358 15684.04 505.08 56991.70 88888.00 2002-12-24 04:55:01.893 358 15684.30 504.70 56991.70 88888.00 2002-12-24 04:55:02.893 358 15684.04 504.83 56990.96 88888.00 2002-12-24 04:55:03.893 358 15683.92 505.32 56991.33 88888.00 2002-12-24 04:55:04.893 358 15683.79 504.58 56991.45 88888.00 2002-12-24 04:55:05.893 358 15683.66 505.32 56991.45 88888.00 2002-12-24 04:55:06.893 358 15683.00 504.46 56991.58 88888.00 2002-12-24 04:55:07.893 358 15684.04 504.83 56991.82 88888.00 2002-12-24 04:55:08.893 358 15683.39 504.33 56991.58 88888.00 2002-12-24 04:55:09.893 358 15683.26 504.08 56991.33 88888.00 2002-12-24 04:55:10.893 358 15683.00 505.08 56991.82 88888.00 2002-12-24 04:55:11.893 358 15683.13 504.83 56991.82 88888.00 2002-12-24 04:55:12.893 358 15683.26 505.20 56991.95 88888.00 2002-12-24 04:55:13.893 358 15683.00 504.58 56992.43 88888.00 2002-12-24 04:55:14.893 358 15682.88 505.20 56991.33 88888.00 2002-12-24 04:55:15.893 358 15683.13 504.70 56991.58 88888.00 2002-12-24 04:55:16.893 358 15683.66 504.46 56991.82 88888.00 2002-12-24 04:55:17.893 358 15683.13 503.84 56992.19 88888.00 2002-12-24 04:55:18.893 358 15682.88 504.21 56990.36 88888.00 2002-12-24 04:55:19.893 358 15682.49 504.46 56991.45 88888.00 2002-12-24 04:55:20.893 358 15683.26 504.33 56991.33 88888.00 2002-12-24 04:55:21.893 358 15682.75 504.33 56991.09 88888.00 2002-12-24 04:55:22.893 358 15683.66 504.58 56991.09 88888.00 2002-12-24 04:55:23.893 358 15682.75 504.58 56991.70 88888.00 2002-12-24 04:55:24.893 358 15682.88 504.70 56991.82 88888.00 2002-12-24 04:55:25.893 358 15682.88 504.46 56990.72 88888.00 2002-12-24 04:55:26.893 358 15682.75 504.58 56991.45 88888.00 2002-12-24 04:55:27.893 358 15681.84 504.46 56991.58 88888.00 2002-12-24 04:55:28.893 358 15683.39 503.96 56990.72 88888.00 2002-12-24 04:55:29.893 358 15682.49 503.59 56991.45 88888.00 2002-12-24 04:55:30.893 358 15682.23 504.21 56991.33 88888.00 2002-12-24 04:55:31.893 358 15682.23 503.84 56991.45 88888.00 2002-12-24 04:55:32.893 358 15682.75 504.58 56991.45 88888.00 2002-12-24 04:55:33.893 358 15682.62 503.59 56991.33 88888.00 2002-12-24 04:55:34.893 358 15683.13 503.84 56990.96 88888.00 2002-12-24 04:55:35.893 358 15682.23 504.21 56990.84 88888.00 2002-12-24 04:55:36.893 358 15682.49 503.59 56991.33 88888.00 2002-12-24 04:55:37.893 358 15681.84 504.21 56991.70 88888.00 2002-12-24 04:55:38.893 358 15683.00 504.08 56990.96 88888.00 2002-12-24 04:55:39.893 358 15682.62 503.96 56991.33 88888.00 2002-12-24 04:55:40.893 358 15682.88 504.08 56991.33 88888.00 2002-12-24 04:55:41.893 358 15682.75 504.58 56991.09 88888.00 2002-12-24 04:55:42.893 358 15682.23 503.96 56991.09 88888.00 2002-12-24 04:55:43.893 358 15682.10 503.96 56991.33 88888.00 2002-12-24 04:55:44.893 358 15682.62 504.83 56991.58 88888.00 2002-12-24 04:55:45.893 358 15682.23 504.08 56991.33 88888.00 2002-12-24 04:55:46.893 358 15682.23 504.70 56991.58 88888.00 2002-12-24 04:55:47.893 358 15681.71 504.70 56991.70 88888.00 2002-12-24 04:55:48.893 358 15681.58 504.33 56991.33 88888.00 2002-12-24 04:55:49.893 358 15681.45 504.46 56991.45 88888.00 2002-12-24 04:55:50.893 358 15681.32 504.33 56991.82 88888.00 2002-12-24 04:55:51.893 358 15681.45 504.21 56991.70 88888.00 2002-12-24 04:55:52.893 358 15681.71 503.34 56991.09 88888.00 2002-12-24 04:55:53.893 358 15682.10 503.96 56991.70 88888.00 2002-12-24 04:55:54.893 358 15681.58 504.08 56991.70 88888.00 2002-12-24 04:55:55.893 358 15681.97 504.08 56991.58 88888.00 2002-12-24 04:55:56.893 358 15681.32 503.96 56991.21 88888.00 2002-12-24 04:55:57.893 358 15681.19 503.34 56991.58 88888.00 2002-12-24 04:55:58.893 358 15681.45 503.84 56991.21 88888.00 2002-12-24 04:55:59.893 358 15681.19 503.71 56991.33 88888.00 2002-12-24 04:56:00.893 358 15680.80 504.58 56991.09 88888.00 2002-12-24 04:56:01.893 358 15680.02 503.96 56991.21 88888.00 2002-12-24 04:56:02.893 358 15680.54 503.84 56991.33 88888.00 2002-12-24 04:56:03.893 358 15680.41 503.84 56991.33 88888.00 2002-12-24 04:56:04.893 358 15680.28 504.08 56991.33 88888.00 2002-12-24 04:56:05.893 358 15680.93 503.59 56991.82 88888.00 2002-12-24 04:56:06.893 358 15680.93 503.84 56991.58 88888.00 2002-12-24 04:56:07.893 358 15681.06 504.46 56990.96 88888.00 2002-12-24 04:56:08.893 358 15679.76 504.58 56991.21 88888.00 2002-12-24 04:56:09.893 358 15679.89 504.21 56991.33 88888.00 2002-12-24 04:56:10.893 358 15680.02 503.59 56991.45 88888.00 2002-12-24 04:56:11.893 358 15680.41 503.59 56991.33 88888.00 2002-12-24 04:56:12.893 358 15680.28 504.46 56990.96 88888.00 2002-12-24 04:56:13.893 358 15680.41 503.22 56991.21 88888.00 2002-12-24 04:56:14.893 358 15680.15 504.08 56990.96 88888.00 2002-12-24 04:56:15.893 358 15679.50 504.08 56990.96 88888.00 2002-12-24 04:56:16.893 358 15679.63 503.71 56990.72 88888.00 2002-12-24 04:56:17.893 358 15679.89 503.71 56991.09 88888.00 2002-12-24 04:56:18.893 358 15680.54 503.84 56991.45 88888.00 2002-12-24 04:56:19.893 358 15680.02 504.21 56990.72 88888.00 2002-12-24 04:56:20.893 358 15678.98 503.84 56991.33 88888.00 2002-12-24 04:56:21.893 358 15679.76 504.21 56990.96 88888.00 2002-12-24 04:56:22.893 358 15679.63 503.09 56990.96 88888.00 2002-12-24 04:56:23.893 358 15679.50 503.47 56991.33 88888.00 2002-12-24 04:56:24.893 358 15679.76 503.47 56991.21 88888.00 2002-12-24 04:56:25.893 358 15679.76 503.47 56990.96 88888.00 2002-12-24 04:56:26.893 358 15679.11 503.59 56991.09 88888.00 2002-12-24 04:56:27.893 358 15679.76 502.85 56991.09 88888.00 2002-12-24 04:56:28.893 358 15679.76 503.09 56990.60 88888.00 2002-12-24 04:56:29.893 358 15680.02 503.34 56990.48 88888.00 2002-12-24 04:56:30.893 358 15679.63 502.97 56990.72 88888.00 2002-12-24 04:56:31.893 358 15680.41 503.47 56991.09 88888.00 2002-12-24 04:56:32.893 358 15679.89 503.59 56990.72 88888.00 2002-12-24 04:56:33.893 358 15679.76 503.71 56990.72 88888.00 2002-12-24 04:56:34.893 358 15680.67 503.59 56990.60 88888.00 2002-12-24 04:56:35.893 358 15680.41 503.47 56991.09 88888.00 2002-12-24 04:56:36.893 358 15679.89 503.34 56990.23 88888.00 2002-12-24 04:56:37.893 358 15679.89 503.34 56990.36 88888.00 2002-12-24 04:56:38.893 358 15680.41 503.22 56990.23 88888.00 2002-12-24 04:56:39.893 358 15680.80 502.97 56991.09 88888.00 2002-12-24 04:56:40.893 358 15679.89 502.85 56990.23 88888.00 2002-12-24 04:56:41.893 358 15680.41 503.59 56991.09 88888.00 2002-12-24 04:56:42.893 358 15680.67 503.71 56991.09 88888.00 2002-12-24 04:56:43.893 358 15680.54 503.47 56991.21 88888.00 2002-12-24 04:56:44.893 358 15679.50 503.96 56990.96 88888.00 2002-12-24 04:56:45.893 358 15680.28 503.34 56990.48 88888.00 2002-12-24 04:56:46.893 358 15680.28 503.47 56990.48 88888.00 2002-12-24 04:56:47.893 358 15679.50 503.47 56990.48 88888.00 2002-12-24 04:56:48.893 358 15680.41 503.59 56990.36 88888.00 2002-12-24 04:56:49.893 358 15680.41 504.33 56990.84 88888.00 2002-12-24 04:56:50.893 358 15680.15 503.22 56990.60 88888.00 2002-12-24 04:56:51.893 358 15679.76 503.22 56990.72 88888.00 2002-12-24 04:56:52.893 358 15680.67 503.47 56990.48 88888.00 2002-12-24 04:56:53.893 358 15679.63 503.47 56990.60 88888.00 2002-12-24 04:56:54.893 358 15679.24 503.09 56990.36 88888.00 2002-12-24 04:56:55.893 358 15680.02 503.59 56990.96 88888.00 2002-12-24 04:56:56.893 358 15680.15 502.97 56991.09 88888.00 2002-12-24 04:56:57.893 358 15680.02 503.59 56990.23 88888.00 2002-12-24 04:56:58.893 358 15679.50 502.97 56990.72 88888.00 2002-12-24 04:56:59.893 358 15679.50 503.22 56989.99 88888.00 2002-12-24 04:57:00.893 358 15679.63 503.09 56990.36 88888.00 2002-12-24 04:57:01.893 358 15680.15 503.09 56990.60 88888.00 2002-12-24 04:57:02.893 358 15679.63 502.47 56990.84 88888.00 2002-12-24 04:57:03.893 358 15679.63 502.97 56990.96 88888.00 2002-12-24 04:57:04.893 358 15679.76 503.47 56990.36 88888.00 2002-12-24 04:57:05.893 358 15679.76 503.09 56990.84 88888.00 2002-12-24 04:57:06.893 358 15679.11 502.85 56990.84 88888.00 2002-12-24 04:57:07.893 358 15679.11 502.97 56990.48 88888.00 2002-12-24 04:57:08.893 358 15679.24 503.59 56990.23 88888.00 2002-12-24 04:57:09.893 358 15679.89 503.22 56990.36 88888.00 2002-12-24 04:57:10.893 358 15679.76 503.34 56990.11 88888.00 2002-12-24 04:57:11.893 358 15679.37 502.85 56990.23 88888.00 2002-12-24 04:57:12.893 358 15679.50 502.97 56990.23 88888.00 2002-12-24 04:57:13.893 358 15679.50 503.59 56990.11 88888.00 2002-12-24 04:57:14.893 358 15679.24 502.97 56990.48 88888.00 2002-12-24 04:57:15.893 358 15679.24 502.85 56990.23 88888.00 2002-12-24 04:57:16.893 358 15679.76 503.47 56990.11 88888.00 2002-12-24 04:57:17.893 358 15679.50 502.72 56990.36 88888.00 2002-12-24 04:57:18.893 358 15679.37 502.97 56990.48 88888.00 2002-12-24 04:57:19.893 358 15679.50 502.97 56989.50 88888.00 2002-12-24 04:57:20.893 358 15679.37 503.47 56989.99 88888.00 2002-12-24 04:57:21.893 358 15679.63 502.85 56989.87 88888.00 2002-12-24 04:57:22.893 358 15680.02 503.59 56989.74 88888.00 2002-12-24 04:57:23.893 358 15678.98 503.09 56990.72 88888.00 2002-12-24 04:57:24.893 358 15679.11 502.10 56990.48 88888.00 2002-12-24 04:57:25.893 358 15680.02 502.47 56989.74 88888.00 2002-12-24 04:57:26.893 358 15679.37 502.72 56990.11 88888.00 2002-12-24 04:57:27.893 358 15679.11 502.85 56990.72 88888.00 2002-12-24 04:57:28.893 358 15679.89 502.72 56990.23 88888.00 2002-12-24 04:57:29.893 358 15679.24 503.09 56990.11 88888.00 2002-12-24 04:57:30.893 358 15679.89 503.09 56990.11 88888.00 2002-12-24 04:57:31.893 358 15679.50 503.09 56989.99 88888.00 2002-12-24 04:57:32.893 358 15679.37 503.09 56990.11 88888.00 2002-12-24 04:57:33.893 358 15679.89 502.35 56989.62 88888.00 2002-12-24 04:57:34.893 358 15680.15 502.97 56989.50 88888.00 2002-12-24 04:57:35.893 358 15679.89 502.47 56990.23 88888.00 2002-12-24 04:57:36.893 358 15680.41 503.09 56990.36 88888.00 2002-12-24 04:57:37.893 358 15680.15 502.97 56990.23 88888.00 2002-12-24 04:57:38.893 358 15680.15 502.85 56989.99 88888.00 2002-12-24 04:57:39.893 358 15679.76 503.09 56989.74 88888.00 2002-12-24 04:57:40.893 358 15679.89 503.22 56989.25 88888.00 2002-12-24 04:57:41.893 358 15680.41 502.60 56989.87 88888.00 2002-12-24 04:57:42.893 358 15679.76 502.97 56989.99 88888.00 2002-12-24 04:57:43.893 358 15679.37 502.47 56990.96 88888.00 2002-12-24 04:57:44.893 358 15679.76 503.09 56990.72 88888.00 2002-12-24 04:57:45.893 358 15680.41 502.47 56990.36 88888.00 2002-12-24 04:57:46.893 358 15680.02 502.60 56990.11 88888.00 2002-12-24 04:57:47.893 358 15680.54 503.09 56990.23 88888.00 2002-12-24 04:57:48.893 358 15680.41 503.47 56989.99 88888.00 2002-12-24 04:57:49.893 358 15680.41 502.47 56990.23 88888.00 2002-12-24 04:57:50.893 358 15679.63 502.85 56990.36 88888.00 2002-12-24 04:57:51.893 358 15680.41 503.09 56990.36 88888.00 2002-12-24 04:57:52.893 358 15679.76 502.85 56990.36 88888.00 2002-12-24 04:57:53.893 358 15680.67 503.34 56989.50 88888.00 2002-12-24 04:57:54.893 358 15680.28 502.72 56990.48 88888.00 2002-12-24 04:57:55.893 358 15681.06 502.85 56990.48 88888.00 2002-12-24 04:57:56.893 358 15680.80 502.97 56990.23 88888.00 2002-12-24 04:57:57.893 358 15680.67 502.60 56990.23 88888.00 2002-12-24 04:57:58.893 358 15680.54 502.60 56989.62 88888.00 2002-12-24 04:57:59.893 358 15680.80 502.85 56990.72 88888.00 2002-12-24 04:58:00.893 358 15681.19 502.85 56990.11 88888.00 2002-12-24 04:58:01.893 358 15680.80 503.34 56990.84 88888.00 2002-12-24 04:58:02.893 358 15680.67 502.60 56989.99 88888.00 2002-12-24 04:58:03.893 358 15681.32 502.10 56990.36 88888.00 2002-12-24 04:58:04.893 358 15680.93 502.97 56990.23 88888.00 2002-12-24 04:58:05.893 358 15681.19 502.60 56989.99 88888.00 2002-12-24 04:58:06.893 358 15681.19 503.34 56990.60 88888.00 2002-12-24 04:58:07.893 358 15680.41 502.85 56989.99 88888.00 2002-12-24 04:58:08.893 358 15680.67 502.72 56989.99 88888.00 2002-12-24 04:58:09.893 358 15681.45 503.09 56989.74 88888.00 2002-12-24 04:58:10.893 358 15681.06 502.35 56990.96 88888.00 2002-12-24 04:58:11.893 358 15680.93 502.72 56990.36 88888.00 2002-12-24 04:58:12.893 358 15680.93 502.97 56990.60 88888.00 2002-12-24 04:58:13.893 358 15680.80 502.72 56990.11 88888.00 2002-12-24 04:58:14.893 358 15681.19 502.72 56990.48 88888.00 2002-12-24 04:58:15.893 358 15681.19 503.09 56989.74 88888.00 2002-12-24 04:58:16.893 358 15681.45 503.34 56990.11 88888.00 2002-12-24 04:58:17.893 358 15681.06 503.34 56990.72 88888.00 2002-12-24 04:58:18.893 358 15681.45 503.22 56990.11 88888.00 2002-12-24 04:58:19.893 358 15680.93 502.60 56990.36 88888.00 2002-12-24 04:58:20.893 358 15680.80 503.59 56990.23 88888.00 2002-12-24 04:58:21.893 358 15680.41 503.09 56989.87 88888.00 2002-12-24 04:58:22.893 358 15681.45 502.97 56990.60 88888.00 2002-12-24 04:58:23.893 358 15681.84 502.72 56989.99 88888.00 2002-12-24 04:58:24.893 358 15681.32 503.34 56990.11 88888.00 2002-12-24 04:58:25.893 358 15681.71 502.60 56990.23 88888.00 2002-12-24 04:58:26.893 358 15681.84 503.22 56989.99 88888.00 2002-12-24 04:58:27.893 358 15680.54 503.47 56990.11 88888.00 2002-12-24 04:58:28.893 358 15681.97 502.97 56990.11 88888.00 2002-12-24 04:58:29.893 358 15681.32 502.97 56990.23 88888.00 2002-12-24 04:58:30.893 358 15681.58 503.22 56990.11 88888.00 2002-12-24 04:58:31.893 358 15681.45 502.72 56990.84 88888.00 2002-12-24 04:58:32.893 358 15681.58 503.34 56989.99 88888.00 2002-12-24 04:58:33.893 358 15681.84 502.97 56989.99 88888.00 2002-12-24 04:58:34.893 358 15681.58 502.97 56990.36 88888.00 2002-12-24 04:58:35.893 358 15681.58 502.60 56989.87 88888.00 2002-12-24 04:58:36.893 358 15681.97 503.47 56990.96 88888.00 2002-12-24 04:58:37.893 358 15681.71 503.22 56990.60 88888.00 2002-12-24 04:58:38.893 358 15681.32 502.35 56990.48 88888.00 2002-12-24 04:58:39.893 358 15681.71 502.35 56990.60 88888.00 2002-12-24 04:58:40.893 358 15681.19 502.72 56990.36 88888.00 2002-12-24 04:58:41.893 358 15681.45 503.47 56990.96 88888.00 2002-12-24 04:58:42.893 358 15681.45 502.47 56990.11 88888.00 2002-12-24 04:58:43.893 358 15681.84 503.22 56990.11 88888.00 2002-12-24 04:58:44.893 358 15681.45 502.60 56990.48 88888.00 2002-12-24 04:58:45.893 358 15681.71 503.59 56990.23 88888.00 2002-12-24 04:58:46.893 358 15681.97 503.59 56990.84 88888.00 2002-12-24 04:58:47.893 358 15681.32 502.85 56990.48 88888.00 2002-12-24 04:58:48.893 358 15681.71 503.22 56990.11 88888.00 2002-12-24 04:58:49.893 358 15681.97 503.09 56990.36 88888.00 2002-12-24 04:58:50.893 358 15681.32 502.97 56990.72 88888.00 2002-12-24 04:58:51.893 358 15682.23 502.85 56990.84 88888.00 2002-12-24 04:58:52.893 358 15681.45 502.47 56990.72 88888.00 2002-12-24 04:58:53.893 358 15681.84 503.09 56990.60 88888.00 2002-12-24 04:58:54.893 358 15681.71 503.09 56990.11 88888.00 2002-12-24 04:58:55.893 358 15682.36 503.47 56990.60 88888.00 2002-12-24 04:58:56.893 358 15682.10 503.47 56989.74 88888.00 2002-12-24 04:58:57.893 358 15682.75 503.22 56990.36 88888.00 2002-12-24 04:58:58.893 358 15682.36 503.47 56990.72 88888.00 2002-12-24 04:58:59.893 358 15682.36 503.34 56990.11 88888.00 2002-12-24 04:59:00.893 358 15682.36 503.47 56991.21 88888.00 2002-12-24 04:59:01.893 358 15682.23 503.47 56990.96 88888.00 2002-12-24 04:59:02.893 358 15682.10 503.47 56990.72 88888.00 2002-12-24 04:59:03.893 358 15682.36 503.71 56990.84 88888.00 2002-12-24 04:59:04.893 358 15682.49 503.34 56990.84 88888.00 2002-12-24 04:59:05.893 358 15682.62 503.34 56990.60 88888.00 2002-12-24 04:59:06.893 358 15682.23 503.09 56991.09 88888.00 2002-12-24 04:59:07.893 358 15683.00 503.22 56990.48 88888.00 2002-12-24 04:59:08.893 358 15682.49 503.47 56990.72 88888.00 2002-12-24 04:59:09.893 358 15682.36 503.34 56991.45 88888.00 2002-12-24 04:59:10.893 358 15681.84 504.08 56990.60 88888.00 2002-12-24 04:59:11.893 358 15682.36 504.08 56990.84 88888.00 2002-12-24 04:59:12.893 358 15682.23 503.84 56990.96 88888.00 2002-12-24 04:59:13.893 358 15682.62 503.71 56991.21 88888.00 2002-12-24 04:59:14.893 358 15681.97 503.71 56990.96 88888.00 2002-12-24 04:59:15.893 358 15681.84 502.72 56990.72 88888.00 2002-12-24 04:59:16.893 358 15682.10 503.47 56990.48 88888.00 2002-12-24 04:59:17.893 358 15682.36 503.47 56990.60 88888.00 2002-12-24 04:59:18.893 358 15682.10 503.71 56991.09 88888.00 2002-12-24 04:59:19.893 358 15682.36 503.84 56991.09 88888.00 2002-12-24 04:59:20.893 358 15681.58 503.59 56990.96 88888.00 2002-12-24 04:59:21.893 358 15681.32 502.97 56990.48 88888.00 2002-12-24 04:59:22.893 358 15681.58 503.71 56990.60 88888.00 2002-12-24 04:59:23.893 358 15682.36 503.34 56990.36 88888.00 2002-12-24 04:59:24.893 358 15682.10 503.84 56990.36 88888.00 2002-12-24 04:59:25.893 358 15681.97 503.34 56990.72 88888.00 2002-12-24 04:59:26.893 358 15681.84 503.47 56991.33 88888.00 2002-12-24 04:59:27.893 358 15681.84 503.34 56990.72 88888.00 2002-12-24 04:59:28.893 358 15681.71 503.47 56991.09 88888.00 2002-12-24 04:59:29.893 358 15681.84 504.08 56990.72 88888.00 2002-12-24 04:59:30.893 358 15681.71 503.71 56990.84 88888.00 2002-12-24 04:59:31.893 358 15681.32 503.47 56990.72 88888.00 2002-12-24 04:59:32.893 358 15681.71 502.72 56990.96 88888.00 2002-12-24 04:59:33.893 358 15681.19 503.96 56990.72 88888.00 2002-12-24 04:59:34.893 358 15681.19 503.71 56990.84 88888.00 2002-12-24 04:59:35.893 358 15681.84 503.84 56990.72 88888.00 2002-12-24 04:59:36.893 358 15681.19 504.08 56990.60 88888.00 2002-12-24 04:59:37.893 358 15681.71 503.22 56991.33 88888.00 2002-12-24 04:59:38.893 358 15682.10 503.96 56990.72 88888.00 2002-12-24 04:59:39.893 358 15681.71 503.59 56990.48 88888.00 2002-12-24 04:59:40.893 358 15681.84 504.08 56990.72 88888.00 2002-12-24 04:59:41.893 358 15681.06 503.47 56990.23 88888.00 2002-12-24 04:59:42.893 358 15681.32 503.34 56989.38 88888.00 2002-12-24 04:59:43.893 358 15681.32 503.84 56990.36 88888.00 2002-12-24 04:59:44.893 358 15681.58 504.08 56990.60 88888.00 2002-12-24 04:59:45.893 358 15681.71 503.34 56990.36 88888.00 2002-12-24 04:59:46.893 358 15681.71 503.22 56990.23 88888.00 2002-12-24 04:59:47.893 358 15681.84 503.84 56991.58 88888.00 2002-12-24 04:59:48.893 358 15681.71 503.22 56990.84 88888.00 2002-12-24 04:59:49.893 358 15681.45 503.34 56990.84 88888.00 2002-12-24 04:59:50.893 358 15681.32 503.22 56990.11 88888.00 2002-12-24 04:59:51.893 358 15681.84 504.08 56990.72 88888.00 2002-12-24 04:59:52.893 358 15682.10 503.34 56990.96 88888.00 2002-12-24 04:59:53.893 358 15681.58 502.85 56990.60 88888.00 2002-12-24 04:59:54.893 358 15681.71 502.85 56990.72 88888.00 2002-12-24 04:59:55.893 358 15681.19 503.71 56990.60 88888.00 2002-12-24 05:00:00.893 358 15681.45 503.09 56990.48 88888.00 2002-12-24 05:00:01.893 358 15681.58 503.84 56990.72 88888.00 2002-12-24 05:00:02.893 358 15681.45 503.84 56990.23 88888.00 2002-12-24 05:00:03.893 358 15681.58 503.47 56990.60 88888.00 2002-12-24 05:00:04.893 358 15681.84 503.47 56990.72 88888.00 2002-12-24 05:00:05.893 358 15681.45 503.34 56990.72 88888.00 2002-12-24 05:00:06.893 358 15681.97 504.08 56990.36 88888.00 2002-12-24 05:00:07.893 358 15681.84 503.71 56991.33 88888.00 2002-12-24 05:00:08.893 358 15681.97 503.84 56990.84 88888.00 2002-12-24 05:00:09.893 358 15680.93 503.47 56990.72 88888.00 2002-12-24 05:00:10.893 358 15680.93 503.71 56991.09 88888.00 2002-12-24 05:00:11.893 358 15681.71 503.59 56990.72 88888.00 2002-12-24 05:00:12.893 358 15681.97 503.47 56990.48 88888.00 2002-12-24 05:00:13.893 358 15680.93 503.34 56990.23 88888.00 2002-12-24 05:00:14.893 358 15681.06 503.71 56990.48 88888.00 2002-12-24 05:00:15.893 358 15681.32 503.59 56990.48 88888.00 2002-12-24 05:00:16.893 358 15680.80 504.08 56990.72 88888.00 2002-12-24 05:00:17.893 358 15680.80 503.71 56990.72 88888.00 2002-12-24 05:00:18.893 358 15681.06 503.59 56990.60 88888.00 2002-12-24 05:00:19.893 358 15681.19 504.21 56990.48 88888.00 2002-12-24 05:00:20.893 358 15681.58 503.22 56991.21 88888.00 2002-12-24 05:00:21.893 358 15680.80 503.59 56990.36 88888.00 2002-12-24 05:00:22.893 358 15681.32 504.08 56990.60 88888.00 2002-12-24 05:00:23.893 358 15681.45 503.71 56990.72 88888.00 2002-12-24 05:00:24.893 358 15680.67 503.34 56991.09 88888.00 2002-12-24 05:00:25.893 358 15680.93 503.22 56990.36 88888.00 2002-12-24 05:00:26.893 358 15681.19 504.33 56990.72 88888.00 2002-12-24 05:00:27.893 358 15681.32 503.09 56991.21 88888.00 2002-12-24 05:00:28.893 358 15681.32 503.71 56990.84 88888.00 2002-12-24 05:00:29.893 358 15680.93 503.84 56990.36 88888.00 2002-12-24 05:00:30.893 358 15680.54 504.08 56990.96 88888.00 2002-12-24 05:00:31.893 358 15681.19 503.34 56990.36 88888.00 2002-12-24 05:00:32.893 358 15681.32 503.71 56990.96 88888.00 2002-12-24 05:00:33.893 358 15681.32 503.96 56990.60 88888.00 2002-12-24 05:00:34.893 358 15680.93 504.08 56990.60 88888.00 2002-12-24 05:00:35.893 358 15681.45 503.47 56990.84 88888.00 2002-12-24 05:00:36.893 358 15681.97 503.71 56991.21 88888.00 2002-12-24 05:00:37.893 358 15681.32 503.84 56989.99 88888.00 2002-12-24 05:00:38.893 358 15681.06 503.84 56991.21 88888.00 2002-12-24 05:00:39.893 358 15681.32 504.33 56990.84 88888.00 2002-12-24 05:00:40.893 358 15681.19 503.34 56991.45 88888.00 2002-12-24 05:00:41.893 358 15681.19 503.71 56990.72 88888.00 2002-12-24 05:00:42.893 358 15681.45 503.59 56990.60 88888.00 2002-12-24 05:00:43.893 358 15681.58 503.84 56990.72 88888.00 2002-12-24 05:00:44.893 358 15681.06 503.59 56991.45 88888.00 2002-12-24 05:00:45.893 358 15680.93 504.08 56991.33 88888.00 2002-12-24 05:00:46.893 358 15681.45 504.46 56990.84 88888.00 2002-12-24 05:00:47.893 358 15681.06 503.59 56990.60 88888.00 2002-12-24 05:00:48.893 358 15680.93 503.96 56991.09 88888.00 2002-12-24 05:00:49.893 358 15681.58 503.71 56991.21 88888.00 2002-12-24 05:00:50.893 358 15681.19 504.46 56990.48 88888.00 2002-12-24 05:00:51.893 358 15680.67 503.84 56991.21 88888.00 2002-12-24 05:00:52.893 358 15681.32 503.96 56990.72 88888.00 2002-12-24 05:00:53.893 358 15680.80 503.71 56991.09 88888.00 2002-12-24 05:00:54.893 358 15681.32 504.21 56990.96 88888.00 2002-12-24 05:00:55.893 358 15680.67 503.84 56990.84 88888.00 2002-12-24 05:00:56.893 358 15680.93 504.33 56990.72 88888.00 2002-12-24 05:00:57.893 358 15680.67 503.71 56991.09 88888.00 2002-12-24 05:00:58.893 358 15681.19 503.71 56990.60 88888.00 2002-12-24 05:00:59.893 358 15681.71 503.34 56990.72 88888.00 2002-12-24 05:01:00.893 358 15681.32 503.59 56990.96 88888.00 2002-12-24 05:01:01.893 358 15681.19 504.33 56990.60 88888.00 2002-12-24 05:01:02.893 358 15681.32 504.21 56990.96 88888.00 2002-12-24 05:01:03.893 358 15681.06 503.84 56990.36 88888.00 2002-12-24 05:01:04.893 358 15681.06 504.46 56990.72 88888.00 2002-12-24 05:01:05.893 358 15681.06 504.95 56990.96 88888.00 2002-12-24 05:01:06.893 358 15680.80 504.08 56990.48 88888.00 2002-12-24 05:01:07.893 358 15680.41 504.08 56990.84 88888.00 2002-12-24 05:01:08.893 358 15680.80 504.08 56991.33 88888.00 2002-12-24 05:01:09.893 358 15680.15 504.33 56990.23 88888.00 2002-12-24 05:01:10.893 358 15681.06 504.21 56990.72 88888.00 2002-12-24 05:01:11.893 358 15680.93 504.70 56991.33 88888.00 2002-12-24 05:01:12.893 358 15680.54 504.46 56991.09 88888.00 2002-12-24 05:01:13.893 358 15681.19 504.70 56991.21 88888.00 2002-12-24 05:01:14.893 358 15680.67 504.46 56990.96 88888.00 2002-12-24 05:01:15.893 358 15680.93 504.21 56991.09 88888.00 2002-12-24 05:01:16.893 358 15680.15 503.96 56990.48 88888.00 2002-12-24 05:01:17.893 358 15680.41 504.95 56991.09 88888.00 2002-12-24 05:01:18.893 358 15680.80 504.21 56990.96 88888.00 2002-12-24 05:01:19.893 358 15680.41 504.33 56991.33 88888.00 2002-12-24 05:01:20.893 358 15680.41 504.46 56991.58 88888.00 2002-12-24 05:01:21.893 358 15680.28 503.96 56991.33 88888.00 2002-12-24 05:01:22.893 358 15680.15 504.95 56991.70 88888.00 2002-12-24 05:01:23.893 358 15680.54 504.46 56990.60 88888.00 2002-12-24 05:01:24.893 358 15680.54 504.70 56990.60 88888.00 2002-12-24 05:01:25.893 358 15680.54 504.83 56991.09 88888.00 2002-12-24 05:01:26.893 358 15680.93 504.46 56990.96 88888.00 2002-12-24 05:01:27.893 358 15680.54 504.70 56990.96 88888.00 2002-12-24 05:01:28.893 358 15680.41 504.83 56991.21 88888.00 2002-12-24 05:01:29.893 358 15680.80 503.96 56991.21 88888.00 2002-12-24 05:01:30.893 358 15681.19 504.95 56991.09 88888.00 2002-12-24 05:01:31.893 358 15680.93 505.08 56990.84 88888.00 2002-12-24 05:01:32.893 358 15680.28 503.96 56990.48 88888.00 2002-12-24 05:01:33.893 358 15680.80 504.33 56990.23 88888.00 2002-12-24 05:01:34.893 358 15680.93 504.21 56990.48 88888.00 2002-12-24 05:01:35.893 358 15680.67 504.70 56989.99 88888.00 2002-12-24 05:01:36.893 358 15680.93 504.58 56990.48 88888.00 2002-12-24 05:01:37.893 358 15681.19 504.33 56990.11 88888.00 2002-12-24 05:01:38.893 358 15680.54 504.46 56990.60 88888.00 2002-12-24 05:01:39.893 358 15681.19 504.33 56990.84 88888.00 2002-12-24 05:01:40.893 358 15681.19 504.33 56990.72 88888.00 2002-12-24 05:01:41.893 358 15681.19 503.71 56991.09 88888.00 2002-12-24 05:01:42.893 358 15681.32 504.33 56990.96 88888.00 2002-12-24 05:01:43.893 358 15681.19 504.21 56990.36 88888.00 2002-12-24 05:01:44.893 358 15681.19 503.84 56990.60 88888.00 2002-12-24 05:01:45.893 358 15681.58 504.21 56991.33 88888.00 2002-12-24 05:01:46.893 358 15681.32 504.70 56990.84 88888.00 2002-12-24 05:01:47.893 358 15681.58 504.21 56991.09 88888.00 2002-12-24 05:01:48.893 358 15681.06 504.46 56991.21 88888.00 2002-12-24 05:01:49.893 358 15680.67 504.95 56990.84 88888.00 2002-12-24 05:01:50.893 358 15681.06 504.70 56991.09 88888.00 2002-12-24 05:01:51.893 358 15680.93 504.08 56991.58 88888.00 2002-12-24 05:01:52.893 358 15681.32 504.83 56991.21 88888.00 2002-12-24 05:01:53.893 358 15681.84 504.46 56991.09 88888.00 2002-12-24 05:01:54.893 358 15681.19 504.33 56990.72 88888.00 2002-12-24 05:01:55.893 358 15680.80 504.08 56991.09 88888.00 2002-12-24 05:01:56.893 358 15681.19 504.70 56990.60 88888.00 2002-12-24 05:01:57.893 358 15681.06 503.84 56990.60 88888.00 2002-12-24 05:01:58.893 358 15680.80 504.46 56990.84 88888.00 2002-12-24 05:01:59.893 358 15681.19 504.95 56990.84 88888.00 2002-12-24 05:02:00.893 358 15681.84 504.33 56991.21 88888.00 2002-12-24 05:02:01.893 358 15681.32 504.21 56990.84 88888.00 2002-12-24 05:02:02.893 358 15680.93 504.21 56991.58 88888.00 2002-12-24 05:02:03.893 358 15680.80 504.58 56991.21 88888.00 2002-12-24 05:02:04.893 358 15680.80 504.70 56991.09 88888.00 2002-12-24 05:02:05.893 358 15681.32 504.58 56991.45 88888.00 2002-12-24 05:02:06.893 358 15681.71 504.33 56991.21 88888.00 2002-12-24 05:02:07.893 358 15681.32 504.08 56991.58 88888.00 2002-12-24 05:02:08.893 358 15681.71 503.71 56991.21 88888.00 2002-12-24 05:02:09.893 358 15680.80 504.21 56990.96 88888.00 2002-12-24 05:02:10.893 358 15681.45 504.46 56990.72 88888.00 2002-12-24 05:02:11.893 358 15681.19 504.21 56991.45 88888.00 2002-12-24 05:02:12.893 358 15681.06 504.21 56990.84 88888.00 2002-12-24 05:02:13.893 358 15680.93 503.71 56991.09 88888.00 2002-12-24 05:02:14.893 358 15680.93 504.58 56990.11 88888.00 2002-12-24 05:02:15.893 358 15681.45 504.70 56990.48 88888.00 2002-12-24 05:02:16.893 358 15682.10 504.21 56990.48 88888.00 2002-12-24 05:02:17.893 358 15681.32 503.84 56991.45 88888.00 2002-12-24 05:02:18.893 358 15681.19 503.96 56991.09 88888.00 2002-12-24 05:02:19.893 358 15681.06 503.47 56991.09 88888.00 2002-12-24 05:02:20.893 358 15681.32 503.59 56990.84 88888.00 2002-12-24 05:02:21.893 358 15681.71 503.71 56990.60 88888.00 2002-12-24 05:02:22.893 358 15681.32 503.59 56991.21 88888.00 2002-12-24 05:02:23.893 358 15681.32 504.33 56991.09 88888.00 2002-12-24 05:02:24.893 358 15681.06 503.71 56991.09 88888.00 2002-12-24 05:02:25.893 358 15681.06 503.47 56991.45 88888.00 2002-12-24 05:02:26.893 358 15681.19 504.08 56989.99 88888.00 2002-12-24 05:02:27.893 358 15681.32 503.47 56990.96 88888.00 2002-12-24 05:02:28.893 358 15681.06 503.84 56990.84 88888.00 2002-12-24 05:02:29.893 358 15681.45 503.84 56991.09 88888.00 2002-12-24 05:02:30.893 358 15680.67 503.96 56991.33 88888.00 2002-12-24 05:02:31.893 358 15680.41 503.71 56990.96 88888.00 2002-12-24 05:02:32.893 358 15680.67 504.08 56991.33 88888.00 2002-12-24 05:02:33.893 358 15681.19 504.21 56991.09 88888.00 2002-12-24 05:02:34.893 358 15680.80 503.84 56990.96 88888.00 2002-12-24 05:02:35.893 358 15681.19 504.33 56990.11 88888.00 2002-12-24 05:02:36.893 358 15680.54 504.08 56990.84 88888.00 2002-12-24 05:02:37.893 358 15680.80 503.96 56991.21 88888.00 2002-12-24 05:02:38.893 358 15680.93 503.84 56990.96 88888.00 2002-12-24 05:02:39.893 358 15680.93 504.08 56991.09 88888.00 2002-12-24 05:02:40.893 358 15680.67 504.33 56990.60 88888.00 2002-12-24 05:02:41.893 358 15681.32 503.96 56990.96 88888.00 2002-12-24 05:02:42.893 358 15680.54 504.08 56991.21 88888.00 2002-12-24 05:02:43.893 358 15680.41 503.84 56990.96 88888.00 2002-12-24 05:02:44.893 358 15680.80 503.84 56991.21 88888.00 2002-12-24 05:02:45.893 358 15680.41 503.96 56991.33 88888.00 2002-12-24 05:02:46.893 358 15680.80 503.96 56990.72 88888.00 2002-12-24 05:02:47.893 358 15680.80 504.46 56990.84 88888.00 2002-12-24 05:02:48.893 358 15680.54 504.58 56991.21 88888.00 2002-12-24 05:02:49.893 358 15680.28 503.59 56991.09 88888.00 2002-12-24 05:02:50.893 358 15680.02 503.71 56990.84 88888.00 2002-12-24 05:02:51.893 358 15680.41 504.21 56990.60 88888.00 2002-12-24 05:02:52.893 358 15681.45 504.33 56991.09 88888.00 2002-12-24 05:02:53.893 358 15681.19 503.96 56990.96 88888.00 2002-12-24 05:02:54.893 358 15680.80 503.34 56990.72 88888.00 2002-12-24 05:02:55.893 358 15680.67 503.59 56990.36 88888.00 2002-12-24 05:02:56.893 358 15680.15 504.08 56990.11 88888.00 2002-12-24 05:02:57.893 358 15680.80 504.08 56991.33 88888.00 2002-12-24 05:02:58.893 358 15681.58 504.21 56990.72 88888.00 2002-12-24 05:02:59.893 358 15680.41 503.71 56990.72 88888.00 2002-12-24 05:03:00.893 358 15680.41 503.96 56990.96 88888.00 2002-12-24 05:03:01.893 358 15680.67 504.33 56990.23 88888.00 2002-12-24 05:03:02.893 358 15680.54 504.21 56990.84 88888.00 2002-12-24 05:03:03.893 358 15680.15 503.59 56990.72 88888.00 2002-12-24 05:03:04.893 358 15680.41 503.96 56990.60 88888.00 2002-12-24 05:03:05.893 358 15680.41 503.84 56990.72 88888.00 2002-12-24 05:03:06.893 358 15681.19 503.84 56990.48 88888.00 2002-12-24 05:03:07.893 358 15680.41 503.96 56990.84 88888.00 2002-12-24 05:03:08.893 358 15680.67 503.59 56991.21 88888.00 2002-12-24 05:03:09.893 358 15680.80 503.71 56990.11 88888.00 2002-12-24 05:03:10.893 358 15680.41 504.21 56990.48 88888.00 2002-12-24 05:03:11.893 358 15680.80 503.96 56990.60 88888.00 2002-12-24 05:03:12.893 358 15681.06 504.21 56990.48 88888.00 2002-12-24 05:03:13.893 358 15680.67 503.59 56990.36 88888.00 2002-12-24 05:03:14.893 358 15681.06 503.71 56989.87 88888.00 2002-12-24 05:03:15.893 358 15681.06 504.08 56991.21 88888.00 2002-12-24 05:03:16.893 358 15680.67 503.84 56990.72 88888.00 2002-12-24 05:03:17.893 358 15681.19 503.59 56990.48 88888.00 2002-12-24 05:03:18.893 358 15680.67 504.08 56990.48 88888.00 2002-12-24 05:03:19.893 358 15680.67 504.08 56991.33 88888.00 2002-12-24 05:03:20.893 358 15680.67 504.46 56990.72 88888.00 2002-12-24 05:03:21.893 358 15680.93 504.58 56990.60 88888.00 2002-12-24 05:03:22.893 358 15680.67 504.08 56990.60 88888.00 2002-12-24 05:03:23.893 358 15681.06 503.96 56990.60 88888.00 2002-12-24 05:03:24.893 358 15681.32 503.96 56989.99 88888.00 2002-12-24 05:03:25.893 358 15680.93 504.46 56989.99 88888.00 2002-12-24 05:03:26.893 358 15681.06 503.96 56990.84 88888.00 2002-12-24 05:03:27.893 358 15681.45 503.96 56990.48 88888.00 2002-12-24 05:03:28.893 358 15680.93 503.59 56990.48 88888.00 2002-12-24 05:03:29.893 358 15680.93 504.46 56990.84 88888.00 2002-12-24 05:03:30.893 358 15681.32 504.33 56990.36 88888.00 2002-12-24 05:03:31.893 358 15681.06 504.21 56990.36 88888.00 2002-12-24 05:03:32.893 358 15680.80 503.84 56990.36 88888.00 2002-12-24 05:03:33.893 358 15680.93 504.08 56990.72 88888.00 2002-12-24 05:03:34.893 358 15680.67 504.08 56989.87 88888.00 2002-12-24 05:03:35.893 358 15680.80 504.08 56990.60 88888.00 2002-12-24 05:03:36.893 358 15680.80 503.84 56990.72 88888.00 2002-12-24 05:03:37.893 358 15680.80 503.71 56990.48 88888.00 2002-12-24 05:03:38.893 358 15681.19 503.96 56990.48 88888.00 2002-12-24 05:03:39.893 358 15680.93 503.59 56990.36 88888.00 2002-12-24 05:03:40.893 358 15681.19 503.71 56990.23 88888.00 2002-12-24 05:03:41.893 358 15681.06 503.96 56990.36 88888.00 2002-12-24 05:03:42.893 358 15681.19 503.96 56990.60 88888.00 2002-12-24 05:03:43.893 358 15680.80 504.33 56990.23 88888.00 2002-12-24 05:03:44.893 358 15681.19 503.96 56990.60 88888.00 2002-12-24 05:03:45.893 358 15680.67 503.59 56990.23 88888.00 2002-12-24 05:03:46.893 358 15681.19 503.84 56990.36 88888.00 2002-12-24 05:03:47.893 358 15680.93 504.08 56990.11 88888.00 2002-12-24 05:03:48.893 358 15680.80 503.96 56989.74 88888.00 2002-12-24 05:03:49.893 358 15681.32 504.08 56989.74 88888.00 2002-12-24 05:03:50.893 358 15680.28 503.96 56990.36 88888.00 2002-12-24 05:03:51.893 358 15680.93 503.96 56990.11 88888.00 2002-12-24 05:03:52.893 358 15681.19 503.96 56990.72 88888.00 2002-12-24 05:03:53.893 358 15680.93 503.71 56990.36 88888.00 2002-12-24 05:03:54.893 358 15680.54 503.71 56990.36 88888.00 2002-12-24 05:03:55.893 358 15680.67 503.59 56990.36 88888.00 2002-12-24 05:03:56.893 358 15680.54 503.96 56989.87 88888.00 2002-12-24 05:03:57.893 358 15680.80 503.59 56989.87 88888.00 2002-12-24 05:03:58.893 358 15681.06 503.59 56989.87 88888.00 2002-12-24 05:03:59.893 358 15680.28 503.34 56989.74 88888.00 2002-12-24 05:04:00.893 358 15680.67 503.71 56990.11 88888.00 2002-12-24 05:04:01.893 358 15680.67 503.84 56990.36 88888.00 2002-12-24 05:04:02.893 358 15681.19 503.59 56989.99 88888.00 2002-12-24 05:04:03.893 358 15681.06 503.71 56990.11 88888.00 2002-12-24 05:04:04.893 358 15681.32 504.33 56990.23 88888.00 2002-12-24 05:04:05.893 358 15680.02 503.34 56990.72 88888.00 2002-12-24 05:04:06.893 358 15680.67 503.96 56990.48 88888.00 2002-12-24 05:04:07.893 358 15681.19 503.59 56990.11 88888.00 2002-12-24 05:04:08.893 358 15680.93 503.59 56990.11 88888.00 2002-12-24 05:04:09.893 358 15679.63 504.21 56990.23 88888.00 2002-12-24 05:04:10.893 358 15680.41 504.08 56990.11 88888.00 2002-12-24 05:04:11.893 358 15680.80 503.84 56989.99 88888.00 2002-12-24 05:04:12.893 358 15680.54 504.08 56990.23 88888.00 2002-12-24 05:04:13.893 358 15680.28 503.59 56990.11 88888.00 2002-12-24 05:04:14.893 358 15680.93 504.33 56990.23 88888.00 2002-12-24 05:04:15.893 358 15680.15 503.84 56989.87 88888.00 2002-12-24 05:04:16.893 358 15680.80 503.84 56990.36 88888.00 2002-12-24 05:04:17.893 358 15679.37 503.96 56990.11 88888.00 2002-12-24 05:04:18.893 358 15680.28 503.22 56990.11 88888.00 2002-12-24 05:04:19.893 358 15680.93 503.09 56989.99 88888.00 2002-12-24 05:04:20.893 358 15680.28 503.34 56990.36 88888.00 2002-12-24 05:04:21.893 358 15680.93 503.22 56989.74 88888.00 2002-12-24 05:04:22.893 358 15680.28 503.47 56989.87 88888.00 2002-12-24 05:04:23.893 358 15680.67 503.84 56989.62 88888.00 2002-12-24 05:04:24.893 358 15680.15 503.59 56989.87 88888.00 2002-12-24 05:04:25.893 358 15679.89 503.96 56990.36 88888.00 2002-12-24 05:04:26.893 358 15679.89 504.08 56989.87 88888.00 2002-12-24 05:04:27.893 358 15680.15 503.59 56990.23 88888.00 2002-12-24 05:04:28.893 358 15680.28 503.22 56990.11 88888.00 2002-12-24 05:04:29.893 358 15679.76 503.34 56989.99 88888.00 2002-12-24 05:04:30.893 358 15680.15 503.59 56989.87 88888.00 2002-12-24 05:04:31.893 358 15680.54 503.34 56989.38 88888.00 2002-12-24 05:04:32.893 358 15679.89 503.47 56989.38 88888.00 2002-12-24 05:04:33.893 358 15679.89 503.84 56990.11 88888.00 2002-12-24 05:04:34.893 358 15680.15 503.22 56989.99 88888.00 2002-12-24 05:04:35.893 358 15679.76 503.09 56989.87 88888.00 2002-12-24 05:04:36.893 358 15680.02 503.34 56989.13 88888.00 2002-12-24 05:04:37.893 358 15680.02 503.59 56990.11 88888.00 2002-12-24 05:04:38.893 358 15680.28 503.59 56989.87 88888.00 2002-12-24 05:04:39.893 358 15679.89 503.34 56989.87 88888.00 2002-12-24 05:04:40.893 358 15679.50 504.08 56989.74 88888.00 2002-12-24 05:04:41.893 358 15679.76 503.71 56989.50 88888.00 2002-12-24 05:04:42.893 358 15679.89 503.59 56990.36 88888.00 2002-12-24 05:04:43.893 358 15679.89 503.22 56990.60 88888.00 2002-12-24 05:04:44.893 358 15679.89 503.22 56989.74 88888.00 2002-12-24 05:04:45.893 358 15679.76 503.59 56989.87 88888.00 2002-12-24 05:04:46.893 358 15679.76 504.21 56989.74 88888.00 2002-12-24 05:04:47.893 358 15680.15 503.84 56990.11 88888.00 2002-12-24 05:04:48.893 358 15680.02 503.34 56989.38 88888.00 2002-12-24 05:04:49.893 358 15680.41 503.34 56989.87 88888.00 2002-12-24 05:04:50.893 358 15679.76 503.09 56989.74 88888.00 2002-12-24 05:04:51.893 358 15680.15 503.84 56990.11 88888.00 2002-12-24 05:04:52.893 358 15680.15 504.21 56989.87 88888.00 2002-12-24 05:04:53.893 358 15680.02 503.84 56989.87 88888.00 2002-12-24 05:04:54.893 358 15680.28 503.84 56989.87 88888.00 2002-12-24 05:04:55.893 358 15680.02 503.96 56989.01 88888.00 2002-12-24 05:04:56.893 358 15680.54 503.47 56989.50 88888.00 2002-12-24 05:04:57.893 358 15680.41 503.47 56989.25 88888.00 2002-12-24 05:04:58.893 358 15680.80 503.59 56989.50 88888.00 2002-12-24 05:04:59.893 358 15680.41 503.47 56989.50 88888.00 2002-12-24 05:05:00.893 358 15680.15 503.84 56989.01 88888.00 2002-12-24 05:05:01.893 358 15679.37 503.59 56989.13 88888.00 2002-12-24 05:05:02.893 358 15680.28 503.84 56989.25 88888.00 2002-12-24 05:05:03.893 358 15679.89 504.21 56990.11 88888.00 2002-12-24 05:05:04.893 358 15679.76 503.71 56988.89 88888.00 2002-12-24 05:05:05.893 358 15680.15 503.84 56989.99 88888.00 2002-12-24 05:05:06.893 358 15680.54 503.47 56989.13 88888.00 2002-12-24 05:05:07.893 358 15680.28 503.47 56989.38 88888.00 2002-12-24 05:05:08.893 358 15679.89 503.09 56989.38 88888.00 2002-12-24 05:05:09.893 358 15680.41 503.96 56990.11 88888.00 2002-12-24 05:05:10.893 358 15680.15 503.96 56989.01 88888.00 2002-12-24 05:05:11.893 358 15680.02 503.71 56989.25 88888.00 2002-12-24 05:05:12.893 358 15680.02 503.34 56989.38 88888.00 2002-12-24 05:05:13.893 358 15680.15 502.85 56989.99 88888.00 2002-12-24 05:05:14.893 358 15680.02 503.96 56989.74 88888.00 2002-12-24 05:05:15.893 358 15679.89 503.09 56989.74 88888.00 2002-12-24 05:05:16.893 358 15679.76 503.09 56989.87 88888.00 2002-12-24 05:05:17.893 358 15679.76 502.97 56989.87 88888.00 2002-12-24 05:05:18.893 358 15680.15 502.97 56989.25 88888.00 2002-12-24 05:05:19.893 358 15680.02 503.34 56989.38 88888.00 2002-12-24 05:05:20.893 358 15680.80 503.59 56988.89 88888.00 2002-12-24 05:05:21.893 358 15679.63 502.85 56989.62 88888.00 2002-12-24 05:05:22.893 358 15680.41 503.96 56989.74 88888.00 2002-12-24 05:05:23.893 358 15680.15 503.84 56989.50 88888.00 2002-12-24 05:05:24.893 358 15680.15 503.09 56990.11 88888.00 2002-12-24 05:05:25.893 358 15680.28 503.09 56989.99 88888.00 2002-12-24 05:05:26.893 358 15679.89 503.71 56989.74 88888.00 2002-12-24 05:05:27.893 358 15679.37 503.22 56989.38 88888.00 2002-12-24 05:05:28.893 358 15679.89 503.47 56989.50 88888.00 2002-12-24 05:05:29.893 358 15679.63 503.09 56989.38 88888.00 2002-12-24 05:05:30.893 358 15679.89 503.71 56989.74 88888.00 2002-12-24 05:05:31.893 358 15680.28 503.47 56989.74 88888.00 2002-12-24 05:05:32.893 358 15679.50 503.96 56988.89 88888.00 2002-12-24 05:05:33.893 358 15679.50 503.59 56989.50 88888.00 2002-12-24 05:05:34.893 358 15679.37 503.47 56989.38 88888.00 2002-12-24 05:05:35.893 358 15679.50 503.47 56989.38 88888.00 2002-12-24 05:05:36.893 358 15680.02 503.59 56989.38 88888.00 2002-12-24 05:05:37.893 358 15679.89 503.96 56989.74 88888.00 2002-12-24 05:05:38.893 358 15679.76 503.71 56989.13 88888.00 2002-12-24 05:05:39.893 358 15680.02 503.47 56989.50 88888.00 2002-12-24 05:05:40.893 358 15680.15 503.59 56989.38 88888.00 2002-12-24 05:05:41.893 358 15679.24 503.22 56989.50 88888.00 2002-12-24 05:05:42.893 358 15680.41 503.34 56989.25 88888.00 2002-12-24 05:05:43.893 358 15680.02 503.59 56989.50 88888.00 2002-12-24 05:05:44.893 358 15679.89 503.09 56989.25 88888.00 2002-12-24 05:05:45.893 358 15679.76 503.71 56989.38 88888.00 2002-12-24 05:05:46.893 358 15679.50 503.96 56989.62 88888.00 2002-12-24 05:05:47.893 358 15680.02 503.71 56988.89 88888.00 2002-12-24 05:05:48.893 358 15680.15 503.47 56989.13 88888.00 2002-12-24 05:05:49.893 358 15679.76 503.22 56988.77 88888.00 2002-12-24 05:05:50.893 358 15679.24 503.59 56989.01 88888.00 2002-12-24 05:05:51.893 358 15679.63 503.71 56988.89 88888.00 2002-12-24 05:05:52.893 358 15679.89 503.59 56989.62 88888.00 2002-12-24 05:05:53.893 358 15680.02 503.59 56989.01 88888.00 2002-12-24 05:05:54.893 358 15679.76 504.21 56989.50 88888.00 2002-12-24 05:05:55.893 358 15680.28 503.22 56989.13 88888.00 2002-12-24 05:05:56.893 358 15680.02 503.96 56989.87 88888.00 2002-12-24 05:05:57.893 358 15680.28 503.59 56989.25 88888.00 2002-12-24 05:05:58.893 358 15680.02 503.59 56989.13 88888.00 2002-12-24 05:05:59.893 358 15679.63 503.47 56989.25 88888.00 2002-12-24 05:06:00.893 358 15679.89 504.33 56989.25 88888.00 2002-12-24 05:06:01.893 358 15680.93 503.84 56989.38 88888.00 2002-12-24 05:06:02.893 358 15680.41 503.22 56988.77 88888.00 2002-12-24 05:06:03.893 358 15679.76 503.71 56989.01 88888.00 2002-12-24 05:06:04.893 358 15680.02 503.47 56989.50 88888.00 2002-12-24 05:06:05.893 358 15680.02 503.22 56989.38 88888.00 2002-12-24 05:06:06.893 358 15679.89 503.34 56989.50 88888.00 2002-12-24 05:06:07.893 358 15680.41 503.96 56989.38 88888.00 2002-12-24 05:06:08.893 358 15679.89 503.34 56989.01 88888.00 2002-12-24 05:06:09.893 358 15680.15 503.09 56989.62 88888.00 2002-12-24 05:06:10.893 358 15680.41 503.34 56990.11 88888.00 2002-12-24 05:06:11.893 358 15680.15 503.34 56989.38 88888.00 2002-12-24 05:06:12.893 358 15680.67 503.09 56989.38 88888.00 2002-12-24 05:06:13.893 358 15680.15 503.47 56989.87 88888.00 2002-12-24 05:06:14.893 358 15679.63 503.09 56989.38 88888.00 2002-12-24 05:06:15.893 358 15680.02 503.09 56989.13 88888.00 2002-12-24 05:06:16.893 358 15680.28 503.34 56989.74 88888.00 2002-12-24 05:06:17.893 358 15680.41 503.59 56989.38 88888.00 2002-12-24 05:06:18.893 358 15680.80 503.71 56989.38 88888.00 2002-12-24 05:06:19.893 358 15680.67 503.71 56988.64 88888.00 2002-12-24 05:06:20.893 358 15680.41 503.59 56989.87 88888.00 2002-12-24 05:06:21.893 358 15680.28 503.47 56989.87 88888.00 2002-12-24 05:06:22.893 358 15680.67 503.59 56989.62 88888.00 2002-12-24 05:06:23.893 358 15680.02 504.08 56989.38 88888.00 2002-12-24 05:06:24.893 358 15680.93 504.08 56989.25 88888.00 2002-12-24 05:06:25.893 358 15680.54 503.34 56989.50 88888.00 2002-12-24 05:06:26.893 358 15680.93 503.34 56989.74 88888.00 2002-12-24 05:06:27.893 358 15680.93 503.47 56989.74 88888.00 2002-12-24 05:06:28.893 358 15681.32 503.34 56989.38 88888.00 2002-12-24 05:06:29.893 358 15681.32 503.71 56989.74 88888.00 2002-12-24 05:06:30.893 358 15680.54 503.59 56989.62 88888.00 2002-12-24 05:06:31.893 358 15681.06 503.22 56990.23 88888.00 2002-12-24 05:06:32.893 358 15680.80 504.21 56989.74 88888.00 2002-12-24 05:06:33.893 358 15680.67 503.96 56989.38 88888.00 2002-12-24 05:06:34.893 358 15680.93 504.08 56989.74 88888.00 2002-12-24 05:06:35.893 358 15680.28 503.71 56989.87 88888.00 2002-12-24 05:06:36.893 358 15680.54 503.47 56989.99 88888.00 2002-12-24 05:06:37.893 358 15680.67 503.96 56989.74 88888.00 2002-12-24 05:06:38.893 358 15680.93 503.71 56989.62 88888.00 2002-12-24 05:06:39.893 358 15680.41 503.96 56989.99 88888.00 2002-12-24 05:06:40.893 358 15680.67 503.84 56989.62 88888.00 2002-12-24 05:06:41.893 358 15680.28 503.59 56989.87 88888.00 2002-12-24 05:06:42.893 358 15681.32 504.08 56989.38 88888.00 2002-12-24 05:06:43.893 358 15680.80 503.47 56989.87 88888.00 2002-12-24 05:06:44.893 358 15681.45 504.08 56989.62 88888.00 2002-12-24 05:06:45.893 358 15680.54 503.34 56989.87 88888.00 2002-12-24 05:06:46.893 358 15680.41 503.59 56990.36 88888.00 2002-12-24 05:06:47.893 358 15680.67 503.71 56989.62 88888.00 2002-12-24 05:06:48.893 358 15681.58 502.97 56989.38 88888.00 2002-12-24 05:06:49.893 358 15680.93 503.59 56989.50 88888.00 2002-12-24 05:06:50.893 358 15680.67 503.96 56989.38 88888.00 2002-12-24 05:06:51.893 358 15681.19 503.22 56989.99 88888.00 2002-12-24 05:06:52.893 358 15680.15 502.97 56989.25 88888.00 2002-12-24 05:06:53.893 358 15680.93 503.84 56989.50 88888.00 2002-12-24 05:06:54.893 358 15679.63 503.59 56989.99 88888.00 2002-12-24 05:06:55.893 358 15680.80 503.47 56989.38 88888.00 2002-12-24 05:06:56.893 358 15680.54 503.96 56990.11 88888.00 2002-12-24 05:06:57.893 358 15680.41 503.22 56989.50 88888.00 2002-12-24 05:06:58.893 358 15680.93 503.59 56989.74 88888.00 2002-12-24 05:06:59.893 358 15681.06 503.47 56989.50 88888.00 2002-12-24 05:07:00.893 358 15680.80 503.34 56989.87 88888.00 2002-12-24 05:07:01.893 358 15680.93 503.84 56989.13 88888.00 2002-12-24 05:07:02.893 358 15680.80 503.47 56990.11 88888.00 2002-12-24 05:07:03.893 358 15680.80 503.22 56989.38 88888.00 2002-12-24 05:07:04.893 358 15681.58 503.59 56989.99 88888.00 2002-12-24 05:07:05.893 358 15680.41 503.22 56989.38 88888.00 2002-12-24 05:07:06.893 358 15680.41 503.09 56990.23 88888.00 2002-12-24 05:07:07.893 358 15680.41 503.22 56989.62 88888.00 2002-12-24 05:07:08.893 358 15680.41 503.71 56989.87 88888.00 2002-12-24 05:07:09.893 358 15680.28 503.59 56989.62 88888.00 2002-12-24 05:07:10.893 358 15680.93 503.47 56989.74 88888.00 2002-12-24 05:07:11.893 358 15680.80 503.59 56989.38 88888.00 2002-12-24 05:07:12.893 358 15680.28 503.47 56989.50 88888.00 2002-12-24 05:07:13.893 358 15680.67 502.97 56989.62 88888.00 2002-12-24 05:07:14.893 358 15680.67 502.97 56989.38 88888.00 2002-12-24 05:07:15.893 358 15679.89 503.22 56989.25 88888.00 2002-12-24 05:07:16.893 358 15680.93 503.34 56989.62 88888.00 2002-12-24 05:07:17.893 358 15680.54 503.47 56989.01 88888.00 2002-12-24 05:07:18.893 358 15680.54 503.47 56989.13 88888.00 2002-12-24 05:07:19.893 358 15679.89 503.47 56989.25 88888.00 2002-12-24 05:07:20.893 358 15679.89 503.59 56989.74 88888.00 2002-12-24 05:07:21.893 358 15680.80 503.84 56989.38 88888.00 2002-12-24 05:07:22.893 358 15680.28 503.59 56989.38 88888.00 2002-12-24 05:07:23.893 358 15680.15 503.84 56988.89 88888.00 2002-12-24 05:07:24.893 358 15680.02 503.96 56989.62 88888.00 2002-12-24 05:07:25.893 358 15680.15 503.96 56989.25 88888.00 2002-12-24 05:07:26.893 358 15680.67 503.34 56989.50 88888.00 2002-12-24 05:07:27.893 358 15680.28 503.34 56989.38 88888.00 2002-12-24 05:07:28.893 358 15680.41 503.34 56989.38 88888.00 2002-12-24 05:07:29.893 358 15681.06 503.22 56989.74 88888.00 2002-12-24 05:07:30.893 358 15680.67 504.33 56989.50 88888.00 2002-12-24 05:07:31.893 358 15680.67 503.22 56989.38 88888.00 2002-12-24 05:07:32.893 358 15680.54 503.59 56989.74 88888.00 2002-12-24 05:07:33.893 358 15680.41 504.21 56989.13 88888.00 2002-12-24 05:07:34.893 358 15680.54 503.59 56989.74 88888.00 2002-12-24 05:07:35.893 358 15680.80 503.96 56989.62 88888.00 2002-12-24 05:07:36.893 358 15681.06 504.21 56989.13 88888.00 2002-12-24 05:07:37.893 358 15681.45 503.34 56989.13 88888.00 2002-12-24 05:07:38.893 358 15681.06 503.71 56988.89 88888.00 2002-12-24 05:07:39.893 358 15680.80 503.96 56989.13 88888.00 2002-12-24 05:07:40.893 358 15681.45 503.47 56988.64 88888.00 2002-12-24 05:07:41.893 358 15681.19 504.08 56989.50 88888.00 2002-12-24 05:07:42.893 358 15681.58 503.96 56990.11 88888.00 2002-12-24 05:07:43.893 358 15680.67 504.21 56989.62 88888.00 2002-12-24 05:07:44.893 358 15681.32 503.71 56989.25 88888.00 2002-12-24 05:07:45.893 358 15680.80 504.21 56989.62 88888.00 2002-12-24 05:07:46.893 358 15681.19 503.96 56989.74 88888.00 2002-12-24 05:07:47.893 358 15681.06 503.96 56989.99 88888.00 2002-12-24 05:07:48.893 358 15681.32 504.21 56989.87 88888.00 2002-12-24 05:07:49.893 358 15681.58 503.71 56989.38 88888.00 2002-12-24 05:07:50.893 358 15680.93 504.33 56989.62 88888.00 2002-12-24 05:07:51.893 358 15681.32 504.58 56989.38 88888.00 2002-12-24 05:07:52.893 358 15681.06 503.84 56989.50 88888.00 2002-12-24 05:07:53.893 358 15680.80 503.59 56989.74 88888.00 2002-12-24 05:07:54.893 358 15681.71 503.96 56989.38 88888.00 2002-12-24 05:07:55.893 358 15680.93 504.08 56989.13 88888.00 2002-12-24 05:07:56.893 358 15681.97 503.22 56989.01 88888.00 2002-12-24 05:07:57.893 358 15681.32 503.59 56989.50 88888.00 2002-12-24 05:07:58.893 358 15681.84 503.84 56989.25 88888.00 2002-12-24 05:07:59.893 358 15681.32 504.21 56989.62 88888.00 2002-12-24 05:08:00.893 358 15681.45 504.46 56989.50 88888.00 2002-12-24 05:08:01.893 358 15681.84 504.21 56989.62 88888.00 2002-12-24 05:08:02.893 358 15681.45 503.96 56989.74 88888.00 2002-12-24 05:08:03.893 358 15680.80 503.96 56989.50 88888.00 2002-12-24 05:08:04.893 358 15681.97 503.59 56989.38 88888.00 2002-12-24 05:08:05.893 358 15681.32 503.71 56988.77 88888.00 2002-12-24 05:08:06.893 358 15682.23 504.08 56989.38 88888.00 2002-12-24 05:08:07.893 358 15681.97 503.71 56989.13 88888.00 2002-12-24 05:08:08.893 358 15681.84 504.58 56990.36 88888.00 2002-12-24 05:08:09.893 358 15680.93 503.84 56989.25 88888.00 2002-12-24 05:08:10.893 358 15682.10 503.84 56989.13 88888.00 2002-12-24 05:08:11.893 358 15681.45 503.71 56988.89 88888.00 2002-12-24 05:08:12.893 358 15681.84 504.46 56989.25 88888.00 2002-12-24 05:08:13.893 358 15682.49 503.84 56989.38 88888.00 2002-12-24 05:08:14.893 358 15682.23 503.71 56989.01 88888.00 2002-12-24 05:08:15.893 358 15681.97 503.59 56989.01 88888.00 2002-12-24 05:08:16.893 358 15682.23 503.59 56988.89 88888.00 2002-12-24 05:08:17.893 358 15681.97 503.71 56989.13 88888.00 2002-12-24 05:08:18.893 358 15681.84 503.59 56989.25 88888.00 2002-12-24 05:08:19.893 358 15681.45 504.08 56989.50 88888.00 2002-12-24 05:08:20.893 358 15682.36 503.71 56989.01 88888.00 2002-12-24 05:08:21.893 358 15682.10 503.96 56989.25 88888.00 2002-12-24 05:08:22.893 358 15682.23 504.21 56988.89 88888.00 2002-12-24 05:08:23.893 358 15682.10 503.71 56989.62 88888.00 2002-12-24 05:08:24.893 358 15681.97 504.21 56988.89 88888.00 2002-12-24 05:08:25.893 358 15682.23 503.71 56988.52 88888.00 2002-12-24 05:08:26.893 358 15681.97 504.21 56988.89 88888.00 2002-12-24 05:08:27.893 358 15682.10 503.09 56989.38 88888.00 2002-12-24 05:08:28.893 358 15681.71 503.71 56989.13 88888.00 2002-12-24 05:08:29.893 358 15682.36 503.84 56989.38 88888.00 2002-12-24 05:08:30.893 358 15682.23 504.21 56988.77 88888.00 2002-12-24 05:08:31.893 358 15681.84 503.96 56989.13 88888.00 2002-12-24 05:08:32.893 358 15682.36 503.96 56989.74 88888.00 2002-12-24 05:08:33.893 358 15681.71 504.08 56988.77 88888.00 2002-12-24 05:08:34.893 358 15681.71 503.47 56989.38 88888.00 2002-12-24 05:08:35.893 358 15681.84 503.96 56988.77 88888.00 2002-12-24 05:08:36.893 358 15682.23 504.08 56989.38 88888.00 2002-12-24 05:08:37.893 358 15681.58 503.84 56988.89 88888.00 2002-12-24 05:08:38.893 358 15682.75 504.70 56988.28 88888.00 2002-12-24 05:08:39.893 358 15682.23 504.46 56988.89 88888.00 2002-12-24 05:08:40.893 358 15681.58 503.96 56988.64 88888.00 2002-12-24 05:08:41.893 358 15682.75 503.47 56988.77 88888.00 2002-12-24 05:08:42.893 358 15682.49 504.08 56989.13 88888.00 2002-12-24 05:08:43.893 358 15682.10 503.71 56988.77 88888.00 2002-12-24 05:08:44.893 358 15681.71 503.47 56988.89 88888.00 2002-12-24 05:08:45.893 358 15681.58 503.59 56989.50 88888.00 2002-12-24 05:08:46.893 358 15681.71 503.71 56988.89 88888.00 2002-12-24 05:08:47.893 358 15682.36 503.34 56988.89 88888.00 2002-12-24 05:08:48.893 358 15682.10 503.47 56988.89 88888.00 2002-12-24 05:08:49.893 358 15682.75 504.21 56988.77 88888.00 2002-12-24 05:08:50.893 358 15682.49 503.47 56989.01 88888.00 2002-12-24 05:08:51.893 358 15682.62 503.59 56989.13 88888.00 2002-12-24 05:08:52.893 358 15682.10 502.97 56989.13 88888.00 2002-12-24 05:08:53.893 358 15682.49 503.34 56988.40 88888.00 2002-12-24 05:08:54.893 358 15682.36 503.47 56989.62 88888.00 2002-12-24 05:08:55.893 358 15682.23 503.59 56988.89 88888.00 2002-12-24 05:08:56.893 358 15682.75 503.22 56988.52 88888.00 2002-12-24 05:08:57.893 358 15681.97 503.84 56988.89 88888.00 2002-12-24 05:08:58.893 358 15682.49 504.08 56988.89 88888.00 2002-12-24 05:08:59.893 358 15682.62 503.47 56988.89 88888.00 2002-12-24 05:09:00.893 358 15682.62 504.21 56988.52 88888.00 2002-12-24 05:09:01.893 358 15682.49 503.34 56989.01 88888.00 2002-12-24 05:09:02.893 358 15681.84 503.59 56988.03 88888.00 2002-12-24 05:09:03.893 358 15681.84 504.21 56988.52 88888.00 2002-12-24 05:09:04.893 358 15682.23 503.84 56988.89 88888.00 2002-12-24 05:09:05.893 358 15682.62 503.47 56988.89 88888.00 2002-12-24 05:09:06.893 358 15681.58 503.34 56989.13 88888.00 2002-12-24 05:09:07.893 358 15682.23 503.34 56988.77 88888.00 2002-12-24 05:09:08.893 358 15682.10 503.71 56989.13 88888.00 2002-12-24 05:09:09.893 358 15682.23 503.47 56988.28 88888.00 2002-12-24 05:09:10.893 358 15681.97 503.96 56988.89 88888.00 2002-12-24 05:09:11.893 358 15681.84 503.34 56989.01 88888.00 2002-12-24 05:09:12.893 358 15682.10 502.85 56988.40 88888.00 2002-12-24 05:09:13.893 358 15681.97 503.34 56988.03 88888.00 2002-12-24 05:09:14.893 358 15681.84 503.71 56988.40 88888.00 2002-12-24 05:09:15.893 358 15682.49 503.96 56988.52 88888.00 2002-12-24 05:09:16.893 358 15683.13 503.84 56987.91 88888.00 2002-12-24 05:09:17.893 358 15682.62 504.08 56988.40 88888.00 2002-12-24 05:09:18.893 358 15682.49 503.59 56988.52 88888.00 2002-12-24 05:09:19.893 358 15682.10 503.47 56988.52 88888.00 2002-12-24 05:09:20.893 358 15683.13 503.96 56988.28 88888.00 2002-12-24 05:09:21.893 358 15682.36 503.59 56988.40 88888.00 2002-12-24 05:09:22.893 358 15682.49 503.71 56988.52 88888.00 2002-12-24 05:09:23.893 358 15682.62 503.84 56988.64 88888.00 2002-12-24 05:09:24.893 358 15682.36 503.59 56988.77 88888.00 2002-12-24 05:09:25.893 358 15682.75 502.85 56988.89 88888.00 2002-12-24 05:09:26.893 358 15683.26 503.59 56987.91 88888.00 2002-12-24 05:09:27.893 358 15682.88 503.22 56988.77 88888.00 2002-12-24 05:09:28.893 358 15682.75 503.09 56988.52 88888.00 2002-12-24 05:09:29.893 358 15682.62 503.34 56988.64 88888.00 2002-12-24 05:09:30.893 358 15682.88 503.59 56989.01 88888.00 2002-12-24 05:09:31.893 358 15683.39 503.22 56987.91 88888.00 2002-12-24 05:09:32.893 358 15682.62 503.22 56988.03 88888.00 2002-12-24 05:09:33.893 358 15683.13 503.71 56988.77 88888.00 2002-12-24 05:09:34.893 358 15683.00 503.34 56988.15 88888.00 2002-12-24 05:09:35.893 358 15683.26 503.47 56987.91 88888.00 2002-12-24 05:09:36.893 358 15683.26 503.96 56988.40 88888.00 2002-12-24 05:09:37.893 358 15682.88 503.22 56988.03 88888.00 2002-12-24 05:09:38.893 358 15683.00 503.71 56988.28 88888.00 2002-12-24 05:09:39.893 358 15683.13 503.34 56988.03 88888.00 2002-12-24 05:09:40.893 358 15683.00 503.71 56988.64 88888.00 2002-12-24 05:09:41.893 358 15682.75 504.46 56988.03 88888.00 2002-12-24 05:09:42.893 358 15682.75 503.22 56988.40 88888.00 2002-12-24 05:09:43.893 358 15682.88 503.22 56988.64 88888.00 2002-12-24 05:09:44.893 358 15682.75 503.71 56988.28 88888.00 2002-12-24 05:09:45.893 358 15682.10 503.22 56987.91 88888.00 2002-12-24 05:09:46.893 358 15682.36 503.47 56988.28 88888.00 2002-12-24 05:09:47.893 358 15682.36 503.96 56987.79 88888.00 2002-12-24 05:09:48.893 358 15682.36 503.59 56988.15 88888.00 2002-12-24 05:09:49.893 358 15682.49 503.22 56988.03 88888.00 2002-12-24 05:09:50.893 358 15682.36 503.47 56988.03 88888.00 2002-12-24 05:09:51.893 358 15683.00 503.09 56988.28 88888.00 2002-12-24 05:09:52.893 358 15682.75 503.34 56988.40 88888.00 2002-12-24 05:09:53.893 358 15682.88 503.47 56988.40 88888.00 2002-12-24 05:09:54.893 358 15682.10 502.72 56988.40 88888.00 2002-12-24 05:09:55.893 358 15682.88 502.85 56988.15 88888.00 2002-12-24 05:09:56.893 358 15682.49 502.85 56987.79 88888.00 2002-12-24 05:09:57.893 358 15682.62 503.22 56988.52 88888.00 2002-12-24 05:09:58.893 358 15682.36 503.09 56988.28 88888.00 2002-12-24 05:09:59.893 358 15683.13 502.72 56987.66 88888.00 2002-12-24 05:10:00.893 358 15682.62 503.47 56988.03 88888.00 2002-12-24 05:10:01.893 358 15682.75 503.59 56987.91 88888.00 2002-12-24 05:10:02.893 358 15682.36 502.72 56988.52 88888.00 2002-12-24 05:10:03.893 358 15683.13 503.84 56987.91 88888.00 2002-12-24 05:10:04.893 358 15682.75 503.22 56988.28 88888.00 2002-12-24 05:10:05.894 358 15682.36 503.71 56987.66 88888.00 2002-12-24 05:10:06.894 358 15681.84 503.34 56988.15 88888.00 2002-12-24 05:10:07.894 358 15682.62 503.47 56988.40 88888.00 2002-12-24 05:10:08.894 358 15682.88 503.22 56987.79 88888.00 2002-12-24 05:10:09.894 358 15682.88 503.22 56987.91 88888.00 2002-12-24 05:10:10.894 358 15682.75 503.59 56988.03 88888.00 2002-12-24 05:10:11.894 358 15682.23 502.72 56987.91 88888.00 2002-12-24 05:10:12.894 358 15682.62 502.97 56988.03 88888.00 2002-12-24 05:10:13.894 358 15681.84 504.08 56988.03 88888.00 2002-12-24 05:10:14.894 358 15682.62 503.59 56988.03 88888.00 2002-12-24 05:10:15.894 358 15682.88 503.09 56987.79 88888.00 2002-12-24 05:10:16.894 358 15683.00 503.34 56987.79 88888.00 2002-12-24 05:10:17.894 358 15683.00 503.96 56988.03 88888.00 2002-12-24 05:10:18.894 358 15682.10 503.71 56988.03 88888.00 2002-12-24 05:10:19.894 358 15682.88 503.22 56988.52 88888.00 2002-12-24 05:10:20.894 358 15682.36 503.09 56988.15 88888.00 2002-12-24 05:10:21.894 358 15681.58 503.84 56988.03 88888.00 2002-12-24 05:10:22.894 358 15682.75 503.84 56988.03 88888.00 2002-12-24 05:10:23.894 358 15682.88 503.22 56988.03 88888.00 2002-12-24 05:10:24.894 358 15682.88 503.22 56987.42 88888.00 2002-12-24 05:10:25.894 358 15682.62 503.09 56987.42 88888.00 2002-12-24 05:10:26.894 358 15682.23 503.22 56988.15 88888.00 2002-12-24 05:10:27.894 358 15682.10 503.59 56987.79 88888.00 2002-12-24 05:10:28.894 358 15682.23 502.97 56987.79 88888.00 2002-12-24 05:10:29.894 358 15682.36 502.85 56987.79 88888.00 2002-12-24 05:10:30.894 358 15682.36 503.34 56988.28 88888.00 2002-12-24 05:10:31.894 358 15682.88 503.09 56988.03 88888.00 2002-12-24 05:10:32.894 358 15682.75 503.22 56987.79 88888.00 2002-12-24 05:10:33.894 358 15682.49 503.09 56987.66 88888.00 2002-12-24 05:10:34.894 358 15682.75 502.47 56987.79 88888.00 2002-12-24 05:10:35.894 358 15683.00 502.97 56988.40 88888.00 2002-12-24 05:10:36.894 358 15683.13 502.97 56988.28 88888.00 2002-12-24 05:10:37.894 358 15682.36 503.22 56987.05 88888.00 2002-12-24 05:10:38.894 358 15682.62 503.22 56988.03 88888.00 2002-12-24 05:10:39.894 358 15682.75 503.47 56987.54 88888.00 2002-12-24 05:10:40.894 358 15682.36 502.97 56987.54 88888.00 2002-12-24 05:10:41.894 358 15682.49 503.34 56988.03 88888.00 2002-12-24 05:10:42.894 358 15682.62 503.22 56987.91 88888.00 2002-12-24 05:10:43.894 358 15682.88 503.09 56988.40 88888.00 2002-12-24 05:10:44.894 358 15683.26 502.72 56987.79 88888.00 2002-12-24 05:10:45.894 358 15683.13 502.60 56987.54 88888.00 2002-12-24 05:10:46.894 358 15682.23 502.97 56988.15 88888.00 2002-12-24 05:10:47.894 358 15682.23 502.85 56987.42 88888.00 2002-12-24 05:10:48.894 358 15681.84 503.59 56987.30 88888.00 2002-12-24 05:10:49.894 358 15682.10 502.85 56987.54 88888.00 2002-12-24 05:10:50.894 358 15682.62 503.09 56988.03 88888.00 2002-12-24 05:10:51.894 358 15683.26 502.60 56987.54 88888.00 2002-12-24 05:10:52.894 358 15681.97 502.97 56989.13 88888.00 2002-12-24 05:10:53.894 358 15682.10 503.09 56987.91 88888.00 2002-12-24 05:10:54.894 358 15682.75 502.85 56988.15 88888.00 2002-12-24 05:10:55.894 358 15682.36 502.97 56987.79 88888.00 2002-12-24 05:10:56.894 358 15682.49 503.22 56987.91 88888.00 2002-12-24 05:10:57.894 358 15682.49 502.47 56987.54 88888.00 2002-12-24 05:10:58.894 358 15682.75 502.35 56988.03 88888.00 2002-12-24 05:10:59.894 358 15682.75 503.34 56987.91 88888.00 2002-12-24 05:11:00.894 358 15682.23 502.85 56987.05 88888.00 2002-12-24 05:11:01.894 358 15682.49 502.85 56987.79 88888.00 2002-12-24 05:11:02.894 358 15682.49 502.23 56987.79 88888.00 2002-12-24 05:11:03.894 358 15682.36 502.60 56987.66 88888.00 2002-12-24 05:11:04.894 358 15683.13 502.72 56987.54 88888.00 2002-12-24 05:11:05.894 358 15682.75 502.85 56987.66 88888.00 2002-12-24 05:11:06.894 358 15681.71 502.72 56987.79 88888.00 2002-12-24 05:11:07.894 358 15682.23 502.72 56987.79 88888.00 2002-12-24 05:11:08.894 358 15682.88 502.23 56987.79 88888.00 2002-12-24 05:11:09.894 358 15681.97 502.47 56987.91 88888.00 2002-12-24 05:11:10.894 358 15682.88 502.60 56987.42 88888.00 2002-12-24 05:11:11.894 358 15682.23 502.85 56988.40 88888.00 2002-12-24 05:11:12.894 358 15683.00 502.60 56988.03 88888.00 2002-12-24 05:11:13.894 358 15682.75 502.47 56987.54 88888.00 2002-12-24 05:11:14.894 358 15682.75 502.10 56987.30 88888.00 2002-12-24 05:11:15.894 358 15682.62 502.47 56988.28 88888.00 2002-12-24 05:11:16.894 358 15681.84 502.85 56987.42 88888.00 2002-12-24 05:11:17.894 358 15682.62 502.72 56987.66 88888.00 2002-12-24 05:11:18.894 358 15683.13 503.09 56988.52 88888.00 2002-12-24 05:11:19.894 358 15682.10 502.72 56988.03 88888.00 2002-12-24 05:11:20.894 358 15682.10 502.72 56987.79 88888.00 2002-12-24 05:11:21.894 358 15682.36 501.86 56988.15 88888.00 2002-12-24 05:11:22.894 358 15682.62 503.09 56987.42 88888.00 2002-12-24 05:11:23.894 358 15682.49 502.23 56988.15 88888.00 2002-12-24 05:11:24.894 358 15682.49 503.34 56987.91 88888.00 2002-12-24 05:11:25.894 358 15682.75 502.97 56988.28 88888.00 2002-12-24 05:11:26.894 358 15683.13 503.22 56988.15 88888.00 2002-12-24 05:11:27.894 358 15681.97 502.72 56987.79 88888.00 2002-12-24 05:11:28.894 358 15682.49 502.97 56988.15 88888.00 2002-12-24 05:11:29.894 358 15682.10 502.85 56987.66 88888.00 2002-12-24 05:11:30.894 358 15682.62 503.09 56988.28 88888.00 2002-12-24 05:11:31.894 358 15682.10 502.60 56987.79 88888.00 2002-12-24 05:11:32.894 358 15682.36 502.72 56988.03 88888.00 2002-12-24 05:11:33.894 358 15682.23 502.85 56988.15 88888.00 2002-12-24 05:11:34.894 358 15682.23 502.47 56988.52 88888.00 2002-12-24 05:11:35.894 358 15682.23 502.72 56988.28 88888.00 2002-12-24 05:11:36.894 358 15682.49 502.72 56987.79 88888.00 2002-12-24 05:11:37.894 358 15682.36 502.23 56987.54 88888.00 2002-12-24 05:11:38.894 358 15682.49 502.47 56987.66 88888.00 2002-12-24 05:11:39.894 358 15681.45 502.47 56987.79 88888.00 2002-12-24 05:11:40.894 358 15682.49 502.23 56988.40 88888.00 2002-12-24 05:11:41.894 358 15682.62 502.85 56987.79 88888.00 2002-12-24 05:11:42.894 358 15682.62 502.97 56987.66 88888.00 2002-12-24 05:11:43.894 358 15682.49 502.85 56988.03 88888.00 2002-12-24 05:11:44.894 358 15682.88 502.47 56988.40 88888.00 2002-12-24 05:11:45.894 358 15682.36 502.10 56987.66 88888.00 2002-12-24 05:11:46.894 358 15681.71 502.72 56988.03 88888.00 2002-12-24 05:11:47.894 358 15682.62 502.47 56988.52 88888.00 2002-12-24 05:11:48.894 358 15681.58 502.23 56988.28 88888.00 2002-12-24 05:11:49.894 358 15682.10 502.60 56988.28 88888.00 2002-12-24 05:11:50.894 358 15682.36 501.98 56988.40 88888.00 2002-12-24 05:11:51.894 358 15682.10 501.73 56987.66 88888.00 2002-12-24 05:11:52.894 358 15682.49 502.35 56988.40 88888.00 2002-12-24 05:11:53.894 358 15681.45 502.23 56988.15 88888.00 2002-12-24 05:11:54.894 358 15682.23 502.72 56988.15 88888.00 2002-12-24 05:11:55.894 358 15681.58 502.60 56988.15 88888.00 2002-12-24 05:11:56.894 358 15681.58 502.60 56988.64 88888.00 2002-12-24 05:11:57.894 358 15681.97 502.97 56988.15 88888.00 2002-12-24 05:11:58.894 358 15681.97 503.34 56989.13 88888.00 2002-12-24 05:11:59.894 358 15681.71 502.60 56988.03 88888.00 2002-12-24 05:12:00.894 358 15682.49 502.47 56988.03 88888.00 2002-12-24 05:12:01.894 358 15681.71 503.22 56987.91 88888.00 2002-12-24 05:12:02.894 358 15681.58 501.98 56988.15 88888.00 2002-12-24 05:12:03.894 358 15681.84 502.47 56988.03 88888.00 2002-12-24 05:12:04.894 358 15681.58 502.23 56987.91 88888.00 2002-12-24 05:12:05.894 358 15682.62 501.86 56988.28 88888.00 2002-12-24 05:12:06.894 358 15681.97 502.72 56988.28 88888.00 2002-12-24 05:12:07.894 358 15682.23 502.97 56988.40 88888.00 2002-12-24 05:12:08.894 358 15681.71 502.23 56988.03 88888.00 2002-12-24 05:12:09.894 358 15682.62 502.60 56987.79 88888.00 2002-12-24 05:12:10.894 358 15681.84 502.47 56988.40 88888.00 2002-12-24 05:12:11.894 358 15682.10 502.85 56988.03 88888.00 2002-12-24 05:12:12.894 358 15682.23 502.85 56988.28 88888.00 2002-12-24 05:12:13.894 358 15682.36 503.09 56988.15 88888.00 2002-12-24 05:12:14.894 358 15682.36 502.85 56988.15 88888.00 2002-12-24 05:12:15.894 358 15682.36 502.85 56987.66 88888.00 2002-12-24 05:12:16.894 358 15682.36 502.35 56988.64 88888.00 2002-12-24 05:12:17.894 358 15682.10 502.85 56988.28 88888.00 2002-12-24 05:12:18.894 358 15682.75 502.35 56987.91 88888.00 2002-12-24 05:12:19.894 358 15682.62 503.09 56988.64 88888.00 2002-12-24 05:12:20.894 358 15682.88 502.23 56988.52 88888.00 2002-12-24 05:12:21.894 358 15682.88 502.23 56988.15 88888.00 2002-12-24 05:12:22.894 358 15682.23 502.97 56988.03 88888.00 2002-12-24 05:12:23.894 358 15682.23 502.85 56988.15 88888.00 2002-12-24 05:12:24.894 358 15682.36 502.85 56987.66 88888.00 2002-12-24 05:12:25.894 358 15682.10 502.35 56988.28 88888.00 2002-12-24 05:12:26.894 358 15682.88 502.60 56988.28 88888.00 2002-12-24 05:12:27.894 358 15682.62 502.60 56988.15 88888.00 2002-12-24 05:12:28.894 358 15682.88 502.35 56988.28 88888.00 2002-12-24 05:12:29.894 358 15682.62 502.23 56988.77 88888.00 2002-12-24 05:12:30.894 358 15682.49 502.97 56988.52 88888.00 2002-12-24 05:12:31.894 358 15682.88 502.23 56988.15 88888.00 2002-12-24 05:12:32.894 358 15681.97 502.72 56988.28 88888.00 2002-12-24 05:12:33.894 358 15682.36 502.47 56987.42 88888.00 2002-12-24 05:12:34.894 358 15683.13 502.47 56988.28 88888.00 2002-12-24 05:12:35.894 358 15681.58 502.85 56988.28 88888.00 2002-12-24 05:12:36.894 358 15682.49 502.47 56988.52 88888.00 2002-12-24 05:12:37.894 358 15682.75 502.60 56988.28 88888.00 2002-12-24 05:12:38.894 358 15681.97 502.23 56988.03 88888.00 2002-12-24 05:12:39.894 358 15682.49 502.85 56988.77 88888.00 2002-12-24 05:12:40.894 358 15682.49 501.86 56988.40 88888.00 2002-12-24 05:12:41.894 358 15682.49 502.72 56988.28 88888.00 2002-12-24 05:12:42.894 358 15681.71 502.35 56988.40 88888.00 2002-12-24 05:12:43.894 358 15681.97 502.35 56988.64 88888.00 2002-12-24 05:12:44.894 358 15682.10 502.60 56988.40 88888.00 2002-12-24 05:12:45.894 358 15681.97 502.23 56988.52 88888.00 2002-12-24 05:12:46.894 358 15682.62 502.35 56988.77 88888.00 2002-12-24 05:12:47.894 358 15682.10 502.23 56987.66 88888.00 2002-12-24 05:12:48.894 358 15682.36 502.97 56988.28 88888.00 2002-12-24 05:12:49.894 358 15683.00 502.47 56987.42 88888.00 2002-12-24 05:12:50.894 358 15682.36 502.60 56987.79 88888.00 2002-12-24 05:12:51.894 358 15681.84 502.10 56988.03 88888.00 2002-12-24 05:12:52.894 358 15683.13 501.98 56988.28 88888.00 2002-12-24 05:12:53.894 358 15682.49 501.73 56988.77 88888.00 2002-12-24 05:12:54.894 358 15682.88 503.34 56988.77 88888.00 2002-12-24 05:12:55.894 358 15681.84 503.34 56988.64 88888.00 2002-12-24 05:12:56.894 358 15682.10 502.97 56988.40 88888.00 2002-12-24 05:12:57.894 358 15682.23 503.34 56988.28 88888.00 2002-12-24 05:12:58.894 358 15682.10 502.23 56988.52 88888.00 2002-12-24 05:12:59.894 358 15682.62 502.60 56988.89 88888.00 2002-12-24 05:13:00.894 358 15681.97 503.09 56988.64 88888.00 2002-12-24 05:13:01.894 358 15682.36 503.22 56988.28 88888.00 2002-12-24 05:13:02.894 358 15682.36 502.72 56988.64 88888.00 2002-12-24 05:13:03.894 358 15682.49 502.23 56988.52 88888.00 2002-12-24 05:13:04.894 358 15682.36 502.85 56988.15 88888.00 2002-12-24 05:13:05.894 358 15682.10 502.85 56987.79 88888.00 2002-12-24 05:13:06.894 358 15683.26 502.23 56988.15 88888.00 2002-12-24 05:13:07.894 358 15682.23 502.35 56988.15 88888.00 2002-12-24 05:13:08.894 358 15682.23 502.85 56988.28 88888.00 2002-12-24 05:13:09.894 358 15681.97 502.35 56988.52 88888.00 2002-12-24 05:13:10.894 358 15682.23 502.97 56988.77 88888.00 2002-12-24 05:13:11.894 358 15682.36 502.10 56987.91 88888.00 2002-12-24 05:13:12.894 358 15682.36 502.72 56988.28 88888.00 2002-12-24 05:13:13.894 358 15682.62 502.85 56988.15 88888.00 2002-12-24 05:13:14.894 358 15682.23 502.72 56988.40 88888.00 2002-12-24 05:13:15.894 358 15682.49 502.72 56988.03 88888.00 2002-12-24 05:13:16.894 358 15682.62 502.35 56988.15 88888.00 2002-12-24 05:13:17.894 358 15682.88 502.72 56988.52 88888.00 2002-12-24 05:13:18.894 358 15682.23 502.23 56988.64 88888.00 2002-12-24 05:13:19.894 358 15682.10 502.35 56988.40 88888.00 2002-12-24 05:13:20.894 358 15681.84 502.97 56988.52 88888.00 2002-12-24 05:13:21.894 358 15682.23 502.85 56988.28 88888.00 2002-12-24 05:13:22.894 358 15681.97 502.72 56988.03 88888.00 2002-12-24 05:13:23.894 358 15682.62 503.09 56988.52 88888.00 2002-12-24 05:13:24.894 358 15682.10 502.60 56988.28 88888.00 2002-12-24 05:13:25.894 358 15681.97 502.35 56988.15 88888.00 2002-12-24 05:13:26.894 358 15682.10 502.72 56988.03 88888.00 2002-12-24 05:13:27.894 358 15682.49 503.09 56988.40 88888.00 2002-12-24 05:13:28.894 358 15682.49 502.47 56988.40 88888.00 2002-12-24 05:13:29.894 358 15682.75 502.85 56988.28 88888.00 2002-12-24 05:13:30.894 358 15682.62 502.60 56988.40 88888.00 2002-12-24 05:13:31.894 358 15682.23 502.47 56987.79 88888.00 2002-12-24 05:13:32.894 358 15682.49 502.97 56988.15 88888.00 2002-12-24 05:13:33.894 358 15682.23 502.72 56988.64 88888.00 2002-12-24 05:13:34.894 358 15682.36 503.22 56988.89 88888.00 2002-12-24 05:13:35.894 358 15682.62 502.72 56988.40 88888.00 2002-12-24 05:13:36.894 358 15681.97 502.85 56988.64 88888.00 2002-12-24 05:13:37.894 358 15681.71 503.34 56989.01 88888.00 2002-12-24 05:13:38.894 358 15682.62 502.60 56989.01 88888.00 2002-12-24 05:13:39.894 358 15682.36 502.23 56988.15 88888.00 2002-12-24 05:13:40.894 358 15682.88 502.60 56988.03 88888.00 2002-12-24 05:13:41.894 358 15682.36 503.34 56988.52 88888.00 2002-12-24 05:13:42.894 358 15682.23 502.85 56988.15 88888.00 2002-12-24 05:13:43.894 358 15682.88 502.97 56988.03 88888.00 2002-12-24 05:13:44.894 358 15682.75 503.22 56988.03 88888.00 2002-12-24 05:13:45.894 358 15682.88 503.34 56988.52 88888.00 2002-12-24 05:13:46.894 358 15682.62 503.22 56988.28 88888.00 2002-12-24 05:13:47.894 358 15682.23 502.60 56988.64 88888.00 2002-12-24 05:13:48.894 358 15682.88 503.09 56988.64 88888.00 2002-12-24 05:13:49.894 358 15682.49 502.97 56988.52 88888.00 2002-12-24 05:13:50.894 358 15681.71 503.09 56988.89 88888.00 2002-12-24 05:13:51.894 358 15682.62 503.34 56988.52 88888.00 2002-12-24 05:13:52.894 358 15682.49 502.72 56988.15 88888.00 2002-12-24 05:13:53.894 358 15682.49 503.59 56988.15 88888.00 2002-12-24 05:13:54.894 358 15682.49 502.72 56988.64 88888.00 2002-12-24 05:13:55.894 358 15682.62 503.47 56987.79 88888.00 2002-12-24 05:13:56.894 358 15683.13 502.47 56988.15 88888.00 2002-12-24 05:13:57.894 358 15682.23 503.84 56988.77 88888.00 2002-12-24 05:13:58.894 358 15682.62 503.22 56988.28 88888.00 2002-12-24 05:13:59.894 358 15682.88 502.72 56989.01 88888.00 2002-12-24 05:14:00.894 358 15681.97 503.34 56988.40 88888.00 2002-12-24 05:14:01.894 358 15682.75 503.34 56988.77 88888.00 2002-12-24 05:14:02.894 358 15681.97 503.34 56989.25 88888.00 2002-12-24 05:14:03.894 358 15683.00 502.72 56988.28 88888.00 2002-12-24 05:14:04.894 358 15683.00 503.22 56988.77 88888.00 2002-12-24 05:14:05.894 358 15682.88 503.09 56988.52 88888.00 2002-12-24 05:14:06.894 358 15682.75 503.47 56988.64 88888.00 2002-12-24 05:14:07.894 358 15682.49 503.22 56988.77 88888.00 2002-12-24 05:14:08.894 358 15682.62 502.97 56988.40 88888.00 2002-12-24 05:14:09.894 358 15682.88 502.60 56988.77 88888.00 2002-12-24 05:14:10.894 358 15683.00 502.72 56988.89 88888.00 2002-12-24 05:14:11.894 358 15682.88 503.47 56988.64 88888.00 2002-12-24 05:14:12.894 358 15683.66 503.22 56988.64 88888.00 2002-12-24 05:14:13.894 358 15682.62 503.34 56988.89 88888.00 2002-12-24 05:14:14.894 358 15682.62 502.85 56988.89 88888.00 2002-12-24 05:14:15.894 358 15682.75 503.84 56988.89 88888.00 2002-12-24 05:14:16.894 358 15683.26 503.22 56989.13 88888.00 2002-12-24 05:14:17.894 358 15683.53 503.71 56988.77 88888.00 2002-12-24 05:14:18.894 358 15682.75 502.97 56988.89 88888.00 2002-12-24 05:14:19.894 358 15682.49 502.97 56988.28 88888.00 2002-12-24 05:14:20.894 358 15682.88 503.96 56989.13 88888.00 2002-12-24 05:14:21.894 358 15682.88 503.09 56988.28 88888.00 2002-12-24 05:14:22.894 358 15683.13 503.84 56989.01 88888.00 2002-12-24 05:14:23.894 358 15683.00 503.34 56988.89 88888.00 2002-12-24 05:14:24.894 358 15682.62 503.47 56988.77 88888.00 2002-12-24 05:14:25.894 358 15683.39 502.72 56988.77 88888.00 2002-12-24 05:14:26.894 358 15683.00 503.59 56988.77 88888.00 2002-12-24 05:14:27.894 358 15682.75 503.47 56988.52 88888.00 2002-12-24 05:14:28.894 358 15682.88 503.09 56988.77 88888.00 2002-12-24 05:14:29.894 358 15683.66 502.85 56988.64 88888.00 2002-12-24 05:14:30.894 358 15682.62 503.47 56989.38 88888.00 2002-12-24 05:14:31.894 358 15683.79 503.34 56989.25 88888.00 2002-12-24 05:14:32.894 358 15683.00 503.09 56989.25 88888.00 2002-12-24 05:14:33.894 358 15682.88 503.09 56989.01 88888.00 2002-12-24 05:14:34.894 358 15682.88 503.47 56988.89 88888.00 2002-12-24 05:14:35.894 358 15682.88 503.22 56988.77 88888.00 2002-12-24 05:14:36.894 358 15683.39 503.22 56988.89 88888.00 2002-12-24 05:14:37.894 358 15682.88 502.60 56988.40 88888.00 2002-12-24 05:14:38.894 358 15682.75 503.09 56988.89 88888.00 2002-12-24 05:14:39.894 358 15683.39 503.34 56988.64 88888.00 2002-12-24 05:14:40.894 358 15682.88 503.47 56988.64 88888.00 2002-12-24 05:14:41.894 358 15683.26 503.09 56988.52 88888.00 2002-12-24 05:14:42.894 358 15683.13 503.09 56989.25 88888.00 2002-12-24 05:14:43.894 358 15683.39 503.22 56989.01 88888.00 2002-12-24 05:14:44.894 358 15682.75 502.97 56988.77 88888.00 2002-12-24 05:14:45.894 358 15683.00 503.59 56988.52 88888.00 2002-12-24 05:14:46.894 358 15683.13 503.09 56988.28 88888.00 2002-12-24 05:14:47.894 358 15683.13 502.97 56988.64 88888.00 2002-12-24 05:14:48.894 358 15683.26 503.59 56988.64 88888.00 2002-12-24 05:14:49.894 358 15682.62 502.97 56988.64 88888.00 2002-12-24 05:14:50.894 358 15683.39 502.97 56989.01 88888.00 2002-12-24 05:14:51.894 358 15681.97 503.71 56989.01 88888.00 2002-12-24 05:14:52.894 358 15683.13 503.09 56988.52 88888.00 2002-12-24 05:14:53.894 358 15683.13 503.47 56989.01 88888.00 2002-12-24 05:14:54.894 358 15682.88 502.85 56989.50 88888.00 2002-12-24 05:14:55.894 358 15683.00 503.47 56988.77 88888.00 2002-12-24 05:14:56.894 358 15683.00 502.97 56989.25 88888.00 2002-12-24 05:14:57.894 358 15682.88 502.97 56988.64 88888.00 2002-12-24 05:14:58.894 358 15682.62 503.22 56989.13 88888.00 2002-12-24 05:14:59.894 358 15683.00 503.59 56988.77 88888.00 2002-12-24 05:15:00.894 358 15683.39 502.97 56989.62 88888.00 2002-12-24 05:15:01.894 358 15682.62 503.71 56989.38 88888.00 2002-12-24 05:15:02.894 358 15682.75 503.09 56989.01 88888.00 2002-12-24 05:15:03.894 358 15682.62 503.09 56989.01 88888.00 2002-12-24 05:15:04.894 358 15683.13 503.09 56989.50 88888.00 2002-12-24 05:15:05.894 358 15682.49 503.22 56989.01 88888.00 2002-12-24 05:15:06.894 358 15682.75 503.47 56989.13 88888.00 2002-12-24 05:15:07.894 358 15683.13 503.34 56989.01 88888.00 2002-12-24 05:15:08.894 358 15682.88 502.35 56988.52 88888.00 2002-12-24 05:15:09.894 358 15683.26 502.85 56988.15 88888.00 2002-12-24 05:15:10.894 358 15683.00 503.22 56989.13 88888.00 2002-12-24 05:15:11.894 358 15682.62 503.47 56989.13 88888.00 2002-12-24 05:15:12.894 358 15682.75 503.34 56988.77 88888.00 2002-12-24 05:15:13.894 358 15682.88 503.22 56989.13 88888.00 2002-12-24 05:15:14.894 358 15682.62 503.22 56988.52 88888.00 2002-12-24 05:15:15.894 358 15683.39 502.85 56989.13 88888.00 2002-12-24 05:15:16.894 358 15683.53 503.59 56988.89 88888.00 2002-12-24 05:15:17.894 358 15683.92 502.60 56989.38 88888.00 2002-12-24 05:15:18.894 358 15683.39 503.22 56989.87 88888.00 2002-12-24 05:15:19.894 358 15683.13 503.22 56989.38 88888.00 2002-12-24 05:15:20.894 358 15682.75 502.97 56988.52 88888.00 2002-12-24 05:15:21.894 358 15683.00 502.85 56989.01 88888.00 2002-12-24 05:15:22.894 358 15682.62 503.09 56989.38 88888.00 2002-12-24 05:15:23.894 358 15683.13 502.97 56988.89 88888.00 2002-12-24 05:15:24.894 358 15682.49 503.47 56988.52 88888.00 2002-12-24 05:15:25.894 358 15683.26 503.34 56989.25 88888.00 2002-12-24 05:15:26.894 358 15682.88 503.22 56989.38 88888.00 2002-12-24 05:15:27.894 358 15682.88 503.09 56989.25 88888.00 2002-12-24 05:15:28.894 358 15682.36 502.85 56988.52 88888.00 2002-12-24 05:15:29.894 358 15683.66 502.85 56989.38 88888.00 2002-12-24 05:15:30.894 358 15683.79 503.09 56989.13 88888.00 2002-12-24 05:15:31.894 358 15682.75 502.60 56988.40 88888.00 2002-12-24 05:15:32.894 358 15683.00 502.72 56989.50 88888.00 2002-12-24 05:15:33.894 358 15683.00 503.47 56989.62 88888.00 2002-12-24 05:15:34.894 358 15683.00 502.35 56989.38 88888.00 2002-12-24 05:15:35.894 358 15682.75 502.97 56989.13 88888.00 2002-12-24 05:15:36.894 358 15683.13 503.09 56989.01 88888.00 2002-12-24 05:15:37.894 358 15683.13 503.34 56988.77 88888.00 2002-12-24 05:15:38.894 358 15683.00 503.22 56989.25 88888.00 2002-12-24 05:15:39.894 358 15683.00 503.22 56989.13 88888.00 2002-12-24 05:15:40.894 358 15682.49 503.59 56989.13 88888.00 2002-12-24 05:15:41.894 358 15683.13 503.59 56989.50 88888.00 2002-12-24 05:15:42.894 358 15682.62 502.97 56989.13 88888.00 2002-12-24 05:15:43.894 358 15682.23 503.22 56989.13 88888.00 2002-12-24 05:15:44.894 358 15682.62 502.72 56989.01 88888.00 2002-12-24 05:15:45.894 358 15682.36 502.97 56989.25 88888.00 2002-12-24 05:15:46.894 358 15682.88 503.09 56988.64 88888.00 2002-12-24 05:15:47.894 358 15682.62 503.59 56988.64 88888.00 2002-12-24 05:15:48.894 358 15683.53 503.22 56989.74 88888.00 2002-12-24 05:15:49.894 358 15682.88 502.47 56989.13 88888.00 2002-12-24 05:15:50.894 358 15682.88 503.47 56989.62 88888.00 2002-12-24 05:15:51.894 358 15682.36 502.72 56989.01 88888.00 2002-12-24 05:15:52.894 358 15683.00 503.47 56989.38 88888.00 2002-12-24 05:15:53.894 358 15683.00 503.96 56989.50 88888.00 2002-12-24 05:15:54.894 358 15683.13 503.71 56989.38 88888.00 2002-12-24 05:15:55.894 358 15682.36 503.22 56989.01 88888.00 2002-12-24 05:15:56.894 358 15681.84 503.59 56988.52 88888.00 2002-12-24 05:15:57.894 358 15682.23 503.09 56989.38 88888.00 2002-12-24 05:15:58.894 358 15682.49 503.22 56988.89 88888.00 2002-12-24 05:15:59.894 358 15681.97 502.72 56989.62 88888.00 2002-12-24 05:16:00.894 358 15682.10 503.34 56989.50 88888.00 2002-12-24 05:16:01.894 358 15682.75 502.97 56989.74 88888.00 2002-12-24 05:16:02.894 358 15682.49 503.22 56989.25 88888.00 2002-12-24 05:16:03.894 358 15682.75 502.60 56989.13 88888.00 2002-12-24 05:16:04.894 358 15682.49 503.59 56989.50 88888.00 2002-12-24 05:16:05.894 358 15682.10 502.85 56989.87 88888.00 2002-12-24 05:16:06.894 358 15682.10 502.85 56989.62 88888.00 2002-12-24 05:16:07.894 358 15682.62 503.09 56989.38 88888.00 2002-12-24 05:16:08.894 358 15681.84 502.23 56989.62 88888.00 2002-12-24 05:16:09.894 358 15682.10 503.34 56989.62 88888.00 2002-12-24 05:16:10.894 358 15681.71 502.97 56989.74 88888.00 2002-12-24 05:16:11.894 358 15681.71 502.60 56988.77 88888.00 2002-12-24 05:16:12.894 358 15682.49 502.97 56988.89 88888.00 2002-12-24 05:16:13.894 358 15681.71 503.34 56989.50 88888.00 2002-12-24 05:16:14.894 358 15682.49 503.09 56989.25 88888.00 2002-12-24 05:16:15.894 358 15682.23 503.09 56989.13 88888.00 2002-12-24 05:16:16.894 358 15681.97 502.85 56989.38 88888.00 2002-12-24 05:16:17.894 358 15682.62 503.34 56988.89 88888.00 2002-12-24 05:16:18.894 358 15681.71 503.96 56989.38 88888.00 2002-12-24 05:16:19.894 358 15682.10 503.09 56989.50 88888.00 2002-12-24 05:16:20.894 358 15682.10 503.22 56989.99 88888.00 2002-12-24 05:16:21.894 358 15682.10 502.23 56989.25 88888.00 2002-12-24 05:16:22.894 358 15681.58 502.97 56988.89 88888.00 2002-12-24 05:16:23.894 358 15682.36 503.09 56989.13 88888.00 2002-12-24 05:16:24.894 358 15681.58 502.85 56988.89 88888.00 2002-12-24 05:16:25.894 358 15681.71 502.85 56989.01 88888.00 2002-12-24 05:16:26.894 358 15682.23 502.97 56989.25 88888.00 2002-12-24 05:16:27.894 358 15682.10 502.72 56988.89 88888.00 2002-12-24 05:16:28.894 358 15682.75 502.97 56989.13 88888.00 2002-12-24 05:16:29.894 358 15682.49 503.22 56988.89 88888.00 2002-12-24 05:16:30.894 358 15681.97 502.85 56989.25 88888.00 2002-12-24 05:16:31.894 358 15681.84 502.72 56989.13 88888.00 2002-12-24 05:16:32.894 358 15682.23 502.60 56988.64 88888.00 2002-12-24 05:16:33.894 358 15682.49 503.22 56988.64 88888.00 2002-12-24 05:16:34.894 358 15681.84 502.60 56989.74 88888.00 2002-12-24 05:16:35.894 358 15681.71 502.97 56989.62 88888.00 2002-12-24 05:16:36.894 358 15682.49 502.35 56989.01 88888.00 2002-12-24 05:16:37.894 358 15682.62 502.97 56989.38 88888.00 2002-12-24 05:16:38.894 358 15681.97 502.60 56989.74 88888.00 2002-12-24 05:16:39.894 358 15682.62 502.85 56988.89 88888.00 2002-12-24 05:16:40.894 358 15682.23 502.72 56989.38 88888.00 2002-12-24 05:16:41.894 358 15682.49 503.34 56988.89 88888.00 2002-12-24 05:16:42.894 358 15682.23 502.72 56989.50 88888.00 2002-12-24 05:16:43.894 358 15682.49 502.85 56989.01 88888.00 2002-12-24 05:16:44.894 358 15682.36 503.34 56989.25 88888.00 2002-12-24 05:16:45.894 358 15682.49 503.22 56989.25 88888.00 2002-12-24 05:16:46.894 358 15682.10 502.97 56988.77 88888.00 2002-12-24 05:16:47.894 358 15682.10 502.85 56989.50 88888.00 2002-12-24 05:16:48.894 358 15682.23 503.09 56989.62 88888.00 2002-12-24 05:16:49.894 358 15681.58 502.60 56989.01 88888.00 2002-12-24 05:16:50.894 358 15682.23 503.09 56988.89 88888.00 2002-12-24 05:16:51.894 358 15681.84 502.97 56988.89 88888.00 2002-12-24 05:16:52.894 358 15682.23 502.85 56989.38 88888.00 2002-12-24 05:16:53.894 358 15682.10 503.09 56989.38 88888.00 2002-12-24 05:16:54.894 358 15682.75 502.60 56989.38 88888.00 2002-12-24 05:16:55.894 358 15682.62 503.47 56989.38 88888.00 2002-12-24 05:16:56.894 358 15682.23 502.60 56989.38 88888.00 2002-12-24 05:16:57.894 358 15682.23 503.09 56989.50 88888.00 2002-12-24 05:16:58.894 358 15682.49 503.09 56990.48 88888.00 2002-12-24 05:16:59.894 358 15680.93 502.85 56989.87 88888.00 2002-12-24 05:17:00.894 358 15682.10 503.96 56989.50 88888.00 2002-12-24 05:17:01.894 358 15681.97 502.97 56990.36 88888.00 2002-12-24 05:17:02.894 358 15682.36 503.71 56989.62 88888.00 2002-12-24 05:17:03.894 358 15681.84 502.72 56989.50 88888.00 2002-12-24 05:17:04.894 358 15682.10 502.72 56989.13 88888.00 2002-12-24 05:17:05.894 358 15682.36 503.09 56989.13 88888.00 2002-12-24 05:17:06.894 358 15681.97 503.22 56989.38 88888.00 2002-12-24 05:17:07.894 358 15681.32 502.72 56989.38 88888.00 2002-12-24 05:17:08.894 358 15682.10 502.85 56989.13 88888.00 2002-12-24 05:17:09.894 358 15681.97 503.09 56990.11 88888.00 2002-12-24 05:17:10.894 358 15682.23 502.97 56989.87 88888.00 2002-12-24 05:17:11.894 358 15681.32 503.59 56989.38 88888.00 2002-12-24 05:17:12.894 358 15682.10 503.09 56989.01 88888.00 2002-12-24 05:17:13.894 358 15681.45 502.85 56990.23 88888.00 2002-12-24 05:17:14.894 358 15681.97 502.60 56989.50 88888.00 2002-12-24 05:17:15.894 358 15682.23 503.34 56989.87 88888.00 2002-12-24 05:17:16.894 358 15681.71 503.22 56989.38 88888.00 2002-12-24 05:17:17.894 358 15682.10 503.59 56989.38 88888.00 2002-12-24 05:17:18.894 358 15681.71 503.34 56988.64 88888.00 2002-12-24 05:17:19.894 358 15681.58 503.47 56989.62 88888.00 2002-12-24 05:17:20.894 358 15682.36 502.97 56989.74 88888.00 2002-12-24 05:17:21.894 358 15681.71 503.47 56989.25 88888.00 2002-12-24 05:17:22.894 358 15682.62 502.97 56988.89 88888.00 2002-12-24 05:17:23.894 358 15682.36 502.85 56989.62 88888.00 2002-12-24 05:17:24.894 358 15681.97 503.09 56989.87 88888.00 2002-12-24 05:17:25.894 358 15681.97 502.60 56989.50 88888.00 2002-12-24 05:17:26.894 358 15682.36 503.09 56989.38 88888.00 2002-12-24 05:17:27.894 358 15681.97 502.47 56989.62 88888.00 2002-12-24 05:17:28.894 358 15682.23 502.97 56989.74 88888.00 2002-12-24 05:17:29.894 358 15681.97 502.85 56989.62 88888.00 2002-12-24 05:17:30.894 358 15681.71 502.47 56989.38 88888.00 2002-12-24 05:17:31.894 358 15681.32 503.09 56989.62 88888.00 2002-12-24 05:17:32.894 358 15682.23 502.85 56989.25 88888.00 2002-12-24 05:17:33.894 358 15681.58 502.97 56989.74 88888.00 2002-12-24 05:17:34.894 358 15682.23 503.09 56989.38 88888.00 2002-12-24 05:17:35.894 358 15681.97 502.60 56989.13 88888.00 2002-12-24 05:17:36.894 358 15681.71 503.34 56989.50 88888.00 2002-12-24 05:17:37.894 358 15682.10 502.60 56989.38 88888.00 2002-12-24 05:17:38.894 358 15681.32 503.22 56989.50 88888.00 2002-12-24 05:17:39.894 358 15681.58 502.60 56988.89 88888.00 2002-12-24 05:17:40.894 358 15681.84 502.47 56989.25 88888.00 2002-12-24 05:17:41.894 358 15681.58 502.97 56989.13 88888.00 2002-12-24 05:17:42.894 358 15681.19 503.22 56989.13 88888.00 2002-12-24 05:17:43.894 358 15681.97 502.72 56989.74 88888.00 2002-12-24 05:17:44.894 358 15681.32 502.72 56989.62 88888.00 2002-12-24 05:17:45.894 358 15681.45 502.60 56989.62 88888.00 2002-12-24 05:17:46.894 358 15681.58 503.59 56989.13 88888.00 2002-12-24 05:17:47.894 358 15681.71 502.85 56989.74 88888.00 2002-12-24 05:17:48.894 358 15681.97 503.09 56989.50 88888.00 2002-12-24 05:17:49.894 358 15681.58 503.22 56989.74 88888.00 2002-12-24 05:17:50.894 358 15681.58 503.34 56989.50 88888.00 2002-12-24 05:17:51.894 358 15681.71 503.22 56989.99 88888.00 2002-12-24 05:17:52.894 358 15682.62 502.85 56989.74 88888.00 2002-12-24 05:17:53.894 358 15681.97 502.72 56990.23 88888.00 2002-12-24 05:17:54.894 358 15681.58 503.22 56989.38 88888.00 2002-12-24 05:17:55.894 358 15681.84 502.72 56989.87 88888.00 2002-12-24 05:17:56.894 358 15681.71 503.09 56989.62 88888.00 2002-12-24 05:17:57.894 358 15682.23 502.97 56989.38 88888.00 2002-12-24 05:17:58.894 358 15681.19 503.47 56989.13 88888.00 2002-12-24 05:17:59.894 358 15681.84 502.85 56989.74 88888.00 2002-12-24 05:18:00.894 358 15682.49 502.85 56990.11 88888.00 2002-12-24 05:18:01.894 358 15681.84 503.84 56989.13 88888.00 2002-12-24 05:18:02.894 358 15681.84 502.97 56988.89 88888.00 2002-12-24 05:18:03.894 358 15681.84 503.09 56990.72 88888.00 2002-12-24 05:18:04.894 358 15681.97 503.09 56990.11 88888.00 2002-12-24 05:18:05.894 358 15681.71 502.72 56988.89 88888.00 2002-12-24 05:18:06.894 358 15682.36 503.47 56989.87 88888.00 2002-12-24 05:18:07.894 358 15682.23 503.34 56989.74 88888.00 2002-12-24 05:18:08.894 358 15681.58 503.09 56989.50 88888.00 2002-12-24 05:18:09.894 358 15681.84 503.09 56990.11 88888.00 2002-12-24 05:18:10.894 358 15681.97 502.85 56989.74 88888.00 2002-12-24 05:18:11.894 358 15681.58 503.09 56990.11 88888.00 2002-12-24 05:18:12.894 358 15681.97 502.85 56990.23 88888.00 2002-12-24 05:18:13.894 358 15682.23 502.97 56989.87 88888.00 2002-12-24 05:18:14.894 358 15681.45 503.22 56989.74 88888.00 2002-12-24 05:18:15.894 358 15681.84 502.72 56990.23 88888.00 2002-12-24 05:18:16.894 358 15681.71 503.09 56989.62 88888.00 2002-12-24 05:18:17.894 358 15682.36 503.22 56989.74 88888.00 2002-12-24 05:18:18.894 358 15681.32 503.22 56989.87 88888.00 2002-12-24 05:18:19.894 358 15681.58 502.97 56989.74 88888.00 2002-12-24 05:18:20.894 358 15681.06 503.84 56990.23 88888.00 2002-12-24 05:18:21.894 358 15681.45 503.09 56989.99 88888.00 2002-12-24 05:18:22.894 358 15681.97 503.22 56990.11 88888.00 2002-12-24 05:18:23.894 358 15681.58 503.09 56989.87 88888.00 2002-12-24 05:18:24.894 358 15681.84 503.34 56989.25 88888.00 2002-12-24 05:18:25.894 358 15682.10 503.09 56989.74 88888.00 2002-12-24 05:18:26.894 358 15681.97 502.85 56989.74 88888.00 2002-12-24 05:18:27.894 358 15682.10 503.47 56989.74 88888.00 2002-12-24 05:18:28.894 358 15681.97 503.71 56989.50 88888.00 2002-12-24 05:18:29.894 358 15681.84 503.22 56990.23 88888.00 2002-12-24 05:18:30.894 358 15681.97 503.22 56989.38 88888.00 2002-12-24 05:18:31.894 358 15681.32 502.97 56989.99 88888.00 2002-12-24 05:18:32.894 358 15681.32 503.34 56989.99 88888.00 2002-12-24 05:18:33.894 358 15682.49 503.59 56989.13 88888.00 2002-12-24 05:18:34.894 358 15681.84 502.97 56990.23 88888.00 2002-12-24 05:18:35.894 358 15682.23 503.09 56989.87 88888.00 2002-12-24 05:18:36.894 358 15681.97 503.09 56989.74 88888.00 2002-12-24 05:18:37.894 358 15681.71 503.09 56989.87 88888.00 2002-12-24 05:18:38.894 358 15682.10 503.09 56989.99 88888.00 2002-12-24 05:18:39.894 358 15683.39 503.47 56989.99 88888.00 2002-12-24 05:18:40.894 358 15682.36 503.22 56989.74 88888.00 2002-12-24 05:18:41.894 358 15682.49 503.59 56990.11 88888.00 2002-12-24 05:18:42.894 358 15682.49 502.97 56989.62 88888.00 2002-12-24 05:18:43.894 358 15682.10 503.47 56989.25 88888.00 2002-12-24 05:18:44.894 358 15682.10 502.97 56990.23 88888.00 2002-12-24 05:18:45.894 358 15682.49 503.47 56989.87 88888.00 2002-12-24 05:18:46.894 358 15682.49 503.22 56989.50 88888.00 2002-12-24 05:18:47.894 358 15681.97 502.97 56990.48 88888.00 2002-12-24 05:18:48.894 358 15682.88 502.72 56990.60 88888.00 2002-12-24 05:18:49.894 358 15681.84 504.08 56990.11 88888.00 2002-12-24 05:18:50.894 358 15682.36 504.33 56989.87 88888.00 2002-12-24 05:18:51.894 358 15682.23 503.59 56989.50 88888.00 2002-12-24 05:18:52.894 358 15682.49 503.84 56990.60 88888.00 2002-12-24 05:18:53.894 358 15682.49 503.84 56990.11 88888.00 2002-12-24 05:18:54.894 358 15682.88 503.59 56990.11 88888.00 2002-12-24 05:18:55.894 358 15681.97 503.47 56989.62 88888.00 2002-12-24 05:18:56.894 358 15682.49 503.09 56989.99 88888.00 2002-12-24 05:18:57.894 358 15682.23 503.96 56990.48 88888.00 2002-12-24 05:18:58.894 358 15682.49 503.96 56990.84 88888.00 2002-12-24 05:18:59.894 358 15682.36 503.34 56989.87 88888.00 2002-12-24 05:19:00.894 358 15682.23 503.47 56990.60 88888.00 2002-12-24 05:19:01.894 358 15683.39 503.47 56990.96 88888.00 2002-12-24 05:19:02.894 358 15681.97 504.21 56989.87 88888.00 2002-12-24 05:19:03.894 358 15682.62 503.84 56990.23 88888.00 2002-12-24 05:19:04.894 358 15681.97 503.71 56990.23 88888.00 2002-12-24 05:19:05.894 358 15682.49 503.34 56989.74 88888.00 2002-12-24 05:19:06.894 358 15682.49 504.08 56990.23 88888.00 2002-12-24 05:19:07.894 358 15682.75 503.71 56990.48 88888.00 2002-12-24 05:19:08.894 358 15682.49 503.22 56990.60 88888.00 2002-12-24 05:19:09.894 358 15682.10 503.71 56990.36 88888.00 2002-12-24 05:19:10.894 358 15681.45 503.22 56990.72 88888.00 2002-12-24 05:19:11.894 358 15682.36 503.96 56990.48 88888.00 2002-12-24 05:19:12.894 358 15682.10 503.22 56989.38 88888.00 2002-12-24 05:19:13.894 358 15682.23 503.34 56990.36 88888.00 2002-12-24 05:19:14.894 358 15682.10 502.97 56990.60 88888.00 2002-12-24 05:19:15.894 358 15682.62 503.84 56990.23 88888.00 2002-12-24 05:19:16.894 358 15682.49 503.47 56990.36 88888.00 2002-12-24 05:19:17.894 358 15682.23 503.34 56990.96 88888.00 2002-12-24 05:19:18.894 358 15681.97 503.34 56990.96 88888.00 2002-12-24 05:19:19.894 358 15682.23 503.84 56990.72 88888.00 2002-12-24 05:19:20.894 358 15682.75 503.22 56990.60 88888.00 2002-12-24 05:19:21.894 358 15682.36 503.47 56990.96 88888.00 2002-12-24 05:19:22.894 358 15681.84 503.47 56990.23 88888.00 2002-12-24 05:19:23.894 358 15682.36 503.09 56990.23 88888.00 2002-12-24 05:19:24.894 358 15682.62 503.84 56990.36 88888.00 2002-12-24 05:19:25.894 358 15681.71 503.22 56990.11 88888.00 2002-12-24 05:19:26.894 358 15682.36 503.96 56990.11 88888.00 2002-12-24 05:19:27.894 358 15682.62 503.34 56989.99 88888.00 2002-12-24 05:19:28.894 358 15682.49 503.09 56990.48 88888.00 2002-12-24 05:19:29.894 358 15682.10 503.34 56990.23 88888.00 2002-12-24 05:19:30.894 358 15681.97 503.59 56990.72 88888.00 2002-12-24 05:19:31.894 358 15682.62 503.09 56990.96 88888.00 2002-12-24 05:19:32.894 358 15682.49 503.34 56990.48 88888.00 2002-12-24 05:19:33.894 358 15682.75 503.09 56990.48 88888.00 2002-12-24 05:19:34.894 358 15682.23 502.97 56990.23 88888.00 2002-12-24 05:19:35.894 358 15681.84 502.72 56990.60 88888.00 2002-12-24 05:19:36.894 358 15682.36 502.97 56990.36 88888.00 2002-12-24 05:19:37.894 358 15682.23 503.71 56990.96 88888.00 2002-12-24 05:19:38.894 358 15683.13 503.34 56990.72 88888.00 2002-12-24 05:19:39.894 358 15682.23 502.97 56991.21 88888.00 2002-12-24 05:19:40.894 358 15682.62 503.22 56990.48 88888.00 2002-12-24 05:19:41.894 358 15682.23 503.96 56991.09 88888.00 2002-12-24 05:19:42.894 358 15682.36 503.34 56990.60 88888.00 2002-12-24 05:19:43.894 358 15682.49 503.96 56990.60 88888.00 2002-12-24 05:19:44.894 358 15681.97 503.71 56990.23 88888.00 2002-12-24 05:19:45.894 358 15681.97 503.34 56991.33 88888.00 2002-12-24 05:19:46.894 358 15681.06 503.47 56990.48 88888.00 2002-12-24 05:19:47.894 358 15681.84 503.59 56991.21 88888.00 2002-12-24 05:19:48.894 358 15682.23 503.59 56991.09 88888.00 2002-12-24 05:19:49.894 358 15682.75 503.96 56990.11 88888.00 2002-12-24 05:19:50.894 358 15682.62 503.71 56990.48 88888.00 2002-12-24 05:19:51.894 358 15682.62 503.47 56990.60 88888.00 2002-12-24 05:19:52.894 358 15682.62 502.72 56990.36 88888.00 2002-12-24 05:19:53.894 358 15682.75 503.34 56990.84 88888.00 2002-12-24 05:19:54.894 358 15681.97 503.47 56990.48 88888.00 2002-12-24 05:19:55.894 358 15682.10 503.47 56991.21 88888.00 2002-12-24 05:19:56.894 358 15682.10 503.59 56991.21 88888.00 2002-12-24 05:19:57.894 358 15681.71 503.71 56990.48 88888.00 2002-12-24 05:19:58.894 358 15682.36 503.22 56990.48 88888.00 2002-12-24 05:19:59.894 358 15682.36 503.09 56990.60 88888.00 2002-12-24 05:20:00.894 358 15683.00 503.47 56990.84 88888.00 2002-12-24 05:20:01.894 358 15682.23 503.22 56990.72 88888.00 2002-12-24 05:20:02.894 358 15682.75 503.22 56991.09 88888.00 2002-12-24 05:20:03.894 358 15682.36 504.08 56990.36 88888.00 2002-12-24 05:20:04.894 358 15682.49 504.08 56991.33 88888.00 2002-12-24 05:20:05.894 358 15683.13 503.59 56990.48 88888.00 2002-12-24 05:20:06.894 358 15682.23 503.47 56990.96 88888.00 2002-12-24 05:20:07.894 358 15682.23 503.34 56990.84 88888.00 2002-12-24 05:20:08.894 358 15681.58 503.96 56990.84 88888.00 2002-12-24 05:20:09.894 358 15682.49 503.34 56991.21 88888.00 2002-12-24 05:20:10.894 358 15683.00 504.21 56990.72 88888.00 2002-12-24 05:20:11.894 358 15682.23 503.47 56990.72 88888.00 2002-12-24 05:20:12.894 358 15682.23 503.71 56990.84 88888.00 2002-12-24 05:20:13.894 358 15683.13 503.84 56991.45 88888.00 2002-12-24 05:20:14.894 358 15682.88 503.47 56991.95 88888.00 2002-12-24 05:20:15.894 358 15682.49 503.59 56990.96 88888.00 2002-12-24 05:20:16.894 358 15682.36 503.96 56991.09 88888.00 2002-12-24 05:20:17.894 358 15682.75 503.71 56991.09 88888.00 2002-12-24 05:20:18.894 358 15682.49 503.47 56990.48 88888.00 2002-12-24 05:20:19.894 358 15681.84 503.96 56991.09 88888.00 2002-12-24 05:20:20.894 358 15682.62 503.96 56991.58 88888.00 2002-12-24 05:20:21.894 358 15682.10 503.59 56991.58 88888.00 2002-12-24 05:20:22.894 358 15682.36 503.71 56990.36 88888.00 2002-12-24 05:20:23.894 358 15682.49 503.22 56990.84 88888.00 2002-12-24 05:20:24.894 358 15682.10 503.96 56990.72 88888.00 2002-12-24 05:20:25.894 358 15681.97 503.84 56990.96 88888.00 2002-12-24 05:20:26.894 358 15682.36 503.96 56991.09 88888.00 2002-12-24 05:20:27.894 358 15682.88 503.59 56991.21 88888.00 2002-12-24 05:20:28.894 358 15682.88 503.34 56990.84 88888.00 2002-12-24 05:20:29.894 358 15682.23 503.47 56991.33 88888.00 2002-12-24 05:20:30.894 358 15682.23 503.47 56991.09 88888.00 2002-12-24 05:20:31.894 358 15682.23 503.59 56990.84 88888.00 2002-12-24 05:20:32.894 358 15681.84 503.59 56991.45 88888.00 2002-12-24 05:20:33.894 358 15681.58 503.59 56991.33 88888.00 2002-12-24 05:20:34.894 358 15681.97 503.84 56991.33 88888.00 2002-12-24 05:20:35.894 358 15681.84 504.33 56991.09 88888.00 2002-12-24 05:20:36.894 358 15682.36 504.46 56990.60 88888.00 2002-12-24 05:20:37.894 358 15681.97 503.96 56991.33 88888.00 2002-12-24 05:20:38.894 358 15682.49 503.71 56990.72 88888.00 2002-12-24 05:20:39.894 358 15681.32 503.22 56991.09 88888.00 2002-12-24 05:20:40.894 358 15681.84 504.21 56991.21 88888.00 2002-12-24 05:20:41.894 358 15681.58 503.71 56991.33 88888.00 2002-12-24 05:20:42.894 358 15681.71 504.21 56991.58 88888.00 2002-12-24 05:20:43.894 358 15681.45 503.47 56990.96 88888.00 2002-12-24 05:20:44.894 358 15681.97 504.46 56990.72 88888.00 2002-12-24 05:20:45.894 358 15681.58 503.96 56991.21 88888.00 2002-12-24 05:20:46.894 358 15681.45 504.08 56990.84 88888.00 2002-12-24 05:20:47.894 358 15682.10 503.71 56991.45 88888.00 2002-12-24 05:20:48.894 358 15681.45 504.21 56991.95 88888.00 2002-12-24 05:20:49.894 358 15681.45 504.08 56991.21 88888.00 2002-12-24 05:20:50.894 358 15681.32 504.21 56991.33 88888.00 2002-12-24 05:20:51.894 358 15681.06 503.84 56990.96 88888.00 2002-12-24 05:20:52.894 358 15681.19 504.21 56991.45 88888.00 2002-12-24 05:20:53.894 358 15681.71 503.71 56990.84 88888.00 2002-12-24 05:20:54.894 358 15681.58 504.21 56991.33 88888.00 2002-12-24 05:20:55.894 358 15681.97 504.33 56990.72 88888.00 2002-12-24 05:20:56.894 358 15681.58 503.96 56990.96 88888.00 2002-12-24 05:20:57.894 358 15681.71 503.59 56990.96 88888.00 2002-12-24 05:20:58.894 358 15681.19 503.96 56990.72 88888.00 2002-12-24 05:20:59.894 358 15681.71 503.84 56990.84 88888.00 2002-12-24 05:21:00.894 358 15681.32 503.47 56990.96 88888.00 2002-12-24 05:21:01.894 358 15681.84 503.84 56990.72 88888.00 2002-12-24 05:21:02.894 358 15680.93 503.47 56991.82 88888.00 2002-12-24 05:21:03.894 358 15681.84 503.71 56991.70 88888.00 2002-12-24 05:21:04.894 358 15681.71 503.34 56991.33 88888.00 2002-12-24 05:21:05.894 358 15681.32 503.59 56991.33 88888.00 2002-12-24 05:21:06.894 358 15681.06 503.59 56991.21 88888.00 2002-12-24 05:21:07.894 358 15681.45 503.84 56991.21 88888.00 2002-12-24 05:21:08.894 358 15681.71 503.84 56991.70 88888.00 2002-12-24 05:21:09.894 358 15681.58 503.96 56990.96 88888.00 2002-12-24 05:21:10.894 358 15681.06 503.71 56991.58 88888.00 2002-12-24 05:21:11.894 358 15681.06 504.33 56991.21 88888.00 2002-12-24 05:21:12.894 358 15681.84 504.33 56991.58 88888.00 2002-12-24 05:21:13.894 358 15680.80 504.08 56991.58 88888.00 2002-12-24 05:21:14.894 358 15681.84 503.71 56991.09 88888.00 2002-12-24 05:21:15.894 358 15680.67 503.84 56991.45 88888.00 2002-12-24 05:21:16.894 358 15681.45 503.96 56991.33 88888.00 2002-12-24 05:21:17.894 358 15681.71 503.84 56991.58 88888.00 2002-12-24 05:21:18.894 358 15680.93 503.34 56990.96 88888.00 2002-12-24 05:21:19.894 358 15681.19 503.34 56990.84 88888.00 2002-12-24 05:21:20.894 358 15681.19 503.96 56991.09 88888.00 2002-12-24 05:21:21.894 358 15681.45 503.71 56990.84 88888.00 2002-12-24 05:21:22.894 358 15681.19 504.08 56991.21 88888.00 2002-12-24 05:21:23.894 358 15680.93 504.33 56991.33 88888.00 2002-12-24 05:21:24.894 358 15680.67 503.22 56991.21 88888.00 2002-12-24 05:21:25.894 358 15680.67 504.33 56990.96 88888.00 2002-12-24 05:21:26.894 358 15681.32 503.96 56990.96 88888.00 2002-12-24 05:21:27.894 358 15681.32 504.33 56991.21 88888.00 2002-12-24 05:21:28.894 358 15681.06 503.84 56990.96 88888.00 2002-12-24 05:21:29.894 358 15680.80 503.71 56991.09 88888.00 2002-12-24 05:21:30.894 358 15680.80 503.96 56991.33 88888.00 2002-12-24 05:21:31.894 358 15680.93 503.84 56990.96 88888.00 2002-12-24 05:21:32.894 358 15680.93 503.71 56991.33 88888.00 2002-12-24 05:21:33.894 358 15681.06 504.58 56991.09 88888.00 2002-12-24 05:21:34.894 358 15680.41 503.96 56990.60 88888.00 2002-12-24 05:21:35.894 358 15681.19 503.84 56991.09 88888.00 2002-12-24 05:21:36.894 358 15681.19 504.46 56991.33 88888.00 2002-12-24 05:21:37.894 358 15681.32 503.96 56991.45 88888.00 2002-12-24 05:21:38.894 358 15680.80 503.84 56990.72 88888.00 2002-12-24 05:21:39.894 358 15681.06 503.59 56990.60 88888.00 2002-12-24 05:21:40.894 358 15681.32 503.84 56991.58 88888.00 2002-12-24 05:21:41.894 358 15681.32 503.59 56991.33 88888.00 2002-12-24 05:21:42.894 358 15681.32 503.71 56991.33 88888.00 2002-12-24 05:21:43.894 358 15681.58 504.33 56991.33 88888.00 2002-12-24 05:21:44.894 358 15680.93 503.84 56990.84 88888.00 2002-12-24 05:21:45.894 358 15680.54 504.33 56991.58 88888.00 2002-12-24 05:21:46.894 358 15681.32 503.71 56991.21 88888.00 2002-12-24 05:21:47.894 358 15680.80 503.71 56991.21 88888.00 2002-12-24 05:21:48.894 358 15680.41 503.84 56991.21 88888.00 2002-12-24 05:21:49.894 358 15681.32 504.08 56991.09 88888.00 2002-12-24 05:21:50.894 358 15681.71 503.09 56990.72 88888.00 2002-12-24 05:21:51.894 358 15680.80 503.96 56991.33 88888.00 2002-12-24 05:21:52.894 358 15680.93 503.84 56990.60 88888.00 2002-12-24 05:21:53.894 358 15680.54 503.34 56990.84 88888.00 2002-12-24 05:21:54.894 358 15681.32 504.46 56990.23 88888.00 2002-12-24 05:21:55.894 358 15680.80 504.58 56990.60 88888.00 2002-12-24 05:21:56.894 358 15681.32 503.59 56990.60 88888.00 2002-12-24 05:21:57.894 358 15680.80 503.96 56990.60 88888.00 2002-12-24 05:21:58.894 358 15681.58 504.08 56990.23 88888.00 2002-12-24 05:21:59.894 358 15681.19 504.08 56990.96 88888.00 2002-12-24 05:22:00.894 358 15681.58 504.08 56990.60 88888.00 2002-12-24 05:22:01.894 358 15681.32 503.71 56990.72 88888.00 2002-12-24 05:22:02.894 358 15681.71 503.34 56990.72 88888.00 2002-12-24 05:22:03.894 358 15681.06 503.96 56990.96 88888.00 2002-12-24 05:22:04.894 358 15681.45 503.96 56991.21 88888.00 2002-12-24 05:22:05.894 358 15681.19 503.59 56990.60 88888.00 2002-12-24 05:22:06.894 358 15681.06 503.71 56990.36 88888.00 2002-12-24 05:22:07.894 358 15681.06 503.47 56991.33 88888.00 2002-12-24 05:22:08.894 358 15680.54 504.33 56991.09 88888.00 2002-12-24 05:22:09.894 358 15680.67 504.58 56991.09 88888.00 2002-12-24 05:22:10.894 358 15681.19 503.96 56990.84 88888.00 2002-12-24 05:22:11.894 358 15681.45 503.96 56990.72 88888.00 2002-12-24 05:22:12.894 358 15681.06 503.96 56989.87 88888.00 2002-12-24 05:22:13.894 358 15681.58 503.84 56990.48 88888.00 2002-12-24 05:22:14.894 358 15680.93 503.84 56990.23 88888.00 2002-12-24 05:22:15.894 358 15680.80 503.59 56990.84 88888.00 2002-12-24 05:22:16.894 358 15681.58 504.33 56990.23 88888.00 2002-12-24 05:22:17.894 358 15681.58 503.84 56990.36 88888.00 2002-12-24 05:22:18.894 358 15680.93 503.59 56990.60 88888.00 2002-12-24 05:22:19.894 358 15680.80 503.34 56990.11 88888.00 2002-12-24 05:22:20.894 358 15681.06 503.71 56991.09 88888.00 2002-12-24 05:22:21.894 358 15681.06 504.08 56990.72 88888.00 2002-12-24 05:22:22.894 358 15681.71 503.84 56990.60 88888.00 2002-12-24 05:22:23.894 358 15681.06 502.72 56989.99 88888.00 2002-12-24 05:22:24.894 358 15680.41 503.96 56990.11 88888.00 2002-12-24 05:22:25.894 358 15681.32 503.84 56990.11 88888.00 2002-12-24 05:22:26.894 358 15680.93 503.59 56990.23 88888.00 2002-12-24 05:22:27.894 358 15681.45 504.46 56989.74 88888.00 2002-12-24 05:22:28.894 358 15681.06 503.84 56990.11 88888.00 2002-12-24 05:22:29.894 358 15681.06 503.71 56990.23 88888.00 2002-12-24 05:22:30.894 358 15681.32 503.59 56990.36 88888.00 2002-12-24 05:22:31.894 358 15681.45 503.84 56990.36 88888.00 2002-12-24 05:22:32.894 358 15681.06 503.59 56990.11 88888.00 2002-12-24 05:22:33.894 358 15681.58 503.71 56989.87 88888.00 2002-12-24 05:22:34.894 358 15680.80 503.59 56990.36 88888.00 2002-12-24 05:22:35.894 358 15681.06 503.84 56989.74 88888.00 2002-12-24 05:22:36.894 358 15680.28 503.59 56989.50 88888.00 2002-12-24 05:22:37.894 358 15681.45 503.84 56990.23 88888.00 2002-12-24 05:22:38.894 358 15681.06 503.59 56989.62 88888.00 2002-12-24 05:22:39.894 358 15680.93 503.22 56989.99 88888.00 2002-12-24 05:22:40.894 358 15680.67 503.71 56990.11 88888.00 2002-12-24 05:22:41.894 358 15681.06 503.71 56990.11 88888.00 2002-12-24 05:22:42.894 358 15680.67 503.47 56989.99 88888.00 2002-12-24 05:22:43.894 358 15680.67 503.71 56990.48 88888.00 2002-12-24 05:22:44.894 358 15681.19 503.96 56989.50 88888.00 2002-12-24 05:22:45.894 358 15681.71 502.97 56990.11 88888.00 2002-12-24 05:22:46.894 358 15681.71 503.47 56990.11 88888.00 2002-12-24 05:22:47.894 358 15681.58 503.96 56989.74 88888.00 2002-12-24 05:22:48.894 358 15681.19 503.59 56989.38 88888.00 2002-12-24 05:22:49.894 358 15681.32 503.84 56989.50 88888.00 2002-12-24 05:22:50.894 358 15681.06 503.96 56989.13 88888.00 2002-12-24 05:22:51.894 358 15681.19 504.08 56989.62 88888.00 2002-12-24 05:22:52.894 358 15681.19 504.21 56989.50 88888.00 2002-12-24 05:22:53.894 358 15681.19 503.34 56989.13 88888.00 2002-12-24 05:22:54.894 358 15681.45 503.47 56988.77 88888.00 2002-12-24 05:22:55.894 358 15680.80 503.84 56989.50 88888.00 2002-12-24 05:22:56.894 358 15681.45 503.47 56989.50 88888.00 2002-12-24 05:22:57.894 358 15681.71 504.08 56989.25 88888.00 2002-12-24 05:22:58.894 358 15681.45 503.22 56989.50 88888.00 2002-12-24 05:22:59.894 358 15680.93 503.96 56989.62 88888.00 2002-12-24 05:23:00.894 358 15681.71 503.71 56989.13 88888.00 2002-12-24 05:23:01.894 358 15681.71 503.34 56989.01 88888.00 2002-12-24 05:23:02.894 358 15681.45 504.21 56989.13 88888.00 2002-12-24 05:23:03.894 358 15681.32 504.21 56989.38 88888.00 2002-12-24 05:23:04.894 358 15681.71 503.47 56989.38 88888.00 2002-12-24 05:23:05.894 358 15681.19 504.33 56989.50 88888.00 2002-12-24 05:23:06.894 358 15681.84 504.21 56989.62 88888.00 2002-12-24 05:23:07.894 358 15681.19 504.08 56989.13 88888.00 2002-12-24 05:23:08.894 358 15681.19 503.59 56989.74 88888.00 2002-12-24 05:23:09.894 358 15681.19 503.71 56989.25 88888.00 2002-12-24 05:23:10.894 358 15681.19 503.96 56989.13 88888.00 2002-12-24 05:23:11.894 358 15681.84 503.59 56988.89 88888.00 2002-12-24 05:23:12.894 358 15681.45 503.71 56988.89 88888.00 2002-12-24 05:23:13.894 358 15680.93 504.08 56989.38 88888.00 2002-12-24 05:23:14.894 358 15681.84 502.97 56988.64 88888.00 2002-12-24 05:23:15.894 358 15681.58 504.33 56988.64 88888.00 2002-12-24 05:23:16.894 358 15681.97 503.84 56989.87 88888.00 2002-12-24 05:23:17.894 358 15681.71 503.47 56989.38 88888.00 2002-12-24 05:23:18.894 358 15681.71 503.34 56988.64 88888.00 2002-12-24 05:23:19.894 358 15681.58 503.09 56988.89 88888.00 2002-12-24 05:23:20.894 358 15681.97 503.47 56989.13 88888.00 2002-12-24 05:23:21.894 358 15681.84 503.34 56988.89 88888.00 2002-12-24 05:23:22.894 358 15681.45 504.08 56989.01 88888.00 2002-12-24 05:23:23.894 358 15681.19 502.72 56989.25 88888.00 2002-12-24 05:23:24.894 358 15681.19 503.71 56988.77 88888.00 2002-12-24 05:23:25.894 358 15682.23 503.34 56989.13 88888.00 2002-12-24 05:23:26.894 358 15681.32 503.96 56989.13 88888.00 2002-12-24 05:23:27.894 358 15681.71 503.34 56988.52 88888.00 2002-12-24 05:23:28.894 358 15681.97 504.08 56988.64 88888.00 2002-12-24 05:23:29.894 358 15680.93 503.71 56988.89 88888.00 2002-12-24 05:23:30.894 358 15681.97 503.84 56989.01 88888.00 2002-12-24 05:23:31.894 358 15681.97 503.47 56989.25 88888.00 2002-12-24 05:23:32.894 358 15681.06 503.71 56988.64 88888.00 2002-12-24 05:23:33.894 358 15681.58 503.71 56988.40 88888.00 2002-12-24 05:23:34.894 358 15681.97 504.33 56989.13 88888.00 2002-12-24 05:23:35.894 358 15681.84 504.58 56988.89 88888.00 2002-12-24 05:23:36.894 358 15682.10 503.84 56988.64 88888.00 2002-12-24 05:23:37.894 358 15682.23 503.71 56988.77 88888.00 2002-12-24 05:23:38.894 358 15681.97 504.08 56988.64 88888.00 2002-12-24 05:23:39.894 358 15682.23 504.70 56988.77 88888.00 2002-12-24 05:23:40.894 358 15681.97 504.21 56988.52 88888.00 2002-12-24 05:23:41.894 358 15681.45 504.58 56988.28 88888.00 2002-12-24 05:23:42.894 358 15682.10 503.47 56988.64 88888.00 2002-12-24 05:23:43.894 358 15682.10 504.21 56988.28 88888.00 2002-12-24 05:23:44.894 358 15681.71 504.58 56988.52 88888.00 2002-12-24 05:23:45.894 358 15681.58 504.21 56988.77 88888.00 2002-12-24 05:23:46.894 358 15681.71 503.96 56987.91 88888.00 2002-12-24 05:23:47.894 358 15681.45 504.33 56988.89 88888.00 2002-12-24 05:23:48.894 358 15681.71 504.33 56988.28 88888.00 2002-12-24 05:23:49.894 358 15681.84 503.71 56988.89 88888.00 2002-12-24 05:23:50.894 358 15682.49 504.33 56988.28 88888.00 2002-12-24 05:23:51.894 358 15682.23 504.08 56988.28 88888.00 2002-12-24 05:23:52.894 358 15681.97 503.34 56989.01 88888.00 2002-12-24 05:23:53.894 358 15681.19 503.22 56988.77 88888.00 2002-12-24 05:23:54.894 358 15682.10 503.84 56988.15 88888.00 2002-12-24 05:23:55.894 358 15682.10 503.59 56988.40 88888.00 2002-12-24 05:23:56.894 358 15682.10 504.58 56988.40 88888.00 2002-12-24 05:23:57.894 358 15682.36 504.83 56988.28 88888.00 2002-12-24 05:23:58.894 358 15682.23 504.46 56988.40 88888.00 2002-12-24 05:23:59.894 358 15682.10 504.08 56988.40 88888.00 2002-12-24 05:24:00.894 358 15682.36 503.96 56988.28 88888.00 2002-12-24 05:24:01.894 358 15683.00 504.21 56988.52 88888.00 2002-12-24 05:24:02.894 358 15683.00 504.58 56988.40 88888.00 2002-12-24 05:24:03.894 358 15681.84 504.08 56988.40 88888.00 2002-12-24 05:24:04.894 358 15682.75 504.46 56988.40 88888.00 2002-12-24 05:24:05.894 358 15683.26 504.33 56988.52 88888.00 2002-12-24 05:24:06.894 358 15681.97 504.33 56988.52 88888.00 2002-12-24 05:24:07.894 358 15683.00 504.21 56988.28 88888.00 2002-12-24 05:24:08.894 358 15682.88 504.21 56988.15 88888.00 2002-12-24 05:24:09.894 358 15682.88 503.96 56988.28 88888.00 2002-12-24 05:24:10.894 358 15682.49 504.58 56988.52 88888.00 2002-12-24 05:24:11.894 358 15681.97 504.21 56988.52 88888.00 2002-12-24 05:24:12.894 358 15682.23 504.58 56988.64 88888.00 2002-12-24 05:24:13.894 358 15682.49 505.08 56988.40 88888.00 2002-12-24 05:24:14.894 358 15683.13 504.21 56988.40 88888.00 2002-12-24 05:24:15.894 358 15683.00 504.83 56988.77 88888.00 2002-12-24 05:24:16.894 358 15682.62 504.46 56988.03 88888.00 2002-12-24 05:24:17.894 358 15682.23 504.83 56988.15 88888.00 2002-12-24 05:24:18.894 358 15682.36 504.70 56988.28 88888.00 2002-12-24 05:24:19.894 358 15682.49 504.70 56987.42 88888.00 2002-12-24 05:24:20.894 358 15682.36 504.83 56988.03 88888.00 2002-12-24 05:24:21.894 358 15682.49 504.08 56988.03 88888.00 2002-12-24 05:24:22.894 358 15682.36 504.21 56988.03 88888.00 2002-12-24 05:24:23.894 358 15682.36 504.21 56988.28 88888.00 2002-12-24 05:24:24.894 358 15682.10 504.58 56988.28 88888.00 2002-12-24 05:24:25.894 358 15682.49 505.08 56987.42 88888.00 2002-12-24 05:24:26.894 358 15683.00 504.46 56987.79 88888.00 2002-12-24 05:24:27.894 358 15682.75 504.58 56988.03 88888.00 2002-12-24 05:24:28.894 358 15682.75 504.46 56987.79 88888.00 2002-12-24 05:24:29.894 358 15682.75 504.83 56988.52 88888.00 2002-12-24 05:24:30.894 358 15683.00 504.46 56988.40 88888.00 2002-12-24 05:24:31.894 358 15682.62 504.58 56988.52 88888.00 2002-12-24 05:24:32.894 358 15682.75 504.46 56988.03 88888.00 2002-12-24 05:24:33.894 358 15683.00 504.08 56987.79 88888.00 2002-12-24 05:24:34.894 358 15683.13 504.08 56987.66 88888.00 2002-12-24 05:24:35.894 358 15682.75 504.33 56987.66 88888.00 2002-12-24 05:24:36.894 358 15683.39 504.95 56988.15 88888.00 2002-12-24 05:24:37.894 358 15682.75 504.58 56987.79 88888.00 2002-12-24 05:24:38.894 358 15682.62 504.70 56988.15 88888.00 2002-12-24 05:24:39.894 358 15682.75 504.58 56987.30 88888.00 2002-12-24 05:24:40.894 358 15682.62 504.70 56988.15 88888.00 2002-12-24 05:24:41.894 358 15682.62 504.21 56988.03 88888.00 2002-12-24 05:24:42.894 358 15682.49 504.21 56987.91 88888.00 2002-12-24 05:24:43.894 358 15682.36 504.70 56987.30 88888.00 2002-12-24 05:24:44.894 358 15682.49 504.21 56987.79 88888.00 2002-12-24 05:24:45.894 358 15683.13 504.33 56988.03 88888.00 2002-12-24 05:24:46.894 358 15682.88 504.21 56987.66 88888.00 2002-12-24 05:24:47.894 358 15682.88 505.45 56987.42 88888.00 2002-12-24 05:24:48.894 358 15683.13 504.08 56987.79 88888.00 2002-12-24 05:24:49.894 358 15682.88 504.08 56988.15 88888.00 2002-12-24 05:24:50.894 358 15683.39 504.70 56988.03 88888.00 2002-12-24 05:24:51.894 358 15683.92 504.58 56987.79 88888.00 2002-12-24 05:24:52.894 358 15682.23 505.08 56987.66 88888.00 2002-12-24 05:24:53.894 358 15683.39 504.70 56987.79 88888.00 2002-12-24 05:24:54.894 358 15682.75 504.21 56987.18 88888.00 2002-12-24 05:24:55.894 358 15682.62 504.46 56987.30 88888.00 2002-12-24 05:24:56.894 358 15683.53 504.58 56988.40 88888.00 2002-12-24 05:24:57.894 358 15683.79 503.96 56987.66 88888.00 2002-12-24 05:24:58.894 358 15683.53 504.33 56987.66 88888.00 2002-12-24 05:24:59.894 358 15683.26 504.33 56987.79 88888.00 2002-12-24 05:25:00.894 358 15683.53 504.58 56987.30 88888.00 2002-12-24 05:25:01.894 358 15683.13 504.46 56988.28 88888.00 2002-12-24 05:25:02.894 358 15683.53 504.58 56987.66 88888.00 2002-12-24 05:25:03.894 358 15683.66 504.58 56988.03 88888.00 2002-12-24 05:25:04.894 358 15683.66 504.70 56987.54 88888.00 2002-12-24 05:25:05.894 358 15683.26 504.70 56986.69 88888.00 2002-12-24 05:25:06.894 358 15683.13 504.46 56987.66 88888.00 2002-12-24 05:25:07.894 358 15683.26 504.83 56987.66 88888.00 2002-12-24 05:25:08.894 358 15683.53 504.83 56987.05 88888.00 2002-12-24 05:25:09.894 358 15683.92 504.21 56987.79 88888.00 2002-12-24 05:25:10.894 358 15683.92 504.46 56987.91 88888.00 2002-12-24 05:25:11.894 358 15683.13 504.46 56987.54 88888.00 2002-12-24 05:25:12.894 358 15683.39 504.33 56988.03 88888.00 2002-12-24 05:25:13.894 358 15684.04 504.83 56988.03 88888.00 2002-12-24 05:25:14.894 358 15683.92 504.08 56987.42 88888.00 2002-12-24 05:25:15.894 358 15683.66 504.46 56987.54 88888.00 2002-12-24 05:25:16.894 358 15683.92 504.46 56987.79 88888.00 2002-12-24 05:25:17.894 358 15684.30 504.33 56988.03 88888.00 2002-12-24 05:25:18.894 358 15684.04 504.21 56987.42 88888.00 2002-12-24 05:25:19.894 358 15684.17 504.58 56987.66 88888.00 2002-12-24 05:25:20.894 358 15683.92 504.70 56987.42 88888.00 2002-12-24 05:25:21.894 358 15684.30 504.83 56987.42 88888.00 2002-12-24 05:25:22.894 358 15684.82 504.58 56987.54 88888.00 2002-12-24 05:25:23.894 358 15684.82 504.83 56987.42 88888.00 2002-12-24 05:25:24.894 358 15684.30 505.20 56987.30 88888.00 2002-12-24 05:25:25.894 358 15684.17 504.95 56987.42 88888.00 2002-12-24 05:25:26.894 358 15684.95 504.83 56987.18 88888.00 2002-12-24 05:25:27.894 358 15684.56 504.58 56987.05 88888.00 2002-12-24 05:25:28.894 358 15684.43 504.70 56988.03 88888.00 2002-12-24 05:25:29.894 358 15684.69 504.70 56987.42 88888.00 2002-12-24 05:25:30.894 358 15684.56 504.70 56987.18 88888.00 2002-12-24 05:25:31.894 358 15685.21 504.95 56988.40 88888.00 2002-12-24 05:25:32.894 358 15685.34 504.83 56988.15 88888.00 2002-12-24 05:25:33.894 358 15685.21 504.21 56987.66 88888.00 2002-12-24 05:25:34.894 358 15684.30 504.95 56987.42 88888.00 2002-12-24 05:25:35.894 358 15684.69 504.08 56988.28 88888.00 2002-12-24 05:25:36.894 358 15684.56 504.21 56987.54 88888.00 2002-12-24 05:25:37.894 358 15684.82 504.83 56987.66 88888.00 2002-12-24 05:25:38.894 358 15685.08 505.20 56987.54 88888.00 2002-12-24 05:25:39.894 358 15684.30 504.58 56987.91 88888.00 2002-12-24 05:25:40.894 358 15685.21 504.46 56987.79 88888.00 2002-12-24 05:25:41.894 358 15685.60 504.21 56987.91 88888.00 2002-12-24 05:25:42.894 358 15684.82 504.58 56988.03 88888.00 2002-12-24 05:25:43.894 358 15684.82 503.71 56987.66 88888.00 2002-12-24 05:25:44.894 358 15684.43 504.58 56987.79 88888.00 2002-12-24 05:25:45.894 358 15685.21 503.84 56988.03 88888.00 2002-12-24 05:25:46.894 358 15684.56 504.33 56987.79 88888.00 2002-12-24 05:25:47.894 358 15684.95 504.58 56987.91 88888.00 2002-12-24 05:25:48.894 358 15685.21 504.08 56987.42 88888.00 2002-12-24 05:25:49.894 358 15685.21 504.58 56987.30 88888.00 2002-12-24 05:25:50.894 358 15685.34 504.58 56987.66 88888.00 2002-12-24 05:25:51.894 358 15684.69 504.46 56987.66 88888.00 2002-12-24 05:25:52.894 358 15684.95 504.46 56987.54 88888.00 2002-12-24 05:25:53.894 358 15684.69 504.33 56987.91 88888.00 2002-12-24 05:25:54.894 358 15685.34 504.58 56987.30 88888.00 2002-12-24 05:25:55.894 358 15685.21 504.21 56987.79 88888.00 2002-12-24 05:25:56.894 358 15685.08 504.58 56988.28 88888.00 2002-12-24 05:25:57.894 358 15685.21 504.33 56987.42 88888.00 2002-12-24 05:25:58.894 358 15685.34 504.70 56988.03 88888.00 2002-12-24 05:25:59.894 358 15684.69 504.70 56987.54 88888.00 2002-12-24 05:26:00.894 358 15685.60 504.46 56987.66 88888.00 2002-12-24 05:26:01.894 358 15684.82 504.58 56988.03 88888.00 2002-12-24 05:26:02.894 358 15684.95 504.33 56987.91 88888.00 2002-12-24 05:26:03.894 358 15685.60 504.21 56987.79 88888.00 2002-12-24 05:26:04.894 358 15684.56 504.21 56987.42 88888.00 2002-12-24 05:26:05.894 358 15685.21 504.58 56987.79 88888.00 2002-12-24 05:26:06.894 358 15685.21 504.33 56987.42 88888.00 2002-12-24 05:26:07.894 358 15684.43 503.84 56987.30 88888.00 2002-12-24 05:26:08.894 358 15685.21 503.34 56988.28 88888.00 2002-12-24 05:26:09.894 358 15685.47 504.08 56987.79 88888.00 2002-12-24 05:26:10.894 358 15685.47 504.46 56987.79 88888.00 2002-12-24 05:26:11.894 358 15685.08 504.21 56988.40 88888.00 2002-12-24 05:26:12.894 358 15684.82 504.58 56988.52 88888.00 2002-12-24 05:26:13.894 358 15685.08 504.21 56987.66 88888.00 2002-12-24 05:26:14.894 358 15685.21 503.59 56988.03 88888.00 2002-12-24 05:26:15.894 358 15685.34 504.33 56987.91 88888.00 2002-12-24 05:26:16.894 358 15685.34 504.21 56987.66 88888.00 2002-12-24 05:26:17.894 358 15684.95 503.84 56987.91 88888.00 2002-12-24 05:26:18.894 358 15685.08 504.95 56988.28 88888.00 2002-12-24 05:26:19.894 358 15685.08 504.33 56988.03 88888.00 2002-12-24 05:26:20.894 358 15685.08 503.96 56987.91 88888.00 2002-12-24 05:26:21.894 358 15684.82 504.46 56988.52 88888.00 2002-12-24 05:26:22.894 358 15685.47 504.83 56988.28 88888.00 2002-12-24 05:26:23.894 358 15684.69 503.71 56988.03 88888.00 2002-12-24 05:26:24.894 358 15684.69 504.08 56988.28 88888.00 2002-12-24 05:26:25.894 358 15684.82 504.33 56988.15 88888.00 2002-12-24 05:26:26.894 358 15684.69 504.58 56987.79 88888.00 2002-12-24 05:26:27.894 358 15684.56 504.46 56987.91 88888.00 2002-12-24 05:26:28.894 358 15685.21 503.47 56987.54 88888.00 2002-12-24 05:26:29.894 358 15684.95 504.08 56988.52 88888.00 2002-12-24 05:26:30.894 358 15684.56 504.21 56987.66 88888.00 2002-12-24 05:26:31.894 358 15684.43 503.71 56987.79 88888.00 2002-12-24 05:26:32.894 358 15684.69 503.96 56987.66 88888.00 2002-12-24 05:26:33.894 358 15684.82 504.08 56987.18 88888.00 2002-12-24 05:26:34.894 358 15684.95 503.96 56987.30 88888.00 2002-12-24 05:26:35.894 358 15684.95 503.59 56987.18 88888.00 2002-12-24 05:26:36.894 358 15685.21 504.21 56987.79 88888.00 2002-12-24 05:26:37.894 358 15685.34 503.84 56988.15 88888.00 2002-12-24 05:26:38.894 358 15684.82 503.47 56987.79 88888.00 2002-12-24 05:26:39.894 358 15685.60 503.47 56987.79 88888.00 2002-12-24 05:26:40.894 358 15685.21 503.47 56988.03 88888.00 2002-12-24 05:26:41.894 358 15684.69 503.84 56987.30 88888.00 2002-12-24 05:26:42.894 358 15684.95 503.96 56987.91 88888.00 2002-12-24 05:26:43.894 358 15684.95 504.33 56988.40 88888.00 2002-12-24 05:26:44.894 358 15685.08 502.97 56987.91 88888.00 2002-12-24 05:26:45.894 358 15685.47 503.22 56987.91 88888.00 2002-12-24 05:26:46.894 358 15684.95 504.08 56987.54 88888.00 2002-12-24 05:26:47.894 358 15685.47 504.21 56987.42 88888.00 2002-12-24 05:26:48.894 358 15685.21 504.08 56988.28 88888.00 2002-12-24 05:26:49.894 358 15684.69 503.59 56988.03 88888.00 2002-12-24 05:26:50.894 358 15685.47 503.47 56987.18 88888.00 2002-12-24 05:26:51.894 358 15685.21 503.71 56987.30 88888.00 2002-12-24 05:26:52.894 358 15684.95 503.84 56987.66 88888.00 2002-12-24 05:26:53.894 358 15684.82 504.08 56988.28 88888.00 2002-12-24 05:26:54.894 358 15684.69 503.84 56987.18 88888.00 2002-12-24 05:26:55.894 358 15685.34 503.84 56987.66 88888.00 2002-12-24 05:26:56.894 358 15684.95 503.47 56987.66 88888.00 2002-12-24 05:26:57.894 358 15685.60 503.71 56987.30 88888.00 2002-12-24 05:26:58.894 358 15684.95 503.34 56988.15 88888.00 2002-12-24 05:26:59.894 358 15685.60 502.60 56988.40 88888.00 2002-12-24 05:27:00.894 358 15685.47 503.22 56988.15 88888.00 2002-12-24 05:27:01.894 358 15685.21 503.59 56988.28 88888.00 2002-12-24 05:27:02.894 358 15685.08 503.71 56988.40 88888.00 2002-12-24 05:27:03.894 358 15685.08 503.71 56987.66 88888.00 2002-12-24 05:27:04.894 358 15684.69 503.71 56988.52 88888.00 2002-12-24 05:27:05.894 358 15685.08 503.71 56988.03 88888.00 2002-12-24 05:27:06.894 358 15685.34 503.34 56987.91 88888.00 2002-12-24 05:27:07.894 358 15685.21 503.22 56988.03 88888.00 2002-12-24 05:27:08.894 358 15684.69 503.34 56988.28 88888.00 2002-12-24 05:27:09.894 358 15684.95 503.59 56988.52 88888.00 2002-12-24 05:27:10.894 358 15685.60 503.09 56987.66 88888.00 2002-12-24 05:27:11.894 358 15684.82 503.84 56988.15 88888.00 2002-12-24 05:27:12.894 358 15684.82 503.59 56988.03 88888.00 2002-12-24 05:27:13.894 358 15685.08 503.47 56987.91 88888.00 2002-12-24 05:27:14.894 358 15684.82 502.72 56988.28 88888.00 2002-12-24 05:27:15.894 358 15685.73 504.08 56988.64 88888.00 2002-12-24 05:27:16.894 358 15685.08 503.71 56987.79 88888.00 2002-12-24 05:27:17.894 358 15684.82 503.59 56988.28 88888.00 2002-12-24 05:27:18.894 358 15685.08 503.22 56988.03 88888.00 2002-12-24 05:27:19.894 358 15685.34 503.22 56988.28 88888.00 2002-12-24 05:27:20.894 358 15685.08 504.08 56988.64 88888.00 2002-12-24 05:27:21.894 358 15684.95 503.09 56988.03 88888.00 2002-12-24 05:27:22.894 358 15685.21 503.84 56988.28 88888.00 2002-12-24 05:27:23.894 358 15685.08 503.84 56988.15 88888.00 2002-12-24 05:27:24.894 358 15685.21 503.34 56988.40 88888.00 2002-12-24 05:27:25.894 358 15684.69 503.84 56988.40 88888.00 2002-12-24 05:27:26.894 358 15684.56 503.47 56988.03 88888.00 2002-12-24 05:27:27.894 358 15684.30 503.34 56988.52 88888.00 2002-12-24 05:27:28.894 358 15685.34 502.72 56987.66 88888.00 2002-12-24 05:27:29.894 358 15685.08 503.34 56989.01 88888.00 2002-12-24 05:27:30.894 358 15685.21 503.47 56988.64 88888.00 2002-12-24 05:27:31.894 358 15684.95 503.34 56988.03 88888.00 2002-12-24 05:27:32.894 358 15685.34 503.34 56988.89 88888.00 2002-12-24 05:27:33.894 358 15684.56 503.09 56988.52 88888.00 2002-12-24 05:27:34.894 358 15684.69 503.22 56988.89 88888.00 2002-12-24 05:27:35.894 358 15684.30 503.09 56988.03 88888.00 2002-12-24 05:27:36.894 358 15684.95 503.47 56988.28 88888.00 2002-12-24 05:27:37.894 358 15684.95 503.71 56987.79 88888.00 2002-12-24 05:27:38.894 358 15684.95 503.47 56988.03 88888.00 2002-12-24 05:27:39.894 358 15684.69 503.09 56988.64 88888.00 2002-12-24 05:27:40.894 358 15684.82 502.60 56988.52 88888.00 2002-12-24 05:27:41.894 358 15685.08 503.47 56987.66 88888.00 2002-12-24 05:27:42.894 358 15684.82 502.85 56988.64 88888.00 2002-12-24 05:27:43.894 358 15684.95 503.34 56988.52 88888.00 2002-12-24 05:27:44.894 358 15684.69 503.09 56988.40 88888.00 2002-12-24 05:27:45.894 358 15684.82 503.09 56988.28 88888.00 2002-12-24 05:27:46.894 358 15684.82 503.34 56988.40 88888.00 2002-12-24 05:27:47.894 358 15684.56 502.72 56988.40 88888.00 2002-12-24 05:27:48.894 358 15684.04 502.97 56988.64 88888.00 2002-12-24 05:27:49.894 358 15684.43 502.97 56989.01 88888.00 2002-12-24 05:27:50.894 358 15684.95 503.09 56988.03 88888.00 2002-12-24 05:27:51.894 358 15685.47 502.35 56988.28 88888.00 2002-12-24 05:27:52.894 358 15684.43 503.22 56988.40 88888.00 2002-12-24 05:27:53.894 358 15685.21 503.34 56988.28 88888.00 2002-12-24 05:27:54.894 358 15684.04 502.97 56988.03 88888.00 2002-12-24 05:27:55.894 358 15683.66 502.97 56988.28 88888.00 2002-12-24 05:27:56.894 358 15684.43 503.09 56989.01 88888.00 2002-12-24 05:27:57.894 358 15683.92 503.47 56988.40 88888.00 2002-12-24 05:27:58.894 358 15684.56 502.72 56988.40 88888.00 2002-12-24 05:27:59.894 358 15684.04 503.09 56988.15 88888.00 2002-12-24 05:28:00.894 358 15684.30 502.85 56989.01 88888.00 2002-12-24 05:28:01.894 358 15683.13 503.22 56988.52 88888.00 2002-12-24 05:28:02.894 358 15683.39 502.60 56988.40 88888.00 2002-12-24 05:28:03.894 358 15684.30 502.72 56988.28 88888.00 2002-12-24 05:28:04.894 358 15683.79 502.97 56987.91 88888.00 2002-12-24 05:28:05.894 358 15683.79 503.34 56988.64 88888.00 2002-12-24 05:28:06.894 358 15684.30 502.60 56988.15 88888.00 2002-12-24 05:28:07.894 358 15683.53 502.72 56988.28 88888.00 2002-12-24 05:28:08.894 358 15683.66 502.60 56988.64 88888.00 2002-12-24 05:28:09.894 358 15683.92 502.72 56987.91 88888.00 2002-12-24 05:28:10.894 358 15683.79 502.72 56988.52 88888.00 2002-12-24 05:28:11.894 358 15683.92 502.85 56987.91 88888.00 2002-12-24 05:28:12.894 358 15683.79 502.47 56988.15 88888.00 2002-12-24 05:28:13.894 358 15683.53 502.85 56987.79 88888.00 2002-12-24 05:28:14.894 358 15684.17 502.97 56988.52 88888.00 2002-12-24 05:28:15.894 358 15683.92 502.85 56988.40 88888.00 2002-12-24 05:28:16.894 358 15683.39 502.72 56988.89 88888.00 2002-12-24 05:28:17.894 358 15684.17 503.34 56988.77 88888.00 2002-12-24 05:28:18.894 358 15683.53 502.97 56988.03 88888.00 2002-12-24 05:28:19.894 358 15683.66 502.23 56988.03 88888.00 2002-12-24 05:28:20.894 358 15683.79 502.10 56988.15 88888.00 2002-12-24 05:28:21.894 358 15683.53 502.85 56987.91 88888.00 2002-12-24 05:28:22.894 358 15684.04 503.34 56988.03 88888.00 2002-12-24 05:28:23.894 358 15683.66 502.85 56988.28 88888.00 2002-12-24 05:28:24.894 358 15684.43 502.60 56988.40 88888.00 2002-12-24 05:28:25.894 358 15683.79 502.47 56988.28 88888.00 2002-12-24 05:28:26.894 358 15683.92 502.85 56988.77 88888.00 2002-12-24 05:28:27.894 358 15684.30 502.47 56988.28 88888.00 2002-12-24 05:28:28.894 358 15684.04 503.09 56988.03 88888.00 2002-12-24 05:28:29.894 358 15684.30 502.72 56988.64 88888.00 2002-12-24 05:28:30.894 358 15684.43 502.72 56988.15 88888.00 2002-12-24 05:28:31.894 358 15684.17 503.22 56988.40 88888.00 2002-12-24 05:28:32.894 358 15684.04 502.35 56988.52 88888.00 2002-12-24 05:28:33.894 358 15684.56 502.35 56989.13 88888.00 2002-12-24 05:28:34.894 358 15684.04 502.72 56988.40 88888.00 2002-12-24 05:28:35.894 358 15684.69 503.09 56988.03 88888.00 2002-12-24 05:28:36.894 358 15683.79 502.60 56988.89 88888.00 2002-12-24 05:28:37.894 358 15684.82 503.34 56988.15 88888.00 2002-12-24 05:28:38.894 358 15684.17 503.22 56988.64 88888.00 2002-12-24 05:28:39.894 358 15684.17 503.22 56988.40 88888.00 2002-12-24 05:28:40.894 358 15685.08 502.72 56988.52 88888.00 2002-12-24 05:28:41.894 358 15684.95 502.85 56988.64 88888.00 2002-12-24 05:28:42.894 358 15684.30 502.47 56988.40 88888.00 2002-12-24 05:28:43.894 358 15684.82 503.34 56988.40 88888.00 2002-12-24 05:28:44.894 358 15684.69 503.09 56988.52 88888.00 2002-12-24 05:28:45.894 358 15684.56 502.97 56988.64 88888.00 2002-12-24 05:28:46.894 358 15684.43 502.60 56988.64 88888.00 2002-12-24 05:28:47.894 358 15685.21 502.35 56988.28 88888.00 2002-12-24 05:28:48.894 358 15684.69 503.22 56988.64 88888.00 2002-12-24 05:28:49.894 358 15684.30 502.72 56988.52 88888.00 2002-12-24 05:28:50.894 358 15684.43 503.47 56988.89 88888.00 2002-12-24 05:28:51.894 358 15684.69 503.09 56987.91 88888.00 2002-12-24 05:28:52.894 358 15685.34 503.09 56988.28 88888.00 2002-12-24 05:28:53.894 358 15684.82 503.22 56988.52 88888.00 2002-12-24 05:28:54.894 358 15684.17 502.85 56989.25 88888.00 2002-12-24 05:28:55.894 358 15685.21 502.72 56988.28 88888.00 2002-12-24 05:28:56.894 358 15684.69 503.34 56988.89 88888.00 2002-12-24 05:28:57.894 358 15685.08 502.97 56988.15 88888.00 2002-12-24 05:28:58.894 358 15685.47 503.22 56988.52 88888.00 2002-12-24 05:28:59.894 358 15684.17 502.97 56989.01 88888.00 2002-12-24 05:29:00.894 358 15685.08 502.35 56988.28 88888.00 2002-12-24 05:29:01.894 358 15684.82 503.34 56989.25 88888.00 2002-12-24 05:29:02.894 358 15685.08 503.34 56989.01 88888.00 2002-12-24 05:29:03.894 358 15684.95 502.85 56988.52 88888.00 2002-12-24 05:29:04.894 358 15685.21 503.59 56989.74 88888.00 2002-12-24 05:29:05.894 358 15684.69 502.72 56988.64 88888.00 2002-12-24 05:29:06.894 358 15685.21 502.60 56988.89 88888.00 2002-12-24 05:29:07.894 358 15685.08 503.09 56988.52 88888.00 2002-12-24 05:29:08.894 358 15685.60 503.09 56988.89 88888.00 2002-12-24 05:29:09.894 358 15685.21 503.22 56989.38 88888.00 2002-12-24 05:29:10.894 358 15685.21 503.09 56989.01 88888.00 2002-12-24 05:29:11.894 358 15685.73 502.72 56989.13 88888.00 2002-12-24 05:29:12.894 358 15685.34 502.47 56989.13 88888.00 2002-12-24 05:29:13.894 358 15685.60 502.72 56988.77 88888.00 2002-12-24 05:29:14.894 358 15685.34 503.22 56988.77 88888.00 2002-12-24 05:29:15.894 358 15685.08 502.72 56988.64 88888.00 2002-12-24 05:29:16.894 358 15685.60 503.59 56989.38 88888.00 2002-12-24 05:29:17.894 358 15684.95 503.22 56989.01 88888.00 2002-12-24 05:29:18.894 358 15685.60 503.71 56989.01 88888.00 2002-12-24 05:29:19.894 358 15685.21 502.72 56989.13 88888.00 2002-12-24 05:29:20.894 358 15685.21 503.22 56988.89 88888.00 2002-12-24 05:29:21.894 358 15685.60 503.09 56988.77 88888.00 2002-12-24 05:29:22.894 358 15685.86 503.34 56989.01 88888.00 2002-12-24 05:29:23.894 358 15685.34 503.09 56988.89 88888.00 2002-12-24 05:29:24.894 358 15686.25 502.97 56989.13 88888.00 2002-12-24 05:29:25.894 358 15684.95 503.22 56988.77 88888.00 2002-12-24 05:29:26.894 358 15685.34 503.34 56988.89 88888.00 2002-12-24 05:29:27.894 358 15684.82 503.34 56989.25 88888.00 2002-12-24 05:29:28.894 358 15685.08 503.59 56989.25 88888.00 2002-12-24 05:29:29.894 358 15685.86 503.34 56989.38 88888.00 2002-12-24 05:29:30.894 358 15685.08 503.22 56989.01 88888.00 2002-12-24 05:29:31.894 358 15686.25 503.84 56988.89 88888.00 2002-12-24 05:29:32.894 358 15685.60 503.34 56989.50 88888.00 2002-12-24 05:29:33.894 358 15685.08 503.59 56988.89 88888.00 2002-12-24 05:29:34.894 358 15685.47 503.09 56988.77 88888.00 2002-12-24 05:29:35.894 358 15685.99 503.22 56989.25 88888.00 2002-12-24 05:29:36.894 358 15685.08 502.97 56989.13 88888.00 2002-12-24 05:29:37.894 358 15684.95 503.09 56989.13 88888.00 2002-12-24 05:29:38.894 358 15685.60 503.09 56989.01 88888.00 2002-12-24 05:29:39.894 358 15685.73 503.47 56989.13 88888.00 2002-12-24 05:29:40.894 358 15685.08 502.97 56989.13 88888.00 2002-12-24 05:29:41.894 358 15684.95 503.34 56988.89 88888.00 2002-12-24 05:29:42.894 358 15685.34 503.22 56989.01 88888.00 2002-12-24 05:29:43.894 358 15685.60 502.85 56988.64 88888.00 2002-12-24 05:29:44.894 358 15685.08 503.47 56988.89 88888.00 2002-12-24 05:29:45.894 358 15685.47 503.47 56989.25 88888.00 2002-12-24 05:29:46.894 358 15685.86 502.97 56989.13 88888.00 2002-12-24 05:29:47.894 358 15685.34 503.09 56989.38 88888.00 2002-12-24 05:29:48.894 358 15684.82 502.97 56988.89 88888.00 2002-12-24 05:29:49.894 358 15685.73 503.71 56988.77 88888.00 2002-12-24 05:29:50.894 358 15685.47 502.97 56988.77 88888.00 2002-12-24 05:29:51.894 358 15685.21 503.96 56989.01 88888.00 2002-12-24 05:29:52.894 358 15685.47 503.59 56989.01 88888.00 2002-12-24 05:29:53.894 358 15686.38 503.59 56989.25 88888.00 2002-12-24 05:29:54.894 358 15685.86 503.09 56988.77 88888.00 2002-12-24 05:29:55.894 358 15685.60 503.22 56989.25 88888.00 2002-12-24 05:29:56.894 358 15685.34 503.59 56989.13 88888.00 2002-12-24 05:29:57.894 358 15685.60 503.34 56989.13 88888.00 2002-12-24 05:29:58.894 358 15685.99 503.34 56988.40 88888.00 2002-12-24 05:29:59.894 358 15685.47 503.47 56989.38 88888.00 2002-12-24 05:30:00.894 358 15685.21 503.34 56989.38 88888.00 2002-12-24 05:30:01.894 358 15685.60 503.84 56989.25 88888.00 2002-12-24 05:30:02.894 358 15685.47 502.97 56988.52 88888.00 2002-12-24 05:30:03.894 358 15685.60 502.97 56988.52 88888.00 2002-12-24 05:30:04.894 358 15685.47 502.97 56988.77 88888.00 2002-12-24 05:30:05.894 358 15685.47 503.09 56988.40 88888.00 2002-12-24 05:30:06.894 358 15685.73 503.09 56989.50 88888.00 2002-12-24 05:30:07.894 358 15685.21 503.34 56988.89 88888.00 2002-12-24 05:30:08.894 358 15685.73 503.47 56989.13 88888.00 2002-12-24 05:30:09.894 358 15685.47 503.34 56988.52 88888.00 2002-12-24 05:30:10.894 358 15685.73 503.09 56988.40 88888.00 2002-12-24 05:30:11.894 358 15685.21 503.22 56989.38 88888.00 2002-12-24 05:30:12.894 358 15685.73 503.09 56988.89 88888.00 2002-12-24 05:30:13.894 358 15684.95 503.34 56989.74 88888.00 2002-12-24 05:30:14.894 358 15685.21 503.34 56988.64 88888.00 2002-12-24 05:30:15.894 358 15685.47 503.22 56988.64 88888.00 2002-12-24 05:30:16.894 358 15685.21 503.22 56989.62 88888.00 2002-12-24 05:30:17.894 358 15685.21 502.97 56988.89 88888.00 2002-12-24 05:30:18.894 358 15685.08 503.22 56989.25 88888.00 2002-12-24 05:30:19.894 358 15685.21 503.34 56989.13 88888.00 2002-12-24 05:30:20.894 358 15685.86 503.09 56988.77 88888.00 2002-12-24 05:30:21.894 358 15684.30 503.84 56988.77 88888.00 2002-12-24 05:30:22.894 358 15685.08 502.60 56988.64 88888.00 2002-12-24 05:30:23.894 358 15684.69 502.85 56988.64 88888.00 2002-12-24 05:30:24.894 358 15685.60 503.59 56988.77 88888.00 2002-12-24 05:30:25.894 358 15685.08 503.22 56988.77 88888.00 2002-12-24 05:30:26.894 358 15684.95 503.71 56989.13 88888.00 2002-12-24 05:30:27.894 358 15684.69 503.34 56989.25 88888.00 2002-12-24 05:30:28.894 358 15684.69 503.09 56989.25 88888.00 2002-12-24 05:30:29.894 358 15685.34 503.34 56988.89 88888.00 2002-12-24 05:30:30.894 358 15685.21 503.59 56989.13 88888.00 2002-12-24 05:30:31.894 358 15684.43 503.34 56988.77 88888.00 2002-12-24 05:30:32.894 358 15685.21 503.09 56988.28 88888.00 2002-12-24 05:30:33.894 358 15684.82 503.84 56989.01 88888.00 2002-12-24 05:30:34.894 358 15684.95 503.96 56988.89 88888.00 2002-12-24 05:30:35.894 358 15685.21 503.59 56989.13 88888.00 2002-12-24 05:30:36.894 358 15684.82 502.85 56988.40 88888.00 2002-12-24 05:30:37.894 358 15684.95 504.46 56989.50 88888.00 2002-12-24 05:30:38.894 358 15684.56 503.84 56989.38 88888.00 2002-12-24 05:30:39.894 358 15685.21 503.22 56989.25 88888.00 2002-12-24 05:30:40.894 358 15684.69 503.09 56988.89 88888.00 2002-12-24 05:30:41.894 358 15684.82 503.96 56989.13 88888.00 2002-12-24 05:30:42.894 358 15684.82 503.22 56988.77 88888.00 2002-12-24 05:30:43.894 358 15685.08 503.47 56989.38 88888.00 2002-12-24 05:30:44.894 358 15685.86 503.47 56988.52 88888.00 2002-12-24 05:30:45.894 358 15685.34 503.22 56988.89 88888.00 2002-12-24 05:30:46.894 358 15684.43 503.47 56989.01 88888.00 2002-12-24 05:30:47.894 358 15685.08 503.34 56988.40 88888.00 2002-12-24 05:30:48.894 358 15684.69 503.59 56988.64 88888.00 2002-12-24 05:30:49.894 358 15684.82 503.47 56988.77 88888.00 2002-12-24 05:30:50.894 358 15684.95 503.96 56988.77 88888.00 2002-12-24 05:30:51.894 358 15685.47 503.47 56988.77 88888.00 2002-12-24 05:30:52.894 358 15685.34 503.59 56988.40 88888.00 2002-12-24 05:30:53.894 358 15685.08 503.96 56988.64 88888.00 2002-12-24 05:30:54.894 358 15685.73 502.97 56988.52 88888.00 2002-12-24 05:30:55.894 358 15684.69 503.59 56988.40 88888.00 2002-12-24 05:30:56.894 358 15685.08 503.84 56988.77 88888.00 2002-12-24 05:30:57.894 358 15684.56 503.71 56988.52 88888.00 2002-12-24 05:30:58.894 358 15684.95 503.96 56988.52 88888.00 2002-12-24 05:30:59.894 358 15685.34 503.47 56988.77 88888.00 2002-12-24 05:31:00.894 358 15685.47 503.34 56988.77 88888.00 2002-12-24 05:31:01.894 358 15684.95 503.22 56988.89 88888.00 2002-12-24 05:31:02.894 358 15684.69 502.97 56988.52 88888.00 2002-12-24 05:31:03.894 358 15685.08 503.34 56988.52 88888.00 2002-12-24 05:31:04.894 358 15684.95 503.22 56988.77 88888.00 2002-12-24 05:31:05.894 358 15685.34 503.34 56988.89 88888.00 2002-12-24 05:31:06.894 358 15684.95 503.34 56989.38 88888.00 2002-12-24 05:31:07.894 358 15685.34 503.22 56989.01 88888.00 2002-12-24 05:31:08.894 358 15685.08 503.34 56988.89 88888.00 2002-12-24 05:31:09.894 358 15684.82 503.34 56988.52 88888.00 2002-12-24 05:31:10.894 358 15684.82 502.85 56988.52 88888.00 2002-12-24 05:31:11.894 358 15684.69 503.34 56988.77 88888.00 2002-12-24 05:31:12.894 358 15685.08 502.85 56988.40 88888.00 2002-12-24 05:31:13.894 358 15685.34 503.47 56987.91 88888.00 2002-12-24 05:31:14.894 358 15685.34 503.34 56988.28 88888.00 2002-12-24 05:31:15.894 358 15685.08 502.72 56988.64 88888.00 2002-12-24 05:31:16.894 358 15685.08 503.84 56987.66 88888.00 2002-12-24 05:31:17.894 358 15684.82 503.47 56988.40 88888.00 2002-12-24 05:31:18.894 358 15684.95 503.96 56988.28 88888.00 2002-12-24 05:31:19.894 358 15685.60 503.22 56988.77 88888.00 2002-12-24 05:31:20.894 358 15684.43 503.96 56988.64 88888.00 2002-12-24 05:31:21.894 358 15684.56 503.47 56988.15 88888.00 2002-12-24 05:31:22.894 358 15685.21 503.47 56988.52 88888.00 2002-12-24 05:31:23.894 358 15685.08 503.59 56988.28 88888.00 2002-12-24 05:31:24.894 358 15684.95 503.47 56988.52 88888.00 2002-12-24 05:31:25.894 358 15685.34 503.96 56988.77 88888.00 2002-12-24 05:31:26.894 358 15685.34 503.84 56988.15 88888.00 2002-12-24 05:31:27.894 358 15685.08 502.72 56988.64 88888.00 2002-12-24 05:31:28.894 358 15685.60 503.22 56988.28 88888.00 2002-12-24 05:31:29.894 358 15685.34 503.09 56989.01 88888.00 2002-12-24 05:31:30.894 358 15684.82 503.59 56988.52 88888.00 2002-12-24 05:31:31.894 358 15685.34 503.96 56988.64 88888.00 2002-12-24 05:31:32.894 358 15685.21 503.71 56987.79 88888.00 2002-12-24 05:31:33.894 358 15685.73 503.47 56988.52 88888.00 2002-12-24 05:31:34.894 358 15685.21 503.59 56988.03 88888.00 2002-12-24 05:31:35.894 358 15686.12 503.96 56988.77 88888.00 2002-12-24 05:31:36.894 358 15685.60 504.08 56989.01 88888.00 2002-12-24 05:31:37.894 358 15685.86 503.71 56988.15 88888.00 2002-12-24 05:31:38.894 358 15685.21 503.71 56988.52 88888.00 2002-12-24 05:31:39.894 358 15685.47 503.59 56988.77 88888.00 2002-12-24 05:31:40.894 358 15686.38 503.59 56988.89 88888.00 2002-12-24 05:31:41.894 358 15685.47 503.47 56989.01 88888.00 2002-12-24 05:31:42.894 358 15685.47 503.34 56988.77 88888.00 2002-12-24 05:31:43.894 358 15685.47 503.34 56988.89 88888.00 2002-12-24 05:31:44.894 358 15684.95 503.84 56988.52 88888.00 2002-12-24 05:31:45.894 358 15685.60 504.58 56988.89 88888.00 2002-12-24 05:31:46.894 358 15686.25 504.08 56988.40 88888.00 2002-12-24 05:31:47.894 358 15685.86 504.08 56988.52 88888.00 2002-12-24 05:31:48.894 358 15685.47 503.59 56988.64 88888.00 2002-12-24 05:31:49.894 358 15685.08 503.59 56988.64 88888.00 2002-12-24 05:31:50.894 358 15685.60 503.47 56988.77 88888.00 2002-12-24 05:31:51.894 358 15685.34 503.96 56988.52 88888.00 2002-12-24 05:31:52.894 358 15685.21 504.21 56988.89 88888.00 2002-12-24 05:31:53.894 358 15685.08 504.08 56989.01 88888.00 2002-12-24 05:31:54.894 358 15685.86 503.71 56988.89 88888.00 2002-12-24 05:31:55.894 358 15685.60 504.08 56989.01 88888.00 2002-12-24 05:31:56.894 358 15685.21 503.96 56988.64 88888.00 2002-12-24 05:31:57.894 358 15685.86 504.33 56988.89 88888.00 2002-12-24 05:31:58.894 358 15685.08 504.08 56988.64 88888.00 2002-12-24 05:31:59.894 358 15685.34 503.59 56988.89 88888.00 2002-12-24 05:32:00.894 358 15685.99 504.33 56989.25 88888.00 2002-12-24 05:32:01.894 358 15685.34 503.59 56988.77 88888.00 2002-12-24 05:32:02.894 358 15685.34 503.96 56988.40 88888.00 2002-12-24 05:32:03.894 358 15685.34 504.46 56987.91 88888.00 2002-12-24 05:32:04.894 358 15684.82 503.47 56988.64 88888.00 2002-12-24 05:32:05.894 358 15686.51 503.96 56988.64 88888.00 2002-12-24 05:32:06.894 358 15685.21 503.59 56988.52 88888.00 2002-12-24 05:32:07.894 358 15685.86 503.71 56988.89 88888.00 2002-12-24 05:32:08.894 358 15684.69 503.59 56988.77 88888.00 2002-12-24 05:32:09.894 358 15684.95 504.21 56988.40 88888.00 2002-12-24 05:32:10.894 358 15685.21 504.08 56989.13 88888.00 2002-12-24 05:32:11.894 358 15685.47 504.08 56988.28 88888.00 2002-12-24 05:32:12.894 358 15684.56 503.71 56988.52 88888.00 2002-12-24 05:32:13.894 358 15685.73 503.71 56988.89 88888.00 2002-12-24 05:32:14.894 358 15685.73 503.59 56988.77 88888.00 2002-12-24 05:32:15.894 358 15685.47 504.08 56988.77 88888.00 2002-12-24 05:32:16.894 358 15685.60 503.47 56988.89 88888.00 2002-12-24 05:32:17.894 358 15685.34 503.84 56989.62 88888.00 2002-12-24 05:32:18.894 358 15685.73 503.47 56988.89 88888.00 2002-12-24 05:32:19.894 358 15685.34 504.58 56988.28 88888.00 2002-12-24 05:32:20.894 358 15685.60 503.47 56989.38 88888.00 2002-12-24 05:32:21.894 358 15685.21 504.21 56988.52 88888.00 2002-12-24 05:32:22.894 358 15685.21 503.47 56989.01 88888.00 2002-12-24 05:32:23.894 358 15685.08 504.21 56988.77 88888.00 2002-12-24 05:32:24.894 358 15685.08 503.71 56988.77 88888.00 2002-12-24 05:32:25.894 358 15685.08 503.71 56989.01 88888.00 2002-12-24 05:32:26.894 358 15684.82 504.33 56988.77 88888.00 2002-12-24 05:32:27.894 358 15685.08 503.22 56989.13 88888.00 2002-12-24 05:32:28.894 358 15685.21 503.71 56989.38 88888.00 2002-12-24 05:32:29.894 358 15685.60 503.84 56988.77 88888.00 2002-12-24 05:32:30.894 358 15685.47 504.33 56988.64 88888.00 2002-12-24 05:32:31.894 358 15685.34 504.83 56988.89 88888.00 2002-12-24 05:32:32.894 358 15685.21 503.71 56988.64 88888.00 2002-12-24 05:32:33.894 358 15685.34 503.71 56988.89 88888.00 2002-12-24 05:32:34.894 358 15685.21 503.59 56988.64 88888.00 2002-12-24 05:32:35.894 358 15685.21 504.08 56988.77 88888.00 2002-12-24 05:32:36.894 358 15685.60 504.21 56988.40 88888.00 2002-12-24 05:32:37.894 358 15685.86 503.96 56988.28 88888.00 2002-12-24 05:32:38.894 358 15685.34 504.21 56988.64 88888.00 2002-12-24 05:32:39.894 358 15685.86 503.71 56988.64 88888.00 2002-12-24 05:32:40.894 358 15685.60 503.96 56989.38 88888.00 2002-12-24 05:32:41.894 358 15685.34 504.08 56989.01 88888.00 2002-12-24 05:32:42.894 358 15685.60 504.21 56988.77 88888.00 2002-12-24 05:32:43.894 358 15685.60 503.59 56988.77 88888.00 2002-12-24 05:32:44.894 358 15685.34 503.59 56988.89 88888.00 2002-12-24 05:32:45.894 358 15685.60 503.96 56989.25 88888.00 2002-12-24 05:32:46.894 358 15685.47 504.08 56988.28 88888.00 2002-12-24 05:32:47.894 358 15684.95 503.96 56988.64 88888.00 2002-12-24 05:32:48.894 358 15685.60 503.71 56989.01 88888.00 2002-12-24 05:32:49.894 358 15685.60 504.58 56988.64 88888.00 2002-12-24 05:32:50.894 358 15685.47 504.21 56988.64 88888.00 2002-12-24 05:32:51.894 358 15685.99 504.21 56988.77 88888.00 2002-12-24 05:32:52.894 358 15685.86 504.33 56988.77 88888.00 2002-12-24 05:32:53.894 358 15685.73 504.21 56989.62 88888.00 2002-12-24 05:32:54.894 358 15685.99 503.71 56989.13 88888.00 2002-12-24 05:32:55.894 358 15685.60 504.08 56988.15 88888.00 2002-12-24 05:32:56.894 358 15685.99 503.47 56988.89 88888.00 2002-12-24 05:32:57.894 358 15685.34 504.21 56988.64 88888.00 2002-12-24 05:32:58.894 358 15686.12 504.21 56988.89 88888.00 2002-12-24 05:32:59.894 358 15685.86 503.59 56988.52 88888.00 2002-12-24 05:33:00.894 358 15685.86 504.21 56988.89 88888.00 2002-12-24 05:33:01.894 358 15686.12 504.21 56989.01 88888.00 2002-12-24 05:33:02.894 358 15686.12 504.33 56988.77 88888.00 2002-12-24 05:33:03.894 358 15686.12 504.58 56989.38 88888.00 2002-12-24 05:33:04.894 358 15686.25 504.33 56988.64 88888.00 2002-12-24 05:33:05.894 358 15686.25 504.21 56989.13 88888.00 2002-12-24 05:33:06.894 358 15686.38 504.08 56989.01 88888.00 2002-12-24 05:33:07.894 358 15685.86 503.96 56988.89 88888.00 2002-12-24 05:33:08.894 358 15686.12 504.46 56988.40 88888.00 2002-12-24 05:33:09.894 358 15686.25 504.33 56988.89 88888.00 2002-12-24 05:33:10.894 358 15686.38 503.84 56988.52 88888.00 2002-12-24 05:33:11.894 358 15686.38 504.08 56988.89 88888.00 2002-12-24 05:33:12.894 358 15686.25 503.96 56988.89 88888.00 2002-12-24 05:33:13.894 358 15685.99 503.84 56988.40 88888.00 2002-12-24 05:33:14.894 358 15686.38 503.84 56988.89 88888.00 2002-12-24 05:33:15.894 358 15685.99 503.84 56988.40 88888.00 2002-12-24 05:33:16.894 358 15686.12 503.71 56988.89 88888.00 2002-12-24 05:33:17.894 358 15686.12 504.21 56989.38 88888.00 2002-12-24 05:33:18.894 358 15686.77 504.21 56989.62 88888.00 2002-12-24 05:33:19.894 358 15686.12 504.21 56989.25 88888.00 2002-12-24 05:33:20.894 358 15686.38 503.84 56989.50 88888.00 2002-12-24 05:33:21.894 358 15686.25 503.71 56988.77 88888.00 2002-12-24 05:33:22.894 358 15685.86 503.22 56989.13 88888.00 2002-12-24 05:33:23.894 358 15685.99 503.71 56988.89 88888.00 2002-12-24 05:33:24.894 358 15685.73 503.59 56988.89 88888.00 2002-12-24 05:33:25.894 358 15686.12 504.46 56989.38 88888.00 2002-12-24 05:33:26.894 358 15685.60 504.21 56989.13 88888.00 2002-12-24 05:33:27.894 358 15685.99 503.71 56989.25 88888.00 2002-12-24 05:33:28.894 358 15686.12 504.08 56988.89 88888.00 2002-12-24 05:33:29.894 358 15685.86 503.47 56989.25 88888.00 2002-12-24 05:33:30.894 358 15685.73 503.84 56989.25 88888.00 2002-12-24 05:33:31.894 358 15685.99 503.84 56989.74 88888.00 2002-12-24 05:33:32.894 358 15686.64 504.46 56989.38 88888.00 2002-12-24 05:33:33.894 358 15685.34 504.21 56989.38 88888.00 2002-12-24 05:33:34.894 358 15686.25 503.84 56989.99 88888.00 2002-12-24 05:33:35.894 358 15685.34 504.46 56989.50 88888.00 2002-12-24 05:33:36.894 358 15685.99 503.71 56989.74 88888.00 2002-12-24 05:33:37.894 358 15685.60 503.84 56990.11 88888.00 2002-12-24 05:33:38.894 358 15686.51 504.33 56989.13 88888.00 2002-12-24 05:33:39.894 358 15685.73 503.59 56988.89 88888.00 2002-12-24 05:33:40.894 358 15685.60 503.84 56989.25 88888.00 2002-12-24 05:33:41.894 358 15685.60 503.96 56989.13 88888.00 2002-12-24 05:33:42.894 358 15685.99 504.08 56989.74 88888.00 2002-12-24 05:33:43.894 358 15685.99 503.84 56989.25 88888.00 2002-12-24 05:33:44.894 358 15686.25 503.22 56989.62 88888.00 2002-12-24 05:33:45.894 358 15686.12 503.84 56988.89 88888.00 2002-12-24 05:33:46.894 358 15686.12 503.84 56989.50 88888.00 2002-12-24 05:33:47.894 358 15685.99 503.84 56989.38 88888.00 2002-12-24 05:33:48.894 358 15686.51 503.47 56989.25 88888.00 2002-12-24 05:33:49.894 358 15685.86 503.71 56989.13 88888.00 2002-12-24 05:33:50.894 358 15685.99 503.84 56989.99 88888.00 2002-12-24 05:33:51.894 358 15685.86 503.59 56989.50 88888.00 2002-12-24 05:33:52.894 358 15686.38 503.71 56990.11 88888.00 2002-12-24 05:33:53.894 358 15686.25 504.21 56989.87 88888.00 2002-12-24 05:33:54.894 358 15686.38 503.59 56988.89 88888.00 2002-12-24 05:33:55.894 358 15686.12 503.84 56989.01 88888.00 2002-12-24 05:33:56.894 358 15686.51 503.71 56989.13 88888.00 2002-12-24 05:33:57.894 358 15685.86 503.71 56988.89 88888.00 2002-12-24 05:33:58.894 358 15685.99 503.59 56989.25 88888.00 2002-12-24 05:33:59.894 358 15685.60 503.47 56989.25 88888.00 2002-12-24 05:34:00.894 358 15686.77 503.34 56989.50 88888.00 2002-12-24 05:34:01.894 358 15686.38 503.22 56989.50 88888.00 2002-12-24 05:34:02.894 358 15685.08 503.09 56989.25 88888.00 2002-12-24 05:34:03.894 358 15685.60 503.22 56989.25 88888.00 2002-12-24 05:34:04.894 358 15685.34 503.59 56989.01 88888.00 2002-12-24 05:34:05.894 358 15685.99 503.47 56989.38 88888.00 2002-12-24 05:34:06.894 358 15685.34 503.84 56989.74 88888.00 2002-12-24 05:34:07.894 358 15685.73 502.72 56989.38 88888.00 2002-12-24 05:34:08.894 358 15685.99 502.85 56988.77 88888.00 2002-12-24 05:34:09.894 358 15685.34 503.47 56989.13 88888.00 2002-12-24 05:34:10.894 358 15685.99 502.97 56989.13 88888.00 2002-12-24 05:34:11.894 358 15685.86 503.09 56989.50 88888.00 2002-12-24 05:34:12.894 358 15685.34 502.85 56989.50 88888.00 2002-12-24 05:34:13.894 358 15684.95 503.09 56989.62 88888.00 2002-12-24 05:34:14.894 358 15686.38 503.09 56989.01 88888.00 2002-12-24 05:34:15.894 358 15685.34 502.47 56989.25 88888.00 2002-12-24 05:34:16.894 358 15685.47 502.97 56989.25 88888.00 2002-12-24 05:34:17.894 358 15685.21 503.22 56989.13 88888.00 2002-12-24 05:34:18.894 358 15685.86 503.22 56989.01 88888.00 2002-12-24 05:34:19.894 358 15685.08 503.22 56989.62 88888.00 2002-12-24 05:34:20.894 358 15685.34 502.85 56989.13 88888.00 2002-12-24 05:34:21.894 358 15685.47 503.09 56989.50 88888.00 2002-12-24 05:34:22.894 358 15685.34 502.60 56989.62 88888.00 2002-12-24 05:34:23.894 358 15684.95 502.72 56989.74 88888.00 2002-12-24 05:34:24.894 358 15685.60 502.97 56989.01 88888.00 2002-12-24 05:34:25.894 358 15685.60 502.72 56989.01 88888.00 2002-12-24 05:34:26.894 358 15685.08 502.10 56989.01 88888.00 2002-12-24 05:34:27.894 358 15685.60 502.72 56990.11 88888.00 2002-12-24 05:34:28.894 358 15685.60 502.47 56989.01 88888.00 2002-12-24 05:34:29.894 358 15684.82 502.72 56988.64 88888.00 2002-12-24 05:34:30.894 358 15684.82 502.60 56988.77 88888.00 2002-12-24 05:34:31.894 358 15685.21 502.72 56989.01 88888.00 2002-12-24 05:34:32.894 358 15684.82 502.60 56989.13 88888.00 2002-12-24 05:34:33.894 358 15684.82 503.09 56989.50 88888.00 2002-12-24 05:34:34.894 358 15684.82 502.72 56988.89 88888.00 2002-12-24 05:34:35.894 358 15684.43 502.60 56989.01 88888.00 2002-12-24 05:34:36.894 358 15685.34 502.47 56988.64 88888.00 2002-12-24 05:34:37.894 358 15684.17 502.23 56988.89 88888.00 2002-12-24 05:34:38.894 358 15683.79 502.23 56989.13 88888.00 2002-12-24 05:34:39.894 358 15684.04 502.47 56988.40 88888.00 2002-12-24 05:34:40.894 358 15684.56 502.47 56988.64 88888.00 2002-12-24 05:34:41.894 358 15684.69 502.23 56988.77 88888.00 2002-12-24 05:34:42.894 358 15684.69 502.60 56989.13 88888.00 2002-12-24 05:34:43.894 358 15684.30 502.35 56989.01 88888.00 2002-12-24 05:34:44.894 358 15684.17 501.86 56989.13 88888.00 2002-12-24 05:34:45.894 358 15683.66 502.60 56988.77 88888.00 2002-12-24 05:34:46.894 358 15684.69 502.60 56988.89 88888.00 2002-12-24 05:34:47.894 358 15683.39 501.36 56989.13 88888.00 2002-12-24 05:34:48.894 358 15684.56 502.10 56989.01 88888.00 2002-12-24 05:34:49.894 358 15684.43 502.35 56989.01 88888.00 2002-12-24 05:34:50.894 358 15684.43 502.85 56989.01 88888.00 2002-12-24 05:34:51.894 358 15684.30 501.98 56988.52 88888.00 2002-12-24 05:34:52.894 358 15684.56 502.35 56988.89 88888.00 2002-12-24 05:34:53.894 358 15684.04 502.23 56988.77 88888.00 2002-12-24 05:34:54.894 358 15684.30 502.47 56989.25 88888.00 2002-12-24 05:34:55.894 358 15683.92 502.35 56989.13 88888.00 2002-12-24 05:34:56.894 358 15683.79 501.86 56989.01 88888.00 2002-12-24 05:34:57.894 358 15684.30 502.10 56988.89 88888.00 2002-12-24 05:34:58.894 358 15683.79 501.61 56989.01 88888.00 2002-12-24 05:34:59.894 358 15683.66 502.35 56989.13 88888.00 2002-12-24 05:35:00.894 358 15684.04 501.73 56989.25 88888.00 2002-12-24 05:35:01.894 358 15684.43 502.35 56989.25 88888.00 2002-12-24 05:35:02.894 358 15684.30 502.60 56989.38 88888.00 2002-12-24 05:35:03.894 358 15684.04 502.23 56989.50 88888.00 2002-12-24 05:35:04.894 358 15684.30 502.35 56989.38 88888.00 2002-12-24 05:35:05.894 358 15683.79 502.35 56988.28 88888.00 2002-12-24 05:35:06.894 358 15683.92 501.73 56988.64 88888.00 2002-12-24 05:35:07.894 358 15684.43 502.85 56988.77 88888.00 2002-12-24 05:35:08.894 358 15684.43 503.47 56989.38 88888.00 2002-12-24 05:35:09.894 358 15683.79 502.60 56988.52 88888.00 2002-12-24 05:35:10.894 358 15684.04 502.47 56989.13 88888.00 2002-12-24 05:35:11.894 358 15684.56 502.60 56989.50 88888.00 2002-12-24 05:35:12.894 358 15684.43 502.35 56989.87 88888.00 2002-12-24 05:35:13.894 358 15684.17 502.47 56989.50 88888.00 2002-12-24 05:35:14.894 358 15684.17 502.10 56989.25 88888.00 2002-12-24 05:35:15.894 358 15684.82 502.60 56989.01 88888.00 2002-12-24 05:35:16.894 358 15684.30 502.23 56988.77 88888.00 2002-12-24 05:35:17.894 358 15683.66 502.72 56988.89 88888.00 2002-12-24 05:35:18.894 358 15684.04 502.72 56989.74 88888.00 2002-12-24 05:35:19.894 358 15684.43 502.60 56989.87 88888.00 2002-12-24 05:35:20.894 358 15684.04 502.47 56989.01 88888.00 2002-12-24 05:35:21.894 358 15683.39 502.85 56989.87 88888.00 2002-12-24 05:35:22.894 358 15684.04 502.60 56989.62 88888.00 2002-12-24 05:35:23.894 358 15683.92 502.97 56989.87 88888.00 2002-12-24 05:35:24.894 358 15684.43 502.97 56989.25 88888.00 2002-12-24 05:35:25.894 358 15684.43 503.09 56989.50 88888.00 2002-12-24 05:35:26.894 358 15684.43 502.85 56989.99 88888.00 2002-12-24 05:35:27.894 358 15684.56 502.35 56989.87 88888.00 2002-12-24 05:35:28.894 358 15683.92 503.09 56989.62 88888.00 2002-12-24 05:35:29.894 358 15684.43 502.97 56990.48 88888.00 2002-12-24 05:35:30.894 358 15683.79 502.60 56990.11 88888.00 2002-12-24 05:35:31.894 358 15684.43 502.47 56989.74 88888.00 2002-12-24 05:35:32.894 358 15683.79 502.60 56989.74 88888.00 2002-12-24 05:35:33.894 358 15684.04 503.09 56989.87 88888.00 2002-12-24 05:35:34.894 358 15683.79 502.97 56989.99 88888.00 2002-12-24 05:35:35.894 358 15683.66 503.22 56989.87 88888.00 2002-12-24 05:35:36.894 358 15683.39 502.97 56989.25 88888.00 2002-12-24 05:35:37.894 358 15683.66 502.72 56989.62 88888.00 2002-12-24 05:35:38.894 358 15683.00 502.72 56989.99 88888.00 2002-12-24 05:35:39.894 358 15683.92 503.22 56990.36 88888.00 2002-12-24 05:35:40.894 358 15683.53 503.71 56989.99 88888.00 2002-12-24 05:35:41.894 358 15683.53 503.09 56989.74 88888.00 2002-12-24 05:35:42.894 358 15683.66 502.97 56990.48 88888.00 2002-12-24 05:35:43.894 358 15683.13 503.09 56989.50 88888.00 2002-12-24 05:35:44.894 358 15683.39 503.34 56989.87 88888.00 2002-12-24 05:35:45.894 358 15683.66 503.22 56989.50 88888.00 2002-12-24 05:35:46.894 358 15683.39 503.59 56990.23 88888.00 2002-12-24 05:35:47.894 358 15683.26 503.34 56990.11 88888.00 2002-12-24 05:35:48.894 358 15683.92 503.34 56989.87 88888.00 2002-12-24 05:35:49.894 358 15683.53 503.34 56989.99 88888.00 2002-12-24 05:35:50.894 358 15683.00 503.96 56989.99 88888.00 2002-12-24 05:35:51.894 358 15683.26 503.22 56990.48 88888.00 2002-12-24 05:35:52.894 358 15683.39 503.34 56989.87 88888.00 2002-12-24 05:35:53.894 358 15684.04 503.09 56989.99 88888.00 2002-12-24 05:35:54.894 358 15684.04 503.71 56989.74 88888.00 2002-12-24 05:35:55.894 358 15683.92 503.47 56989.99 88888.00 2002-12-24 05:35:56.894 358 15683.53 503.47 56989.99 88888.00 2002-12-24 05:35:57.894 358 15683.13 503.96 56990.60 88888.00 2002-12-24 05:35:58.894 358 15682.88 503.22 56989.87 88888.00 2002-12-24 05:35:59.894 358 15683.26 504.21 56990.60 88888.00 2002-12-24 05:36:00.894 358 15683.39 504.08 56990.23 88888.00 2002-12-24 05:36:01.894 358 15683.79 503.09 56990.36 88888.00 2002-12-24 05:36:02.894 358 15683.92 503.71 56990.48 88888.00 2002-12-24 05:36:03.894 358 15682.75 503.96 56990.23 88888.00 2002-12-24 05:36:04.894 358 15683.39 503.96 56990.11 88888.00 2002-12-24 05:36:05.894 358 15683.53 503.59 56990.36 88888.00 2002-12-24 05:36:06.894 358 15683.53 503.34 56990.36 88888.00 2002-12-24 05:36:07.894 358 15683.00 504.08 56989.99 88888.00 2002-12-24 05:36:08.894 358 15683.53 503.71 56989.74 88888.00 2002-12-24 05:36:09.894 358 15682.75 503.84 56990.60 88888.00 2002-12-24 05:36:10.894 358 15683.26 503.59 56990.96 88888.00 2002-12-24 05:36:11.894 358 15682.75 504.21 56991.21 88888.00 2002-12-24 05:36:12.894 358 15682.75 503.71 56990.60 88888.00 2002-12-24 05:36:13.894 358 15682.62 503.84 56990.36 88888.00 2002-12-24 05:36:14.894 358 15683.53 503.84 56990.36 88888.00 2002-12-24 05:36:15.894 358 15683.13 503.71 56990.23 88888.00 2002-12-24 05:36:16.894 358 15684.04 503.47 56990.72 88888.00 2002-12-24 05:36:17.894 358 15683.13 503.34 56990.72 88888.00 2002-12-24 05:36:18.894 358 15683.66 503.59 56990.11 88888.00 2002-12-24 05:36:19.894 358 15683.26 503.59 56990.84 88888.00 2002-12-24 05:36:20.894 358 15682.49 504.21 56990.11 88888.00 2002-12-24 05:36:21.894 358 15683.79 503.84 56990.36 88888.00 2002-12-24 05:36:22.894 358 15682.62 503.09 56990.48 88888.00 2002-12-24 05:36:23.894 358 15683.26 504.21 56990.11 88888.00 2002-12-24 05:36:24.894 358 15683.13 503.71 56989.99 88888.00 2002-12-24 05:36:25.894 358 15682.23 503.71 56990.72 88888.00 2002-12-24 05:36:26.894 358 15683.39 503.96 56990.36 88888.00 2002-12-24 05:36:27.894 358 15682.75 503.47 56990.11 88888.00 2002-12-24 05:36:28.894 358 15683.00 503.34 56990.96 88888.00 2002-12-24 05:36:29.894 358 15683.00 502.97 56989.74 88888.00 2002-12-24 05:36:30.894 358 15683.39 503.96 56990.23 88888.00 2002-12-24 05:36:31.894 358 15682.62 504.21 56990.11 88888.00 2002-12-24 05:36:32.894 358 15682.23 503.47 56990.36 88888.00 2002-12-24 05:36:33.894 358 15683.00 503.59 56990.72 88888.00 2002-12-24 05:36:34.894 358 15682.62 503.96 56990.23 88888.00 2002-12-24 05:36:35.894 358 15682.75 503.96 56990.36 88888.00 2002-12-24 05:36:36.894 358 15681.97 503.59 56990.84 88888.00 2002-12-24 05:36:37.894 358 15682.49 503.47 56989.74 88888.00 2002-12-24 05:36:38.894 358 15682.49 503.71 56990.48 88888.00 2002-12-24 05:36:39.894 358 15681.97 503.34 56990.23 88888.00 2002-12-24 05:36:40.894 358 15682.75 503.84 56990.48 88888.00 2002-12-24 05:36:41.894 358 15683.39 503.09 56989.74 88888.00 2002-12-24 05:36:42.894 358 15682.88 503.09 56989.74 88888.00 2002-12-24 05:36:43.894 358 15682.36 502.97 56990.11 88888.00 2002-12-24 05:36:44.894 358 15682.36 503.22 56989.99 88888.00 2002-12-24 05:36:45.894 358 15681.97 503.71 56990.23 88888.00 2002-12-24 05:36:46.894 358 15682.36 503.09 56989.99 88888.00 2002-12-24 05:36:47.894 358 15682.49 503.09 56990.11 88888.00 2002-12-24 05:36:48.894 358 15682.23 502.97 56990.72 88888.00 2002-12-24 05:36:49.894 358 15682.75 502.23 56990.11 88888.00 2002-12-24 05:36:50.894 358 15682.62 502.85 56990.23 88888.00 2002-12-24 05:36:51.894 358 15683.00 503.59 56989.99 88888.00 2002-12-24 05:36:52.894 358 15682.75 503.09 56989.38 88888.00 2002-12-24 05:36:53.894 358 15682.62 502.97 56989.74 88888.00 2002-12-24 05:36:54.894 358 15683.00 503.09 56989.99 88888.00 2002-12-24 05:36:55.894 358 15682.75 503.59 56989.87 88888.00 2002-12-24 05:36:56.894 358 15682.88 503.09 56989.38 88888.00 2002-12-24 05:36:57.894 358 15683.13 502.97 56989.62 88888.00 2002-12-24 05:36:58.894 358 15683.66 503.22 56989.74 88888.00 2002-12-24 05:36:59.894 358 15683.39 502.97 56990.36 88888.00 2002-12-24 05:37:00.894 358 15682.36 503.34 56989.25 88888.00 2002-12-24 05:37:01.894 358 15683.00 503.22 56989.99 88888.00 2002-12-24 05:37:02.894 358 15682.88 503.34 56989.87 88888.00 2002-12-24 05:37:03.894 358 15682.75 502.97 56989.74 88888.00 2002-12-24 05:37:04.894 358 15682.75 503.09 56990.36 88888.00 2002-12-24 05:37:05.894 358 15682.36 503.34 56989.38 88888.00 2002-12-24 05:37:06.894 358 15682.36 502.97 56989.13 88888.00 2002-12-24 05:37:07.894 358 15683.39 502.97 56989.87 88888.00 2002-12-24 05:37:08.894 358 15682.62 503.71 56990.23 88888.00 2002-12-24 05:37:09.894 358 15682.75 503.09 56989.87 88888.00 2002-12-24 05:37:10.894 358 15683.53 503.09 56989.74 88888.00 2002-12-24 05:37:11.894 358 15682.88 502.85 56989.62 88888.00 2002-12-24 05:37:12.894 358 15682.62 502.72 56989.99 88888.00 2002-12-24 05:37:13.894 358 15682.49 503.34 56989.50 88888.00 2002-12-24 05:37:14.894 358 15682.75 502.10 56989.62 88888.00 2002-12-24 05:37:15.894 358 15683.26 502.35 56989.74 88888.00 2002-12-24 05:37:16.894 358 15682.62 502.97 56989.99 88888.00 2002-12-24 05:37:17.894 358 15683.00 502.72 56990.72 88888.00 2002-12-24 05:37:18.894 358 15682.75 502.85 56990.11 88888.00 2002-12-24 05:37:19.894 358 15683.53 502.85 56989.74 88888.00 2002-12-24 05:37:20.894 358 15683.00 502.47 56989.50 88888.00 2002-12-24 05:37:21.894 358 15683.13 502.72 56989.62 88888.00 2002-12-24 05:37:22.894 358 15683.00 502.85 56989.74 88888.00 2002-12-24 05:37:23.894 358 15683.53 502.47 56989.74 88888.00 2002-12-24 05:37:24.894 358 15683.26 502.60 56989.87 88888.00 2002-12-24 05:37:25.894 358 15683.13 503.22 56989.25 88888.00 2002-12-24 05:37:26.894 358 15683.53 503.09 56989.62 88888.00 2002-12-24 05:37:27.894 358 15683.66 502.85 56989.62 88888.00 2002-12-24 05:37:28.894 358 15683.13 502.72 56989.74 88888.00 2002-12-24 05:37:29.894 358 15683.79 502.23 56989.87 88888.00 2002-12-24 05:37:30.894 358 15683.66 502.10 56989.87 88888.00 2002-12-24 05:37:31.894 358 15683.39 502.35 56989.13 88888.00 2002-12-24 05:37:32.894 358 15683.26 502.72 56989.50 88888.00 2002-12-24 05:37:33.894 358 15683.26 502.60 56989.62 88888.00 2002-12-24 05:37:34.894 358 15683.53 502.47 56989.87 88888.00 2002-12-24 05:37:35.894 358 15684.04 502.85 56989.25 88888.00 2002-12-24 05:37:36.894 358 15684.17 502.97 56989.87 88888.00 2002-12-24 05:37:37.894 358 15683.66 503.09 56989.99 88888.00 2002-12-24 05:37:38.894 358 15684.04 502.23 56989.87 88888.00 2002-12-24 05:37:39.894 358 15683.66 503.09 56989.99 88888.00 2002-12-24 05:37:40.894 358 15683.39 502.23 56989.25 88888.00 2002-12-24 05:37:41.894 358 15683.79 502.60 56989.87 88888.00 2002-12-24 05:37:42.894 358 15683.39 502.35 56989.50 88888.00 2002-12-24 05:37:43.894 358 15683.66 502.10 56989.50 88888.00 2002-12-24 05:37:44.894 358 15683.79 501.98 56989.25 88888.00 2002-12-24 05:37:45.894 358 15683.79 502.72 56989.74 88888.00 2002-12-24 05:37:46.894 358 15684.30 502.35 56989.74 88888.00 2002-12-24 05:37:47.894 358 15684.17 502.47 56989.38 88888.00 2002-12-24 05:37:48.894 358 15684.30 503.22 56989.25 88888.00 2002-12-24 05:37:49.894 358 15683.92 502.72 56989.13 88888.00 2002-12-24 05:37:50.894 358 15684.17 502.47 56990.11 88888.00 2002-12-24 05:37:51.894 358 15683.66 502.72 56989.74 88888.00 2002-12-24 05:37:52.894 358 15683.53 502.72 56990.48 88888.00 2002-12-24 05:37:53.894 358 15683.92 502.60 56989.87 88888.00 2002-12-24 05:37:54.894 358 15683.79 501.98 56989.87 88888.00 2002-12-24 05:37:55.894 358 15683.92 502.47 56989.99 88888.00 2002-12-24 05:37:56.894 358 15683.92 502.23 56989.74 88888.00 2002-12-24 05:37:57.894 358 15684.04 502.85 56989.74 88888.00 2002-12-24 05:37:58.894 358 15684.04 502.60 56990.36 88888.00 2002-12-24 05:37:59.894 358 15684.69 503.09 56990.11 88888.00 2002-12-24 05:38:00.894 358 15684.56 502.72 56989.62 88888.00 2002-12-24 05:38:01.894 358 15684.17 502.72 56989.50 88888.00 2002-12-24 05:38:02.894 358 15683.79 502.72 56988.64 88888.00 2002-12-24 05:38:03.894 358 15684.30 502.47 56989.87 88888.00 2002-12-24 05:38:04.894 358 15684.30 502.85 56989.87 88888.00 2002-12-24 05:38:05.894 358 15684.56 501.98 56989.38 88888.00 2002-12-24 05:38:06.894 358 15684.04 502.23 56989.87 88888.00 2002-12-24 05:38:07.894 358 15684.69 502.72 56989.50 88888.00 2002-12-24 05:38:08.894 358 15684.56 502.85 56989.25 88888.00 2002-12-24 05:38:09.894 358 15684.30 502.60 56989.62 88888.00 2002-12-24 05:38:10.894 358 15684.69 502.85 56989.87 88888.00 2002-12-24 05:38:11.894 358 15684.69 502.72 56989.87 88888.00 2002-12-24 05:38:12.894 358 15684.82 502.85 56989.38 88888.00 2002-12-24 05:38:13.894 358 15684.95 502.10 56990.23 88888.00 2002-12-24 05:38:14.894 358 15684.56 502.97 56989.50 88888.00 2002-12-24 05:38:15.894 358 15684.30 503.09 56989.74 88888.00 2002-12-24 05:38:16.894 358 15685.08 502.85 56989.01 88888.00 2002-12-24 05:38:17.894 358 15685.47 502.47 56989.13 88888.00 2002-12-24 05:38:18.894 358 15684.43 502.23 56989.62 88888.00 2002-12-24 05:38:19.894 358 15684.69 502.60 56990.23 88888.00 2002-12-24 05:38:20.894 358 15684.04 502.85 56989.50 88888.00 2002-12-24 05:38:21.894 358 15684.95 502.47 56989.62 88888.00 2002-12-24 05:38:22.894 358 15684.95 502.72 56989.25 88888.00 2002-12-24 05:38:23.894 358 15684.56 502.97 56989.25 88888.00 2002-12-24 05:38:24.894 358 15684.82 502.85 56989.74 88888.00 2002-12-24 05:38:25.894 358 15685.34 503.09 56989.87 88888.00 2002-12-24 05:38:26.894 358 15685.47 503.22 56989.87 88888.00 2002-12-24 05:38:27.894 358 15685.08 502.85 56989.87 88888.00 2002-12-24 05:38:28.894 358 15684.82 502.60 56989.62 88888.00 2002-12-24 05:38:29.894 358 15685.34 503.47 56988.64 88888.00 2002-12-24 05:38:30.894 358 15684.95 503.59 56989.74 88888.00 2002-12-24 05:38:31.894 358 15684.95 502.85 56990.23 88888.00 2002-12-24 05:38:32.894 358 15684.30 503.09 56989.87 88888.00 2002-12-24 05:38:33.894 358 15684.56 503.47 56989.62 88888.00 2002-12-24 05:38:34.894 358 15685.21 502.60 56989.01 88888.00 2002-12-24 05:38:35.894 358 15684.56 502.23 56989.74 88888.00 2002-12-24 05:38:36.894 358 15684.82 503.09 56989.62 88888.00 2002-12-24 05:38:37.894 358 15684.56 502.60 56989.50 88888.00 2002-12-24 05:38:38.894 358 15685.60 502.97 56989.25 88888.00 2002-12-24 05:38:39.894 358 15685.08 502.72 56989.74 88888.00 2002-12-24 05:38:40.894 358 15685.21 503.22 56989.74 88888.00 2002-12-24 05:38:41.894 358 15684.69 503.47 56990.23 88888.00 2002-12-24 05:38:42.894 358 15684.95 503.34 56989.13 88888.00 2002-12-24 05:38:43.894 358 15684.82 503.34 56989.01 88888.00 2002-12-24 05:38:44.894 358 15685.21 502.60 56989.13 88888.00 2002-12-24 05:38:45.894 358 15685.60 502.97 56989.50 88888.00 2002-12-24 05:38:46.894 358 15685.34 503.34 56989.99 88888.00 2002-12-24 05:38:47.894 358 15684.95 502.97 56989.50 88888.00 2002-12-24 05:38:48.894 358 15684.30 502.97 56989.99 88888.00 2002-12-24 05:38:49.894 358 15685.47 502.72 56989.50 88888.00 2002-12-24 05:38:50.894 358 15685.08 503.47 56989.99 88888.00 2002-12-24 05:38:51.894 358 15685.34 502.72 56989.99 88888.00 2002-12-24 05:38:52.894 358 15685.60 502.85 56989.38 88888.00 2002-12-24 05:38:53.894 358 15685.21 502.97 56989.62 88888.00 2002-12-24 05:38:54.894 358 15684.17 503.22 56989.50 88888.00 2002-12-24 05:38:55.894 358 15684.30 502.72 56990.11 88888.00 2002-12-24 05:38:56.894 358 15685.34 502.72 56989.62 88888.00 2002-12-24 05:38:57.894 358 15685.60 502.47 56989.74 88888.00 2002-12-24 05:38:58.894 358 15685.21 502.97 56989.50 88888.00 2002-12-24 05:38:59.894 358 15685.86 503.34 56989.25 88888.00 2002-12-24 05:39:00.894 358 15685.21 503.22 56989.62 88888.00 2002-12-24 05:39:01.894 358 15685.73 503.47 56989.50 88888.00 2002-12-24 05:39:02.894 358 15684.69 503.47 56989.50 88888.00 2002-12-24 05:39:03.894 358 15684.95 503.09 56990.48 88888.00 2002-12-24 05:39:04.894 358 15685.34 503.09 56990.11 88888.00 2002-12-24 05:39:05.894 358 15685.34 502.85 56989.62 88888.00 2002-12-24 05:39:06.894 358 15685.86 502.72 56989.25 88888.00 2002-12-24 05:39:07.894 358 15684.95 502.35 56989.25 88888.00 2002-12-24 05:39:08.894 358 15685.34 503.71 56990.36 88888.00 2002-12-24 05:39:09.894 358 15685.34 502.97 56989.38 88888.00 2002-12-24 05:39:10.894 358 15685.47 502.72 56989.62 88888.00 2002-12-24 05:39:11.894 358 15685.21 502.47 56989.50 88888.00 2002-12-24 05:39:12.894 358 15685.73 502.85 56988.77 88888.00 2002-12-24 05:39:13.894 358 15686.38 503.09 56989.13 88888.00 2002-12-24 05:39:14.894 358 15685.21 502.35 56989.50 88888.00 2002-12-24 05:39:15.894 358 15685.47 502.47 56990.11 88888.00 2002-12-24 05:39:16.894 358 15685.60 503.34 56990.11 88888.00 2002-12-24 05:39:17.894 358 15685.60 502.97 56989.87 88888.00 2002-12-24 05:39:18.894 358 15685.99 502.97 56989.62 88888.00 2002-12-24 05:39:19.894 358 15685.86 503.22 56989.87 88888.00 2002-12-24 05:39:20.894 358 15685.60 503.84 56990.23 88888.00 2002-12-24 05:39:21.894 358 15684.43 503.09 56989.99 88888.00 2002-12-24 05:39:22.894 358 15685.47 503.59 56989.87 88888.00 2002-12-24 05:39:23.894 358 15685.99 503.59 56989.99 88888.00 2002-12-24 05:39:24.894 358 15685.47 503.47 56989.50 88888.00 2002-12-24 05:39:25.894 358 15685.99 502.97 56989.62 88888.00 2002-12-24 05:39:26.894 358 15685.99 502.60 56989.62 88888.00 2002-12-24 05:39:27.894 358 15686.51 503.22 56989.87 88888.00 2002-12-24 05:39:28.894 358 15686.51 503.34 56990.23 88888.00 2002-12-24 05:39:29.894 358 15686.25 503.09 56989.99 88888.00 2002-12-24 05:39:30.894 358 15685.99 502.72 56989.74 88888.00 2002-12-24 05:39:31.894 358 15685.47 503.59 56989.74 88888.00 2002-12-24 05:39:32.894 358 15684.95 503.47 56989.99 88888.00 2002-12-24 05:39:33.894 358 15686.12 503.59 56989.74 88888.00 2002-12-24 05:39:34.894 358 15686.12 503.09 56989.62 88888.00 2002-12-24 05:39:35.894 358 15685.99 503.84 56990.11 88888.00 2002-12-24 05:39:36.894 358 15685.86 503.09 56989.99 88888.00 2002-12-24 05:39:37.894 358 15685.34 503.71 56990.36 88888.00 2002-12-24 05:39:38.894 358 15686.25 503.59 56989.62 88888.00 2002-12-24 05:39:39.894 358 15685.34 503.09 56989.50 88888.00 2002-12-24 05:39:40.894 358 15685.73 503.34 56990.11 88888.00 2002-12-24 05:39:41.894 358 15685.34 503.59 56990.23 88888.00 2002-12-24 05:39:42.894 358 15685.73 503.47 56990.60 88888.00 2002-12-24 05:39:43.894 358 15685.34 503.22 56990.48 88888.00 2002-12-24 05:39:44.894 358 15685.73 503.22 56989.99 88888.00 2002-12-24 05:39:45.894 358 15685.60 503.22 56989.99 88888.00 2002-12-24 05:39:46.894 358 15685.21 503.59 56990.11 88888.00 2002-12-24 05:39:47.894 358 15685.99 503.34 56989.87 88888.00 2002-12-24 05:39:48.894 358 15685.99 503.47 56989.99 88888.00 2002-12-24 05:39:49.894 358 15685.60 503.34 56990.23 88888.00 2002-12-24 05:39:50.894 358 15685.08 503.47 56989.13 88888.00 2002-12-24 05:39:51.894 358 15685.73 503.71 56989.74 88888.00 2002-12-24 05:39:52.894 358 15685.99 503.71 56989.99 88888.00 2002-12-24 05:39:53.894 358 15685.21 503.59 56989.87 88888.00 2002-12-24 05:39:54.894 358 15685.86 503.59 56989.74 88888.00 2002-12-24 05:39:55.894 358 15685.08 503.96 56989.87 88888.00 2002-12-24 05:39:56.894 358 15685.86 502.97 56990.48 88888.00 2002-12-24 05:39:57.894 358 15685.08 503.47 56990.23 88888.00 2002-12-24 05:39:58.894 358 15685.08 503.09 56989.62 88888.00 2002-12-24 05:39:59.894 358 15685.73 503.59 56989.62 88888.00 2002-12-24 05:40:00.894 358 15684.95 503.84 56989.87 88888.00 2002-12-24 05:40:01.894 358 15685.73 503.59 56990.48 88888.00 2002-12-24 05:40:02.894 358 15685.21 503.59 56990.36 88888.00 2002-12-24 05:40:03.894 358 15685.86 503.96 56989.99 88888.00 2002-12-24 05:40:04.894 358 15685.21 504.21 56990.36 88888.00 2002-12-24 05:40:05.894 358 15685.99 503.71 56989.99 88888.00 2002-12-24 05:40:06.894 358 15685.08 503.47 56990.36 88888.00 2002-12-24 05:40:07.894 358 15685.08 503.84 56990.72 88888.00 2002-12-24 05:40:08.894 358 15685.47 504.08 56990.11 88888.00 2002-12-24 05:40:09.894 358 15685.08 503.34 56990.72 88888.00 2002-12-24 05:40:10.894 358 15685.34 503.71 56990.60 88888.00 2002-12-24 05:40:11.894 358 15685.86 503.96 56990.48 88888.00 2002-12-24 05:40:12.894 358 15685.47 503.34 56990.36 88888.00 2002-12-24 05:40:13.894 358 15686.25 503.22 56990.23 88888.00 2002-12-24 05:40:14.894 358 15685.21 503.34 56990.60 88888.00 2002-12-24 05:40:15.894 358 15685.60 504.21 56990.60 88888.00 2002-12-24 05:40:16.894 358 15685.21 504.08 56989.99 88888.00 2002-12-24 05:40:17.894 358 15684.95 503.59 56989.99 88888.00 2002-12-24 05:40:18.894 358 15685.60 504.21 56990.48 88888.00 2002-12-24 05:40:19.894 358 15685.99 503.47 56990.23 88888.00 2002-12-24 05:40:20.894 358 15685.34 503.84 56990.23 88888.00 2002-12-24 05:40:21.894 358 15685.60 503.71 56990.23 88888.00 2002-12-24 05:40:22.894 358 15685.34 503.59 56990.72 88888.00 2002-12-24 05:40:23.894 358 15685.08 503.71 56990.11 88888.00 2002-12-24 05:40:24.894 358 15685.60 504.46 56990.36 88888.00 2002-12-24 05:40:25.894 358 15685.21 503.34 56990.11 88888.00 2002-12-24 05:40:26.894 358 15685.34 503.96 56990.36 88888.00 2002-12-24 05:40:27.894 358 15685.86 503.59 56990.84 88888.00 2002-12-24 05:40:28.894 358 15684.95 503.59 56990.48 88888.00 2002-12-24 05:40:29.894 358 15685.08 503.96 56990.48 88888.00 2002-12-24 05:40:30.894 358 15685.34 504.08 56989.99 88888.00 2002-12-24 05:40:31.894 358 15684.56 503.71 56990.36 88888.00 2002-12-24 05:40:32.894 358 15685.47 503.59 56990.60 88888.00 2002-12-24 05:40:33.894 358 15685.08 504.21 56990.84 88888.00 2002-12-24 05:40:34.894 358 15684.56 503.96 56990.60 88888.00 2002-12-24 05:40:35.894 358 15685.21 503.96 56990.60 88888.00 2002-12-24 05:40:36.894 358 15685.34 503.71 56990.36 88888.00 2002-12-24 05:40:37.894 358 15684.95 504.46 56990.84 88888.00 2002-12-24 05:40:38.894 358 15685.47 503.09 56990.84 88888.00 2002-12-24 05:40:39.894 358 15685.21 503.47 56990.11 88888.00 2002-12-24 05:40:40.894 358 15685.21 504.58 56990.60 88888.00 2002-12-24 05:40:41.894 358 15685.21 504.46 56990.84 88888.00 2002-12-24 05:40:42.894 358 15685.08 503.96 56990.36 88888.00 2002-12-24 05:40:43.894 358 15685.60 504.08 56990.36 88888.00 2002-12-24 05:40:44.894 358 15685.86 503.96 56990.60 88888.00 2002-12-24 05:40:45.894 358 15684.82 503.59 56990.60 88888.00 2002-12-24 05:40:46.894 358 15684.95 504.08 56990.96 88888.00 2002-12-24 05:40:47.894 358 15685.47 504.58 56991.09 88888.00 2002-12-24 05:40:48.894 358 15685.34 504.21 56990.84 88888.00 2002-12-24 05:40:49.894 358 15684.43 504.21 56989.87 88888.00 2002-12-24 05:40:50.894 358 15684.69 504.21 56990.72 88888.00 2002-12-24 05:40:51.894 358 15685.21 504.46 56990.48 88888.00 2002-12-24 05:40:52.894 358 15684.56 503.84 56990.11 88888.00 2002-12-24 05:40:53.894 358 15685.08 503.84 56990.23 88888.00 2002-12-24 05:40:54.894 358 15684.43 504.46 56991.21 88888.00 2002-12-24 05:40:55.894 358 15685.34 504.70 56990.60 88888.00 2002-12-24 05:40:56.894 358 15685.34 504.33 56990.48 88888.00 2002-12-24 05:40:57.894 358 15685.08 504.08 56990.36 88888.00 2002-12-24 05:40:58.894 358 15685.08 504.08 56990.11 88888.00 2002-12-24 05:40:59.894 358 15684.82 505.08 56990.23 88888.00 2002-12-24 05:41:00.894 358 15684.56 504.21 56990.48 88888.00 2002-12-24 05:41:01.894 358 15684.17 504.21 56990.36 88888.00 2002-12-24 05:41:02.894 358 15684.82 504.08 56990.72 88888.00 2002-12-24 05:41:03.894 358 15684.17 504.33 56990.36 88888.00 2002-12-24 05:41:04.894 358 15684.69 503.84 56990.72 88888.00 2002-12-24 05:41:05.894 358 15685.21 504.08 56990.48 88888.00 2002-12-24 05:41:06.894 358 15684.17 504.21 56990.48 88888.00 2002-12-24 05:41:07.894 358 15684.82 504.58 56990.23 88888.00 2002-12-24 05:41:08.894 358 15684.43 504.21 56990.72 88888.00 2002-12-24 05:41:09.894 358 15684.04 504.08 56990.48 88888.00 2002-12-24 05:41:10.894 358 15684.43 504.46 56990.23 88888.00 2002-12-24 05:41:11.894 358 15683.92 503.96 56990.48 88888.00 2002-12-24 05:41:12.894 358 15684.43 504.33 56990.72 88888.00 2002-12-24 05:41:13.894 358 15684.30 504.21 56991.33 88888.00 2002-12-24 05:41:14.894 358 15684.95 504.21 56990.23 88888.00 2002-12-24 05:41:15.894 358 15685.08 504.08 56989.74 88888.00 2002-12-24 05:41:16.894 358 15684.69 504.33 56990.23 88888.00 2002-12-24 05:41:17.894 358 15684.43 504.70 56990.48 88888.00 2002-12-24 05:41:18.894 358 15685.34 504.70 56990.23 88888.00 2002-12-24 05:41:19.894 358 15684.95 504.21 56990.84 88888.00 2002-12-24 05:41:20.894 358 15684.56 503.84 56990.11 88888.00 2002-12-24 05:41:21.894 358 15685.08 504.33 56989.38 88888.00 2002-12-24 05:41:22.894 358 15684.69 505.20 56990.60 88888.00 2002-12-24 05:41:23.894 358 15684.69 504.21 56990.23 88888.00 2002-12-24 05:41:24.894 358 15684.17 504.58 56990.48 88888.00 2002-12-24 05:41:25.894 358 15684.04 504.70 56990.23 88888.00 2002-12-24 05:41:26.894 358 15684.82 504.46 56990.23 88888.00 2002-12-24 05:41:27.894 358 15684.17 504.46 56990.36 88888.00 2002-12-24 05:41:28.894 358 15685.08 504.83 56990.11 88888.00 2002-12-24 05:41:29.894 358 15684.43 504.46 56990.36 88888.00 2002-12-24 05:41:30.894 358 15684.56 504.83 56989.62 88888.00 2002-12-24 05:41:31.894 358 15684.95 504.83 56990.23 88888.00 2002-12-24 05:41:32.894 358 15684.69 504.58 56990.60 88888.00 2002-12-24 05:41:33.894 358 15684.69 504.58 56989.87 88888.00 2002-12-24 05:41:34.894 358 15685.21 503.34 56990.48 88888.00 2002-12-24 05:41:35.894 358 15684.17 504.46 56990.60 88888.00 2002-12-24 05:41:36.894 358 15684.17 504.70 56990.84 88888.00 2002-12-24 05:41:37.894 358 15684.82 504.21 56990.48 88888.00 2002-12-24 05:41:38.894 358 15684.82 505.08 56990.48 88888.00 2002-12-24 05:41:39.894 358 15684.30 504.58 56990.36 88888.00 2002-12-24 05:41:40.894 358 15684.82 504.21 56990.72 88888.00 2002-12-24 05:41:41.894 358 15684.56 504.08 56990.84 88888.00 2002-12-24 05:41:42.894 358 15684.43 505.32 56990.84 88888.00 2002-12-24 05:41:43.894 358 15684.56 504.58 56990.48 88888.00 2002-12-24 05:41:44.894 358 15683.79 504.08 56989.99 88888.00 2002-12-24 05:41:45.894 358 15684.56 504.33 56990.72 88888.00 2002-12-24 05:41:46.894 358 15683.79 504.46 56990.11 88888.00 2002-12-24 05:41:47.894 358 15684.43 505.08 56990.96 88888.00 2002-12-24 05:41:48.894 358 15684.17 505.08 56991.09 88888.00 2002-12-24 05:41:49.894 358 15684.30 504.33 56990.72 88888.00 2002-12-24 05:41:50.894 358 15684.04 504.83 56990.84 88888.00 2002-12-24 05:41:51.894 358 15684.17 504.46 56990.84 88888.00 2002-12-24 05:41:52.894 358 15684.56 504.70 56990.36 88888.00 2002-12-24 05:41:53.894 358 15684.30 504.46 56990.60 88888.00 2002-12-24 05:41:54.894 358 15684.69 504.21 56990.72 88888.00 2002-12-24 05:41:55.894 358 15684.30 504.46 56989.87 88888.00 2002-12-24 05:41:56.894 358 15684.69 504.70 56990.36 88888.00 2002-12-24 05:41:57.894 358 15684.43 504.70 56990.60 88888.00 2002-12-24 05:41:58.894 358 15684.04 504.83 56990.36 88888.00 2002-12-24 05:41:59.894 358 15683.66 504.33 56990.36 88888.00 2002-12-24 05:42:00.894 358 15684.56 504.46 56990.84 88888.00 2002-12-24 05:42:01.894 358 15684.56 505.32 56991.33 88888.00 2002-12-24 05:42:02.894 358 15683.39 504.46 56990.36 88888.00 2002-12-24 05:42:03.894 358 15683.79 504.58 56990.84 88888.00 2002-12-24 05:42:04.894 358 15684.69 504.70 56990.84 88888.00 2002-12-24 05:42:05.894 358 15684.30 504.95 56990.23 88888.00 2002-12-24 05:42:06.894 358 15684.43 504.33 56990.36 88888.00 2002-12-24 05:42:07.894 358 15683.39 504.46 56991.09 88888.00 2002-12-24 05:42:08.894 358 15683.92 504.83 56990.36 88888.00 2002-12-24 05:42:09.894 358 15684.82 504.33 56990.48 88888.00 2002-12-24 05:42:10.894 358 15684.30 504.70 56990.60 88888.00 2002-12-24 05:42:11.894 358 15683.92 504.58 56990.48 88888.00 2002-12-24 05:42:12.894 358 15684.43 504.58 56989.99 88888.00 2002-12-24 05:42:13.894 358 15683.79 505.70 56990.36 88888.00 2002-12-24 05:42:14.894 358 15683.39 504.46 56989.50 88888.00 2002-12-24 05:42:15.894 358 15684.30 505.32 56989.38 88888.00 2002-12-24 05:42:16.894 358 15684.43 504.70 56990.48 88888.00 2002-12-24 05:42:17.894 358 15683.92 505.20 56990.48 88888.00 2002-12-24 05:42:18.894 358 15684.43 504.70 56990.23 88888.00 2002-12-24 05:42:19.894 358 15684.04 504.70 56990.48 88888.00 2002-12-24 05:42:20.894 358 15684.30 504.58 56990.11 88888.00 2002-12-24 05:42:21.894 358 15684.04 504.46 56989.50 88888.00 2002-12-24 05:42:22.894 358 15683.79 505.45 56990.36 88888.00 2002-12-24 05:42:23.894 358 15683.92 504.95 56989.87 88888.00 2002-12-24 05:42:24.894 358 15683.79 504.58 56989.87 88888.00 2002-12-24 05:42:25.894 358 15683.79 504.95 56990.23 88888.00 2002-12-24 05:42:26.894 358 15683.79 505.20 56990.72 88888.00 2002-12-24 05:42:27.894 358 15683.53 505.32 56990.23 88888.00 2002-12-24 05:42:28.894 358 15684.30 504.33 56990.36 88888.00 2002-12-24 05:42:29.894 358 15683.92 505.20 56990.48 88888.00 2002-12-24 05:42:30.894 358 15683.53 505.08 56990.36 88888.00 2002-12-24 05:42:31.894 358 15683.66 504.83 56990.48 88888.00 2002-12-24 05:42:32.894 358 15684.30 505.20 56990.72 88888.00 2002-12-24 05:42:33.894 358 15684.04 505.32 56990.11 88888.00 2002-12-24 05:42:34.894 358 15684.17 504.83 56990.48 88888.00 2002-12-24 05:42:35.894 358 15683.53 504.58 56990.23 88888.00 2002-12-24 05:42:36.894 358 15683.92 505.20 56990.48 88888.00 2002-12-24 05:42:37.894 358 15683.79 504.58 56990.36 88888.00 2002-12-24 05:42:38.894 358 15683.26 504.95 56990.23 88888.00 2002-12-24 05:42:39.894 358 15683.26 504.08 56990.11 88888.00 2002-12-24 05:42:40.894 358 15683.92 504.70 56989.74 88888.00 2002-12-24 05:42:41.894 358 15683.92 505.20 56990.11 88888.00 2002-12-24 05:42:42.894 358 15683.26 504.83 56990.36 88888.00 2002-12-24 05:42:43.894 358 15683.66 504.58 56990.23 88888.00 2002-12-24 05:42:44.894 358 15683.26 504.70 56989.74 88888.00 2002-12-24 05:42:45.894 358 15683.26 504.95 56990.72 88888.00 2002-12-24 05:42:46.894 358 15683.39 504.58 56990.36 88888.00 2002-12-24 05:42:47.894 358 15683.92 504.21 56989.38 88888.00 2002-12-24 05:42:48.894 358 15683.66 505.20 56990.11 88888.00 2002-12-24 05:42:49.894 358 15683.13 504.46 56990.36 88888.00 2002-12-24 05:42:50.894 358 15683.66 505.08 56989.87 88888.00 2002-12-24 05:42:51.894 358 15683.66 505.08 56989.74 88888.00 2002-12-24 05:42:52.894 358 15683.00 505.32 56989.74 88888.00 2002-12-24 05:42:53.894 358 15683.26 505.08 56989.99 88888.00 2002-12-24 05:42:54.894 358 15683.53 504.46 56989.74 88888.00 2002-12-24 05:42:55.894 358 15683.53 504.33 56989.99 88888.00 2002-12-24 05:42:56.894 358 15682.88 504.58 56990.11 88888.00 2002-12-24 05:42:57.894 358 15683.00 504.33 56990.36 88888.00 2002-12-24 05:42:58.894 358 15683.00 505.08 56990.11 88888.00 2002-12-24 05:42:59.894 358 15683.26 504.83 56989.87 88888.00 2002-12-24 05:43:00.894 358 15683.26 504.33 56990.36 88888.00 2002-12-24 05:43:01.894 358 15683.26 504.83 56990.23 88888.00 2002-12-24 05:43:02.894 358 15683.53 504.70 56989.99 88888.00 2002-12-24 05:43:03.894 358 15683.66 504.83 56990.11 88888.00 2002-12-24 05:43:04.894 358 15683.39 504.70 56990.36 88888.00 2002-12-24 05:43:05.894 358 15682.75 505.57 56990.36 88888.00 2002-12-24 05:43:06.894 358 15683.53 504.21 56989.99 88888.00 2002-12-24 05:43:07.894 358 15682.62 505.08 56990.11 88888.00 2002-12-24 05:43:08.894 358 15682.75 504.58 56989.38 88888.00 2002-12-24 05:43:09.894 358 15683.13 504.33 56990.11 88888.00 2002-12-24 05:43:10.894 358 15682.88 504.46 56990.23 88888.00 2002-12-24 05:43:11.894 358 15682.36 504.58 56990.23 88888.00 2002-12-24 05:43:12.894 358 15682.88 504.33 56990.23 88888.00 2002-12-24 05:43:13.894 358 15682.88 504.33 56990.36 88888.00 2002-12-24 05:43:14.894 358 15682.75 504.70 56990.11 88888.00 2002-12-24 05:43:15.894 358 15682.10 504.21 56989.99 88888.00 2002-12-24 05:43:16.894 358 15682.49 504.46 56989.62 88888.00 2002-12-24 05:43:17.894 358 15682.88 504.70 56989.38 88888.00 2002-12-24 05:43:18.894 358 15682.36 503.96 56989.62 88888.00 2002-12-24 05:43:19.894 358 15682.62 503.96 56989.74 88888.00 2002-12-24 05:43:20.894 358 15682.49 504.33 56989.87 88888.00 2002-12-24 05:43:21.894 358 15682.75 504.33 56990.36 88888.00 2002-12-24 05:43:22.894 358 15683.13 504.21 56990.23 88888.00 2002-12-24 05:43:23.894 358 15682.88 504.83 56989.99 88888.00 2002-12-24 05:43:24.894 358 15682.75 504.21 56990.11 88888.00 2002-12-24 05:43:25.894 358 15682.88 504.83 56990.11 88888.00 2002-12-24 05:43:26.894 358 15682.10 504.83 56989.62 88888.00 2002-12-24 05:43:27.894 358 15681.84 504.46 56990.11 88888.00 2002-12-24 05:43:28.894 358 15682.36 504.83 56989.87 88888.00 2002-12-24 05:43:29.894 358 15682.75 504.21 56990.23 88888.00 2002-12-24 05:43:30.894 358 15682.10 504.21 56989.25 88888.00 2002-12-24 05:43:31.894 358 15681.97 504.46 56990.11 88888.00 2002-12-24 05:43:32.894 358 15683.26 504.46 56989.87 88888.00 2002-12-24 05:43:33.894 358 15683.26 503.84 56990.48 88888.00 2002-12-24 05:43:34.894 358 15682.75 504.70 56989.87 88888.00 2002-12-24 05:43:35.894 358 15682.88 505.20 56990.23 88888.00 2002-12-24 05:43:36.894 358 15682.23 504.70 56989.99 88888.00 2002-12-24 05:43:37.894 358 15682.49 504.95 56989.74 88888.00 2002-12-24 05:43:38.894 358 15682.10 503.96 56989.25 88888.00 2002-12-24 05:43:39.894 358 15682.23 504.70 56989.62 88888.00 2002-12-24 05:43:40.894 358 15682.62 504.70 56990.11 88888.00 2002-12-24 05:43:41.894 358 15682.49 504.46 56989.74 88888.00 2002-12-24 05:43:42.894 358 15682.23 505.08 56989.50 88888.00 2002-12-24 05:43:43.894 358 15682.36 505.08 56989.87 88888.00 2002-12-24 05:43:44.894 358 15682.88 504.95 56989.87 88888.00 2002-12-24 05:43:45.894 358 15682.36 504.58 56989.50 88888.00 2002-12-24 05:43:46.894 358 15682.62 504.70 56989.99 88888.00 2002-12-24 05:43:47.894 358 15682.62 504.95 56989.25 88888.00 2002-12-24 05:43:48.894 358 15683.26 504.33 56989.99 88888.00 2002-12-24 05:43:49.894 358 15682.36 504.21 56989.25 88888.00 2002-12-24 05:43:50.894 358 15682.23 504.70 56990.11 88888.00 2002-12-24 05:43:51.894 358 15681.97 504.83 56989.99 88888.00 2002-12-24 05:43:52.894 358 15682.49 504.33 56990.11 88888.00 2002-12-24 05:43:53.894 358 15682.23 504.70 56989.25 88888.00 2002-12-24 05:43:54.894 358 15682.23 504.58 56989.87 88888.00 2002-12-24 05:43:55.894 358 15682.49 504.33 56990.48 88888.00 2002-12-24 05:43:56.894 358 15682.36 504.58 56989.87 88888.00 2002-12-24 05:43:57.894 358 15681.97 504.95 56989.74 88888.00 2002-12-24 05:43:58.894 358 15682.75 504.83 56989.74 88888.00 2002-12-24 05:43:59.894 358 15683.00 504.21 56990.36 88888.00 2002-12-24 05:44:00.894 358 15683.00 505.08 56989.50 88888.00 2002-12-24 05:44:01.894 358 15682.62 504.21 56989.50 88888.00 2002-12-24 05:44:02.894 358 15682.49 504.70 56989.50 88888.00 2002-12-24 05:44:03.894 358 15682.75 504.70 56989.99 88888.00 2002-12-24 05:44:04.894 358 15682.75 503.96 56989.99 88888.00 2002-12-24 05:44:05.894 358 15681.97 504.46 56989.87 88888.00 2002-12-24 05:44:06.894 358 15682.36 504.33 56989.62 88888.00 2002-12-24 05:44:07.894 358 15682.75 504.46 56990.23 88888.00 2002-12-24 05:44:08.894 358 15682.75 504.58 56989.74 88888.00 2002-12-24 05:44:09.894 358 15682.75 504.70 56990.11 88888.00 2002-12-24 05:44:10.894 358 15682.62 504.83 56989.74 88888.00 2002-12-24 05:44:11.894 358 15682.75 505.20 56989.25 88888.00 2002-12-24 05:44:12.894 358 15683.00 504.58 56989.87 88888.00 2002-12-24 05:44:13.894 358 15683.26 504.83 56989.74 88888.00 2002-12-24 05:44:14.894 358 15682.49 505.70 56989.62 88888.00 2002-12-24 05:44:15.894 358 15682.88 504.70 56989.87 88888.00 2002-12-24 05:44:16.894 358 15682.62 505.08 56989.38 88888.00 2002-12-24 05:44:17.894 358 15682.36 505.32 56989.87 88888.00 2002-12-24 05:44:18.894 358 15682.75 505.32 56989.62 88888.00 2002-12-24 05:44:19.894 358 15683.26 505.32 56989.25 88888.00 2002-12-24 05:44:20.894 358 15682.88 505.08 56990.23 88888.00 2002-12-24 05:44:21.894 358 15682.88 504.83 56989.99 88888.00 2002-12-24 05:44:22.894 358 15682.23 505.20 56989.87 88888.00 2002-12-24 05:44:23.894 358 15683.13 504.58 56989.99 88888.00 2002-12-24 05:44:24.894 358 15682.75 505.45 56989.62 88888.00 2002-12-24 05:44:25.894 358 15683.53 505.32 56990.11 88888.00 2002-12-24 05:44:26.894 358 15683.26 505.32 56989.62 88888.00 2002-12-24 05:44:27.894 358 15683.66 505.45 56989.50 88888.00 2002-12-24 05:44:28.894 358 15683.53 504.33 56989.99 88888.00 2002-12-24 05:44:29.894 358 15683.39 504.95 56989.87 88888.00 2002-12-24 05:44:30.894 358 15682.75 504.70 56990.11 88888.00 2002-12-24 05:44:31.894 358 15682.88 505.08 56989.62 88888.00 2002-12-24 05:44:32.894 358 15683.26 504.83 56989.50 88888.00 2002-12-24 05:44:33.894 358 15683.66 504.58 56990.36 88888.00 2002-12-24 05:44:34.894 358 15683.79 504.46 56989.62 88888.00 2002-12-24 05:44:35.894 358 15683.79 504.33 56990.11 88888.00 2002-12-24 05:44:36.894 358 15683.66 504.83 56989.74 88888.00 2002-12-24 05:44:37.894 358 15683.53 505.08 56989.99 88888.00 2002-12-24 05:44:38.894 358 15682.88 504.83 56990.11 88888.00 2002-12-24 05:44:39.894 358 15683.39 504.83 56989.13 88888.00 2002-12-24 05:44:40.894 358 15683.66 504.83 56989.99 88888.00 2002-12-24 05:44:41.894 358 15683.26 504.46 56990.11 88888.00 2002-12-24 05:44:42.894 358 15683.53 504.08 56990.36 88888.00 2002-12-24 05:44:43.894 358 15683.39 504.58 56989.62 88888.00 2002-12-24 05:44:44.894 358 15683.53 504.46 56989.62 88888.00 2002-12-24 05:44:45.894 358 15683.66 504.08 56990.23 88888.00 2002-12-24 05:44:46.894 358 15684.17 504.58 56989.99 88888.00 2002-12-24 05:44:47.894 358 15683.26 504.58 56990.23 88888.00 2002-12-24 05:44:48.894 358 15683.39 504.95 56990.36 88888.00 2002-12-24 05:44:49.894 358 15683.79 504.08 56989.87 88888.00 2002-12-24 05:44:50.894 358 15683.53 504.46 56989.99 88888.00 2002-12-24 05:44:51.894 358 15683.39 504.46 56990.36 88888.00 2002-12-24 05:44:52.894 358 15683.53 504.33 56989.25 88888.00 2002-12-24 05:44:53.894 358 15683.39 504.70 56989.99 88888.00 2002-12-24 05:44:54.894 358 15683.13 504.70 56990.11 88888.00 2002-12-24 05:44:55.894 358 15683.53 504.58 56989.87 88888.00 2002-12-24 05:44:56.894 358 15683.26 503.84 56990.23 88888.00 2002-12-24 05:44:57.894 358 15683.13 504.58 56989.99 88888.00 2002-12-24 05:44:58.894 358 15683.39 503.71 56990.36 88888.00 2002-12-24 05:44:59.894 358 15683.92 503.96 56989.87 88888.00 2002-12-24 05:45:00.894 358 15683.53 504.58 56990.23 88888.00 2002-12-24 05:45:01.894 358 15683.92 504.70 56989.87 88888.00 2002-12-24 05:45:02.894 358 15684.04 503.96 56989.99 88888.00 2002-12-24 05:45:03.894 358 15684.30 504.58 56990.84 88888.00 2002-12-24 05:45:04.894 358 15684.30 504.83 56989.99 88888.00 2002-12-24 05:45:05.894 358 15684.04 504.08 56990.36 88888.00 2002-12-24 05:45:06.894 358 15683.79 504.46 56990.11 88888.00 2002-12-24 05:45:07.894 358 15684.17 504.46 56990.36 88888.00 2002-12-24 05:45:08.894 358 15683.92 504.21 56990.36 88888.00 2002-12-24 05:45:09.894 358 15683.53 505.08 56989.87 88888.00 2002-12-24 05:45:10.894 358 15684.56 504.58 56988.89 88888.00 2002-12-24 05:45:11.894 358 15683.53 505.08 56989.50 88888.00 2002-12-24 05:45:12.894 358 15683.79 504.33 56989.87 88888.00 2002-12-24 05:45:13.894 358 15684.04 504.70 56990.23 88888.00 2002-12-24 05:45:14.894 358 15683.66 504.08 56989.74 88888.00 2002-12-24 05:45:15.894 358 15684.17 504.33 56990.36 88888.00 2002-12-24 05:45:16.894 358 15683.26 503.96 56989.87 88888.00 2002-12-24 05:45:17.894 358 15684.04 504.83 56990.36 88888.00 2002-12-24 05:45:18.894 358 15684.30 504.21 56989.74 88888.00 2002-12-24 05:45:19.894 358 15684.30 504.21 56989.99 88888.00 2002-12-24 05:45:20.894 358 15684.04 504.21 56989.62 88888.00 2002-12-24 05:45:21.894 358 15683.66 504.70 56990.84 88888.00 2002-12-24 05:45:22.894 358 15684.04 503.71 56990.23 88888.00 2002-12-24 05:45:23.894 358 15684.17 504.95 56990.23 88888.00 2002-12-24 05:45:24.894 358 15684.43 504.21 56990.23 88888.00 2002-12-24 05:45:25.894 358 15683.39 504.70 56989.87 88888.00 2002-12-24 05:45:26.894 358 15683.92 504.33 56990.48 88888.00 2002-12-24 05:45:27.894 358 15683.92 503.71 56990.23 88888.00 2002-12-24 05:45:28.894 358 15683.79 504.21 56990.11 88888.00 2002-12-24 05:45:29.894 358 15683.39 504.08 56989.13 88888.00 2002-12-24 05:45:30.894 358 15683.66 504.21 56989.62 88888.00 2002-12-24 05:45:31.894 358 15684.30 504.58 56990.11 88888.00 2002-12-24 05:45:32.894 358 15684.17 504.70 56989.62 88888.00 2002-12-24 05:45:33.894 358 15684.17 504.46 56990.48 88888.00 2002-12-24 05:45:34.894 358 15684.04 503.84 56990.60 88888.00 2002-12-24 05:45:35.894 358 15684.30 504.33 56989.99 88888.00 2002-12-24 05:45:36.894 358 15684.82 503.34 56989.99 88888.00 2002-12-24 05:45:37.894 358 15684.56 503.59 56989.99 88888.00 2002-12-24 05:45:38.894 358 15684.69 503.84 56990.11 88888.00 2002-12-24 05:45:39.894 358 15684.43 503.84 56989.87 88888.00 2002-12-24 05:45:40.894 358 15684.43 504.08 56989.62 88888.00 2002-12-24 05:45:41.894 358 15684.30 504.21 56989.62 88888.00 2002-12-24 05:45:42.894 358 15684.56 504.83 56990.11 88888.00 2002-12-24 05:45:43.894 358 15684.95 503.59 56989.87 88888.00 2002-12-24 05:45:44.894 358 15684.04 503.84 56989.87 88888.00 2002-12-24 05:45:45.894 358 15684.82 504.58 56989.87 88888.00 2002-12-24 05:45:46.894 358 15684.56 503.34 56990.23 88888.00 2002-12-24 05:45:47.894 358 15684.43 504.21 56989.87 88888.00 2002-12-24 05:45:48.894 358 15684.82 504.21 56990.84 88888.00 2002-12-24 05:45:49.894 358 15684.56 503.96 56989.62 88888.00 2002-12-24 05:45:50.894 358 15684.56 503.34 56989.62 88888.00 2002-12-24 05:45:51.894 358 15684.04 503.71 56990.23 88888.00 2002-12-24 05:45:52.894 358 15684.69 504.08 56989.99 88888.00 2002-12-24 05:45:53.894 358 15684.04 504.83 56989.74 88888.00 2002-12-24 05:45:54.894 358 15683.79 504.08 56989.99 88888.00 2002-12-24 05:45:55.894 358 15684.43 504.33 56989.99 88888.00 2002-12-24 05:45:56.894 358 15684.17 504.95 56989.38 88888.00 2002-12-24 05:45:57.894 358 15684.04 504.46 56990.11 88888.00 2002-12-24 05:45:58.894 358 15684.56 504.46 56989.99 88888.00 2002-12-24 05:45:59.894 358 15684.30 504.58 56989.99 88888.00 2002-12-24 05:46:00.894 358 15684.69 503.59 56989.99 88888.00 2002-12-24 05:46:01.894 358 15684.56 504.08 56989.87 88888.00 2002-12-24 05:46:02.894 358 15684.69 504.33 56989.62 88888.00 2002-12-24 05:46:03.894 358 15684.43 504.70 56989.99 88888.00 2002-12-24 05:46:04.894 358 15685.73 503.84 56989.99 88888.00 2002-12-24 05:46:05.894 358 15683.92 504.46 56989.74 88888.00 2002-12-24 05:46:06.894 358 15684.82 503.96 56990.11 88888.00 2002-12-24 05:46:07.894 358 15684.56 504.21 56989.87 88888.00 2002-12-24 05:46:08.894 358 15685.21 504.08 56990.11 88888.00 2002-12-24 05:46:09.894 358 15684.82 504.58 56989.87 88888.00 2002-12-24 05:46:10.894 358 15684.82 504.33 56989.87 88888.00 2002-12-24 05:46:11.894 358 15684.82 503.96 56989.74 88888.00 2002-12-24 05:46:12.894 358 15684.82 504.08 56989.38 88888.00 2002-12-24 05:46:13.894 358 15684.56 504.46 56989.38 88888.00 2002-12-24 05:46:14.894 358 15684.30 504.08 56990.36 88888.00 2002-12-24 05:46:15.894 358 15684.95 504.08 56989.50 88888.00 2002-12-24 05:46:16.894 358 15685.08 504.08 56990.11 88888.00 2002-12-24 05:46:17.894 358 15684.56 503.96 56990.23 88888.00 2002-12-24 05:46:18.894 358 15684.69 504.70 56989.62 88888.00 2002-12-24 05:46:19.894 358 15684.56 503.96 56989.99 88888.00 2002-12-24 05:46:20.894 358 15684.30 503.59 56989.38 88888.00 2002-12-24 05:46:21.894 358 15685.08 504.21 56989.99 88888.00 2002-12-24 05:46:22.894 358 15684.82 504.46 56989.99 88888.00 2002-12-24 05:46:23.894 358 15685.34 504.08 56989.50 88888.00 2002-12-24 05:46:24.894 358 15684.82 503.84 56990.72 88888.00 2002-12-24 05:46:25.894 358 15684.82 503.84 56989.62 88888.00 2002-12-24 05:46:26.894 358 15685.08 504.08 56990.23 88888.00 2002-12-24 05:46:27.894 358 15685.47 504.21 56990.11 88888.00 2002-12-24 05:46:28.894 358 15685.08 503.84 56989.99 88888.00 2002-12-24 05:46:29.894 358 15685.34 504.83 56989.99 88888.00 2002-12-24 05:46:30.894 358 15684.82 504.46 56989.74 88888.00 2002-12-24 05:46:31.894 358 15684.95 503.71 56989.74 88888.00 2002-12-24 05:46:32.894 358 15685.08 504.33 56989.99 88888.00 2002-12-24 05:46:33.894 358 15685.60 503.84 56989.50 88888.00 2002-12-24 05:46:34.894 358 15685.73 504.33 56989.74 88888.00 2002-12-24 05:46:35.894 358 15684.95 503.96 56989.62 88888.00 2002-12-24 05:46:36.894 358 15685.86 504.46 56989.25 88888.00 2002-12-24 05:46:37.894 358 15685.21 504.21 56989.87 88888.00 2002-12-24 05:46:38.894 358 15685.60 504.21 56989.74 88888.00 2002-12-24 05:46:39.894 358 15685.08 503.84 56989.74 88888.00 2002-12-24 05:46:40.894 358 15685.73 503.96 56989.99 88888.00 2002-12-24 05:46:41.894 358 15685.34 504.21 56989.62 88888.00 2002-12-24 05:46:42.894 358 15685.60 504.46 56989.50 88888.00 2002-12-24 05:46:43.894 358 15685.34 504.70 56989.99 88888.00 2002-12-24 05:46:44.894 358 15685.21 504.95 56989.50 88888.00 2002-12-24 05:46:45.894 358 15685.08 504.46 56989.87 88888.00 2002-12-24 05:46:46.894 358 15685.73 503.84 56989.50 88888.00 2002-12-24 05:46:47.894 358 15685.47 504.83 56990.23 88888.00 2002-12-24 05:46:48.894 358 15685.34 504.58 56989.74 88888.00 2002-12-24 05:46:49.894 358 15685.60 504.83 56989.38 88888.00 2002-12-24 05:46:50.894 358 15685.08 504.08 56989.62 88888.00 2002-12-24 05:46:51.894 358 15685.21 503.96 56989.62 88888.00 2002-12-24 05:46:52.894 358 15685.34 503.34 56989.50 88888.00 2002-12-24 05:46:53.894 358 15685.34 504.08 56990.48 88888.00 2002-12-24 05:46:54.894 358 15685.86 504.21 56989.99 88888.00 2002-12-24 05:46:55.894 358 15685.08 504.46 56989.50 88888.00 2002-12-24 05:46:56.894 358 15685.47 504.21 56989.99 88888.00 2002-12-24 05:46:57.894 358 15685.60 504.33 56989.62 88888.00 2002-12-24 05:46:58.894 358 15685.21 504.46 56989.87 88888.00 2002-12-24 05:46:59.894 358 15685.60 503.84 56989.87 88888.00 2002-12-24 05:47:00.894 358 15684.82 504.46 56989.50 88888.00 2002-12-24 05:47:01.894 358 15686.25 504.33 56989.87 88888.00 2002-12-24 05:47:02.894 358 15685.60 504.33 56989.13 88888.00 2002-12-24 05:47:03.894 358 15685.34 504.21 56989.62 88888.00 2002-12-24 05:47:04.894 358 15685.34 504.21 56989.01 88888.00 2002-12-24 05:47:05.894 358 15685.47 504.21 56988.89 88888.00 2002-12-24 05:47:06.894 358 15686.12 504.46 56989.87 88888.00 2002-12-24 05:47:07.894 358 15685.34 504.21 56990.23 88888.00 2002-12-24 05:47:08.894 358 15685.47 504.21 56989.50 88888.00 2002-12-24 05:47:09.894 358 15685.73 504.58 56989.50 88888.00 2002-12-24 05:47:10.894 358 15685.47 503.84 56989.50 88888.00 2002-12-24 05:47:11.894 358 15685.60 504.70 56989.13 88888.00 2002-12-24 05:47:12.894 358 15685.60 504.08 56989.99 88888.00 2002-12-24 05:47:13.894 358 15685.34 504.08 56989.74 88888.00 2002-12-24 05:47:14.894 358 15685.86 504.46 56989.38 88888.00 2002-12-24 05:47:15.894 358 15685.08 504.58 56989.99 88888.00 2002-12-24 05:47:16.894 358 15685.47 503.84 56989.50 88888.00 2002-12-24 05:47:17.894 358 15685.86 504.33 56990.11 88888.00 2002-12-24 05:47:18.894 358 15685.08 504.70 56989.25 88888.00 2002-12-24 05:47:19.894 358 15685.34 504.58 56989.87 88888.00 2002-12-24 05:47:20.894 358 15685.21 504.33 56989.50 88888.00 2002-12-24 05:47:21.894 358 15685.47 504.33 56989.50 88888.00 2002-12-24 05:47:22.894 358 15685.60 504.83 56989.38 88888.00 2002-12-24 05:47:23.894 358 15685.47 504.46 56989.25 88888.00 2002-12-24 05:47:24.894 358 15685.47 504.21 56989.38 88888.00 2002-12-24 05:47:25.894 358 15685.21 504.70 56989.50 88888.00 2002-12-24 05:47:26.894 358 15685.60 504.70 56989.74 88888.00 2002-12-24 05:47:27.894 358 15685.73 504.46 56988.77 88888.00 2002-12-24 05:47:28.894 358 15685.21 503.71 56989.38 88888.00 2002-12-24 05:47:29.894 358 15685.08 504.21 56989.38 88888.00 2002-12-24 05:47:30.894 358 15685.99 504.33 56989.62 88888.00 2002-12-24 05:47:31.894 358 15685.47 504.95 56989.01 88888.00 2002-12-24 05:47:32.894 358 15685.60 504.70 56989.13 88888.00 2002-12-24 05:47:33.894 358 15684.95 504.21 56989.87 88888.00 2002-12-24 05:47:34.894 358 15686.12 504.21 56989.13 88888.00 2002-12-24 05:47:35.894 358 15685.34 504.33 56989.38 88888.00 2002-12-24 05:47:36.894 358 15685.47 504.08 56989.01 88888.00 2002-12-24 05:47:37.894 358 15685.08 504.21 56989.01 88888.00 2002-12-24 05:47:38.894 358 15685.60 504.46 56989.99 88888.00 2002-12-24 05:47:39.894 358 15685.34 504.21 56989.62 88888.00 2002-12-24 05:47:40.894 358 15685.73 504.21 56989.25 88888.00 2002-12-24 05:47:41.894 358 15685.21 504.21 56989.74 88888.00 2002-12-24 05:47:42.894 358 15685.47 503.71 56989.62 88888.00 2002-12-24 05:47:43.894 358 15686.38 503.84 56989.87 88888.00 2002-12-24 05:47:44.894 358 15685.21 504.21 56989.50 88888.00 2002-12-24 05:47:45.894 358 15685.73 503.84 56989.62 88888.00 2002-12-24 05:47:46.894 358 15685.73 504.46 56989.25 88888.00 2002-12-24 05:47:47.894 358 15685.34 503.59 56989.74 88888.00 2002-12-24 05:47:48.894 358 15685.60 504.08 56989.62 88888.00 2002-12-24 05:47:49.894 358 15686.12 503.47 56989.74 88888.00 2002-12-24 05:47:50.894 358 15685.34 503.96 56989.62 88888.00 2002-12-24 05:47:51.894 358 15685.60 504.21 56989.01 88888.00 2002-12-24 05:47:52.894 358 15686.12 503.47 56989.38 88888.00 2002-12-24 05:47:53.894 358 15685.99 504.46 56989.62 88888.00 2002-12-24 05:47:54.894 358 15685.60 504.33 56989.25 88888.00 2002-12-24 05:47:55.894 358 15685.86 504.46 56989.38 88888.00 2002-12-24 05:47:56.894 358 15685.47 504.21 56989.38 88888.00 2002-12-24 05:47:57.894 358 15686.12 504.21 56989.74 88888.00 2002-12-24 05:47:58.894 358 15685.99 504.33 56989.13 88888.00 2002-12-24 05:47:59.894 358 15685.34 504.46 56989.50 88888.00 2002-12-24 05:48:00.894 358 15685.47 503.71 56989.25 88888.00 2002-12-24 05:48:01.894 358 15685.99 503.22 56989.87 88888.00 2002-12-24 05:48:02.894 358 15685.21 503.59 56989.99 88888.00 2002-12-24 05:48:03.894 358 15685.47 503.71 56989.87 88888.00 2002-12-24 05:48:04.894 358 15685.86 504.70 56989.01 88888.00 2002-12-24 05:48:05.894 358 15685.08 503.96 56989.62 88888.00 2002-12-24 05:48:06.894 358 15685.08 503.96 56988.89 88888.00 2002-12-24 05:48:07.894 358 15685.60 504.21 56989.01 88888.00 2002-12-24 05:48:08.894 358 15685.86 503.71 56989.38 88888.00 2002-12-24 05:48:09.894 358 15685.34 503.84 56989.62 88888.00 2002-12-24 05:48:10.894 358 15685.86 503.71 56989.50 88888.00 2002-12-24 05:48:11.894 358 15684.82 503.84 56989.99 88888.00 2002-12-24 05:48:12.894 358 15684.82 504.08 56990.11 88888.00 2002-12-24 05:48:13.894 358 15686.25 504.08 56989.38 88888.00 2002-12-24 05:48:14.894 358 15685.73 503.84 56988.89 88888.00 2002-12-24 05:48:15.894 358 15685.60 504.08 56989.62 88888.00 2002-12-24 05:48:16.894 358 15686.12 503.71 56989.74 88888.00 2002-12-24 05:48:17.894 358 15685.34 503.59 56989.13 88888.00 2002-12-24 05:48:18.894 358 15685.60 504.46 56989.25 88888.00 2002-12-24 05:48:19.894 358 15685.47 503.71 56989.50 88888.00 2002-12-24 05:48:20.894 358 15685.34 503.84 56989.50 88888.00 2002-12-24 05:48:21.894 358 15685.86 503.34 56989.13 88888.00 2002-12-24 05:48:22.894 358 15685.34 503.84 56989.50 88888.00 2002-12-24 05:48:23.894 358 15685.47 503.34 56990.36 88888.00 2002-12-24 05:48:24.894 358 15685.21 503.34 56989.25 88888.00 2002-12-24 05:48:25.894 358 15685.86 503.71 56989.62 88888.00 2002-12-24 05:48:26.894 358 15685.86 503.09 56989.74 88888.00 2002-12-24 05:48:27.894 358 15685.99 503.71 56989.87 88888.00 2002-12-24 05:48:28.894 358 15685.99 502.97 56989.87 88888.00 2002-12-24 05:48:29.894 358 15686.25 503.47 56989.38 88888.00 2002-12-24 05:48:30.894 358 15685.73 503.96 56989.13 88888.00 2002-12-24 05:48:31.894 358 15686.51 503.71 56989.50 88888.00 2002-12-24 05:48:32.894 358 15686.25 504.21 56989.25 88888.00 2002-12-24 05:48:33.894 358 15685.60 504.33 56990.23 88888.00 2002-12-24 05:48:34.894 358 15686.38 503.34 56989.01 88888.00 2002-12-24 05:48:35.894 358 15685.86 504.08 56989.74 88888.00 2002-12-24 05:48:36.894 358 15685.21 503.34 56988.64 88888.00 2002-12-24 05:48:37.894 358 15686.12 503.71 56989.38 88888.00 2002-12-24 05:48:38.894 358 15685.73 504.08 56988.52 88888.00 2002-12-24 05:48:39.894 358 15685.99 503.34 56989.74 88888.00 2002-12-24 05:48:40.894 358 15685.21 503.34 56989.87 88888.00 2002-12-24 05:48:41.894 358 15685.86 503.71 56989.50 88888.00 2002-12-24 05:48:42.894 358 15685.86 502.97 56989.87 88888.00 2002-12-24 05:48:43.894 358 15685.86 503.59 56989.87 88888.00 2002-12-24 05:48:44.894 358 15685.21 503.22 56990.11 88888.00 2002-12-24 05:48:45.894 358 15685.60 503.96 56989.13 88888.00 2002-12-24 05:48:46.894 358 15685.60 503.47 56989.13 88888.00 2002-12-24 05:48:47.894 358 15685.86 503.84 56989.99 88888.00 2002-12-24 05:48:48.894 358 15684.95 503.34 56989.38 88888.00 2002-12-24 05:48:49.894 358 15685.60 502.72 56989.87 88888.00 2002-12-24 05:48:50.894 358 15685.47 502.97 56989.38 88888.00 2002-12-24 05:48:51.894 358 15684.95 502.97 56989.74 88888.00 2002-12-24 05:48:52.894 358 15685.73 502.85 56989.50 88888.00 2002-12-24 05:48:53.894 358 15685.08 503.34 56989.38 88888.00 2002-12-24 05:48:54.894 358 15685.21 502.60 56989.74 88888.00 2002-12-24 05:48:55.894 358 15685.73 503.22 56989.13 88888.00 2002-12-24 05:48:56.894 358 15685.60 503.09 56989.74 88888.00 2002-12-24 05:48:57.894 358 15684.95 502.97 56989.01 88888.00 2002-12-24 05:48:58.894 358 15685.08 503.09 56989.87 88888.00 2002-12-24 05:48:59.894 358 15685.21 503.09 56989.38 88888.00 2002-12-24 05:49:00.894 358 15685.34 503.22 56989.50 88888.00 2002-12-24 05:49:01.894 358 15684.69 501.86 56989.38 88888.00 2002-12-24 05:49:02.894 358 15685.08 502.72 56990.23 88888.00 2002-12-24 05:49:03.894 358 15685.21 502.97 56988.89 88888.00 2002-12-24 05:49:04.894 358 15684.95 502.72 56989.87 88888.00 2002-12-24 05:49:05.894 358 15684.82 502.10 56989.25 88888.00 2002-12-24 05:49:06.894 358 15684.17 502.35 56989.25 88888.00 2002-12-24 05:49:07.894 358 15684.30 503.09 56989.50 88888.00 2002-12-24 05:49:08.894 358 15684.56 502.85 56989.50 88888.00 2002-12-24 05:49:09.894 358 15684.82 502.60 56989.62 88888.00 2002-12-24 05:49:10.894 358 15684.56 502.72 56989.25 88888.00 2002-12-24 05:49:11.894 358 15684.56 502.23 56989.74 88888.00 2002-12-24 05:49:12.894 358 15684.69 502.23 56989.99 88888.00 2002-12-24 05:49:13.894 358 15684.56 502.60 56989.13 88888.00 2002-12-24 05:49:14.894 358 15684.95 502.72 56989.50 88888.00 2002-12-24 05:49:15.894 358 15684.30 502.10 56989.38 88888.00 2002-12-24 05:49:16.894 358 15685.21 502.35 56989.01 88888.00 2002-12-24 05:49:17.894 358 15684.30 502.23 56989.50 88888.00 2002-12-24 05:49:18.894 358 15684.30 502.60 56989.74 88888.00 2002-12-24 05:49:19.894 358 15684.56 502.60 56989.13 88888.00 2002-12-24 05:49:20.894 358 15684.69 502.72 56989.62 88888.00 2002-12-24 05:49:21.894 358 15684.17 502.35 56989.62 88888.00 2002-12-24 05:49:22.894 358 15684.56 501.86 56989.99 88888.00 2002-12-24 05:49:23.894 358 15684.69 502.85 56989.99 88888.00 2002-12-24 05:49:24.894 358 15685.21 501.86 56990.11 88888.00 2002-12-24 05:49:25.894 358 15684.30 502.10 56989.62 88888.00 2002-12-24 05:49:26.894 358 15684.17 502.47 56989.74 88888.00 2002-12-24 05:49:27.894 358 15684.30 502.23 56990.23 88888.00 2002-12-24 05:49:28.894 358 15684.69 502.23 56990.23 88888.00 2002-12-24 05:49:29.894 358 15683.92 502.35 56989.99 88888.00 2002-12-24 05:49:30.894 358 15684.69 501.48 56989.87 88888.00 2002-12-24 05:49:31.894 358 15684.43 502.35 56989.99 88888.00 2002-12-24 05:49:32.894 358 15683.66 502.23 56990.36 88888.00 2002-12-24 05:49:33.894 358 15683.53 502.35 56989.74 88888.00 2002-12-24 05:49:34.894 358 15683.66 501.73 56989.99 88888.00 2002-12-24 05:49:35.894 358 15684.17 502.60 56989.38 88888.00 2002-12-24 05:49:36.894 358 15684.30 502.23 56989.74 88888.00 2002-12-24 05:49:37.894 358 15684.04 502.23 56989.38 88888.00 2002-12-24 05:49:38.894 358 15683.53 502.23 56990.11 88888.00 2002-12-24 05:49:39.894 358 15683.53 501.36 56989.50 88888.00 2002-12-24 05:49:40.894 358 15683.39 502.10 56989.62 88888.00 2002-12-24 05:49:41.894 358 15684.04 502.60 56989.50 88888.00 2002-12-24 05:49:42.894 358 15684.30 502.23 56990.60 88888.00 2002-12-24 05:49:43.894 358 15683.92 501.61 56989.74 88888.00 2002-12-24 05:49:44.894 358 15683.53 501.86 56990.23 88888.00 2002-12-24 05:49:45.894 358 15683.66 502.97 56989.99 88888.00 2002-12-24 05:49:46.894 358 15683.92 502.35 56990.23 88888.00 2002-12-24 05:49:47.894 358 15683.13 501.98 56990.11 88888.00 2002-12-24 05:49:48.894 358 15682.75 502.23 56990.23 88888.00 2002-12-24 05:49:49.894 358 15683.66 502.10 56989.87 88888.00 2002-12-24 05:49:50.894 358 15683.26 502.47 56990.36 88888.00 2002-12-24 05:49:51.894 358 15683.26 501.86 56990.11 88888.00 2002-12-24 05:49:52.894 358 15683.00 502.35 56989.99 88888.00 2002-12-24 05:49:53.894 358 15684.04 502.72 56990.60 88888.00 2002-12-24 05:49:54.894 358 15683.00 502.10 56990.48 88888.00 2002-12-24 05:49:55.894 358 15682.62 502.47 56990.48 88888.00 2002-12-24 05:49:56.894 358 15682.62 502.47 56990.36 88888.00 2002-12-24 05:49:57.894 358 15682.75 502.35 56990.23 88888.00 2002-12-24 05:49:58.894 358 15682.62 502.47 56990.48 88888.00 2002-12-24 05:49:59.894 358 15681.71 502.35 56990.23 88888.00 2002-12-24 05:50:00.894 358 15682.10 502.60 56990.23 88888.00 2002-12-24 05:50:01.894 358 15681.71 502.97 56990.60 88888.00 2002-12-24 05:50:02.894 358 15682.23 503.59 56989.99 88888.00 2002-12-24 05:50:03.894 358 15681.58 502.85 56990.48 88888.00 2002-12-24 05:50:04.894 358 15681.84 502.72 56990.60 88888.00 2002-12-24 05:50:05.894 358 15682.23 502.60 56990.72 88888.00 2002-12-24 05:50:06.894 358 15681.58 502.23 56990.23 88888.00 2002-12-24 05:50:07.894 358 15681.97 502.47 56990.11 88888.00 2002-12-24 05:50:08.894 358 15681.58 502.35 56990.60 88888.00 2002-12-24 05:50:09.894 358 15681.71 502.10 56990.23 88888.00 2002-12-24 05:50:10.894 358 15681.32 502.35 56989.87 88888.00 2002-12-24 05:50:11.894 358 15681.71 502.23 56989.99 88888.00 2002-12-24 05:50:12.894 358 15681.19 501.98 56990.11 88888.00 2002-12-24 05:50:13.894 358 15681.45 502.23 56990.11 88888.00 2002-12-24 05:50:14.894 358 15681.45 501.73 56989.87 88888.00 2002-12-24 05:50:15.894 358 15681.32 502.23 56990.11 88888.00 2002-12-24 05:50:16.894 358 15681.19 501.73 56989.13 88888.00 2002-12-24 05:50:17.894 358 15681.97 502.10 56989.99 88888.00 2002-12-24 05:50:18.894 358 15681.58 501.86 56989.62 88888.00 2002-12-24 05:50:19.894 358 15681.19 502.60 56990.36 88888.00 2002-12-24 05:50:20.894 358 15682.10 502.10 56989.50 88888.00 2002-12-24 05:50:21.894 358 15681.32 501.61 56990.23 88888.00 2002-12-24 05:50:22.894 358 15681.19 502.47 56989.99 88888.00 2002-12-24 05:50:23.894 358 15681.84 501.36 56990.48 88888.00 2002-12-24 05:50:24.894 358 15681.32 501.61 56989.50 88888.00 2002-12-24 05:50:25.894 358 15682.36 501.73 56990.11 88888.00 2002-12-24 05:50:26.894 358 15681.45 502.35 56990.48 88888.00 2002-12-24 05:50:27.894 358 15681.32 501.61 56989.87 88888.00 2002-12-24 05:50:28.894 358 15681.45 501.61 56989.74 88888.00 2002-12-24 05:50:29.894 358 15681.97 501.24 56990.23 88888.00 2002-12-24 05:50:30.894 358 15681.97 501.73 56990.23 88888.00 2002-12-24 05:50:31.894 358 15681.58 501.98 56990.36 88888.00 2002-12-24 05:50:32.894 358 15681.58 501.73 56990.60 88888.00 2002-12-24 05:50:33.894 358 15681.97 501.73 56989.62 88888.00 2002-12-24 05:50:34.894 358 15681.58 502.35 56989.25 88888.00 2002-12-24 05:50:35.894 358 15681.45 502.35 56989.62 88888.00 2002-12-24 05:50:36.894 358 15681.97 502.35 56989.74 88888.00 2002-12-24 05:50:37.894 358 15681.97 501.86 56990.60 88888.00 2002-12-24 05:50:38.894 358 15681.97 501.98 56989.87 88888.00 2002-12-24 05:50:39.894 358 15681.58 502.35 56990.36 88888.00 2002-12-24 05:50:40.894 358 15681.58 501.86 56990.23 88888.00 2002-12-24 05:50:41.894 358 15681.32 502.35 56990.48 88888.00 2002-12-24 05:50:42.894 358 15681.32 502.35 56990.72 88888.00 2002-12-24 05:50:43.894 358 15681.32 501.61 56990.48 88888.00 2002-12-24 05:50:44.894 358 15681.71 502.10 56990.11 88888.00 2002-12-24 05:50:45.894 358 15681.19 501.36 56990.11 88888.00 2002-12-24 05:50:46.894 358 15681.71 502.10 56990.72 88888.00 2002-12-24 05:50:47.894 358 15681.19 502.60 56990.72 88888.00 2002-12-24 05:50:48.894 358 15681.32 501.86 56990.23 88888.00 2002-12-24 05:50:49.894 358 15681.19 502.47 56990.60 88888.00 2002-12-24 05:50:50.894 358 15681.58 502.35 56990.48 88888.00 2002-12-24 05:50:51.894 358 15681.58 501.48 56990.48 88888.00 2002-12-24 05:50:52.894 358 15681.06 502.60 56991.09 88888.00 2002-12-24 05:50:53.894 358 15681.06 502.35 56990.60 88888.00 2002-12-24 05:50:54.894 358 15681.32 501.98 56990.72 88888.00 2002-12-24 05:50:55.894 358 15681.19 501.86 56990.96 88888.00 2002-12-24 05:50:56.894 358 15681.19 502.60 56990.23 88888.00 2002-12-24 05:50:57.894 358 15681.06 501.86 56990.23 88888.00 2002-12-24 05:50:58.894 358 15681.71 501.98 56990.48 88888.00 2002-12-24 05:50:59.894 358 15680.80 502.72 56990.72 88888.00 2002-12-24 05:51:00.894 358 15680.28 502.10 56990.60 88888.00 2002-12-24 05:51:01.894 358 15681.45 502.35 56990.72 88888.00 2002-12-24 05:51:02.894 358 15680.67 502.23 56990.96 88888.00 2002-12-24 05:51:03.894 358 15681.06 502.23 56990.23 88888.00 2002-12-24 05:51:04.894 358 15681.19 501.98 56991.21 88888.00 2002-12-24 05:51:05.894 358 15680.93 502.72 56991.09 88888.00 2002-12-24 05:51:06.894 358 15680.67 502.35 56990.60 88888.00 2002-12-24 05:51:07.894 358 15681.06 502.23 56991.09 88888.00 2002-12-24 05:51:08.894 358 15681.32 502.47 56991.45 88888.00 2002-12-24 05:51:09.894 358 15681.06 502.35 56990.72 88888.00 2002-12-24 05:51:10.894 358 15681.06 502.97 56990.60 88888.00 2002-12-24 05:51:11.894 358 15680.15 502.97 56990.60 88888.00 2002-12-24 05:51:12.894 358 15680.93 501.98 56991.58 88888.00 2002-12-24 05:51:13.894 358 15680.15 502.47 56990.11 88888.00 2002-12-24 05:51:14.894 358 15681.06 502.97 56990.48 88888.00 2002-12-24 05:51:15.894 358 15680.93 502.85 56991.09 88888.00 2002-12-24 05:51:16.894 358 15680.80 501.61 56991.33 88888.00 2002-12-24 05:51:17.894 358 15681.06 502.97 56990.84 88888.00 2002-12-24 05:51:18.894 358 15681.06 502.60 56990.48 88888.00 2002-12-24 05:51:19.894 358 15680.93 502.60 56990.72 88888.00 2002-12-24 05:51:20.894 358 15680.80 502.47 56990.60 88888.00 2002-12-24 05:51:21.894 358 15680.93 502.72 56990.48 88888.00 2002-12-24 05:51:22.894 358 15680.93 502.97 56990.96 88888.00 2002-12-24 05:51:23.894 358 15681.19 502.72 56990.84 88888.00 2002-12-24 05:51:24.894 358 15681.06 502.97 56990.60 88888.00 2002-12-24 05:51:25.894 358 15681.06 502.23 56991.21 88888.00 2002-12-24 05:51:26.894 358 15680.80 502.97 56991.21 88888.00 2002-12-24 05:51:27.894 358 15681.45 502.85 56990.48 88888.00 2002-12-24 05:51:28.894 358 15681.58 503.22 56990.84 88888.00 2002-12-24 05:51:29.894 358 15681.32 502.72 56991.58 88888.00 2002-12-24 05:51:30.894 358 15681.06 502.72 56991.33 88888.00 2002-12-24 05:51:31.894 358 15681.32 503.34 56990.96 88888.00 2002-12-24 05:51:32.894 358 15681.58 502.60 56990.96 88888.00 2002-12-24 05:51:33.894 358 15681.19 502.72 56990.84 88888.00 2002-12-24 05:51:34.894 358 15681.58 503.09 56990.60 88888.00 2002-12-24 05:51:35.894 358 15680.93 502.60 56991.58 88888.00 2002-12-24 05:51:36.894 358 15681.45 502.60 56990.23 88888.00 2002-12-24 05:51:37.894 358 15681.06 502.60 56990.96 88888.00 2002-12-24 05:51:38.894 358 15680.93 502.72 56990.72 88888.00 2002-12-24 05:51:39.894 358 15681.19 503.22 56990.84 88888.00 2002-12-24 05:51:40.894 358 15681.45 503.34 56991.33 88888.00 2002-12-24 05:51:41.894 358 15681.06 503.22 56990.84 88888.00 2002-12-24 05:51:42.894 358 15681.32 502.97 56990.96 88888.00 2002-12-24 05:51:43.894 358 15681.84 502.60 56991.09 88888.00 2002-12-24 05:51:44.894 358 15680.54 502.85 56991.09 88888.00 2002-12-24 05:51:45.894 358 15681.19 502.85 56991.21 88888.00 2002-12-24 05:51:46.894 358 15681.06 502.72 56990.84 88888.00 2002-12-24 05:51:47.894 358 15681.32 502.72 56991.21 88888.00 2002-12-24 05:51:48.894 358 15681.45 502.97 56991.33 88888.00 2002-12-24 05:51:49.894 358 15681.58 503.22 56991.09 88888.00 2002-12-24 05:51:50.894 358 15681.32 503.22 56991.45 88888.00 2002-12-24 05:51:51.894 358 15682.10 502.47 56991.45 88888.00 2002-12-24 05:51:52.894 358 15681.45 502.72 56991.45 88888.00 2002-12-24 05:51:53.894 358 15681.45 502.97 56990.60 88888.00 2002-12-24 05:51:54.894 358 15681.06 502.85 56991.70 88888.00 2002-12-24 05:51:55.894 358 15681.45 503.34 56991.21 88888.00 2002-12-24 05:51:56.894 358 15681.45 503.22 56990.96 88888.00 2002-12-24 05:51:57.894 358 15680.54 502.60 56990.84 88888.00 2002-12-24 05:51:58.894 358 15681.58 502.47 56990.36 88888.00 2002-12-24 05:51:59.894 358 15681.32 502.97 56991.21 88888.00 2002-12-24 05:52:00.894 358 15681.58 502.97 56990.96 88888.00 2002-12-24 05:52:01.894 358 15681.06 503.34 56991.21 88888.00 2002-12-24 05:52:02.894 358 15681.19 502.35 56991.45 88888.00 2002-12-24 05:52:03.894 358 15680.80 502.47 56991.21 88888.00 2002-12-24 05:52:04.894 358 15681.19 502.85 56990.96 88888.00 2002-12-24 05:52:05.894 358 15681.32 502.97 56991.09 88888.00 2002-12-24 05:52:06.894 358 15680.93 503.22 56990.96 88888.00 2002-12-24 05:52:07.894 358 15681.45 502.72 56990.84 88888.00 2002-12-24 05:52:08.894 358 15680.93 503.47 56991.58 88888.00 2002-12-24 05:52:09.894 358 15681.84 502.47 56990.23 88888.00 2002-12-24 05:52:10.894 358 15681.45 502.85 56991.09 88888.00 2002-12-24 05:52:11.894 358 15681.97 502.72 56991.45 88888.00 2002-12-24 05:52:12.894 358 15681.58 502.97 56990.84 88888.00 2002-12-24 05:52:13.894 358 15681.84 503.34 56991.21 88888.00 2002-12-24 05:52:14.894 358 15681.19 502.23 56991.09 88888.00 2002-12-24 05:52:15.894 358 15681.32 502.72 56991.09 88888.00 2002-12-24 05:52:16.894 358 15681.97 501.98 56991.09 88888.00 2002-12-24 05:52:17.894 358 15681.58 503.09 56990.72 88888.00 2002-12-24 05:52:18.894 358 15681.45 502.60 56991.09 88888.00 2002-12-24 05:52:19.894 358 15681.97 503.09 56990.48 88888.00 2002-12-24 05:52:20.894 358 15681.84 503.34 56991.09 88888.00 2002-12-24 05:52:21.894 358 15681.45 502.85 56991.45 88888.00 2002-12-24 05:52:22.894 358 15681.58 502.85 56991.58 88888.00 2002-12-24 05:52:23.894 358 15681.32 502.97 56991.58 88888.00 2002-12-24 05:52:24.894 358 15681.58 503.47 56991.58 88888.00 2002-12-24 05:52:25.894 358 15681.19 503.34 56990.84 88888.00 2002-12-24 05:52:26.894 358 15681.06 502.97 56990.84 88888.00 2002-12-24 05:52:27.894 358 15681.06 503.47 56991.09 88888.00 2002-12-24 05:52:28.894 358 15681.71 503.09 56990.84 88888.00 2002-12-24 05:52:29.894 358 15681.58 503.22 56990.84 88888.00 2002-12-24 05:52:30.894 358 15681.97 503.09 56990.48 88888.00 2002-12-24 05:52:31.894 358 15681.19 502.97 56991.33 88888.00 2002-12-24 05:52:32.894 358 15681.45 502.97 56991.09 88888.00 2002-12-24 05:52:33.894 358 15681.19 503.71 56990.84 88888.00 2002-12-24 05:52:34.894 358 15681.06 502.97 56990.48 88888.00 2002-12-24 05:52:35.894 358 15680.93 502.97 56991.21 88888.00 2002-12-24 05:52:36.894 358 15680.28 502.97 56991.09 88888.00 2002-12-24 05:52:37.894 358 15681.45 503.34 56991.09 88888.00 2002-12-24 05:52:38.894 358 15681.32 503.84 56990.84 88888.00 2002-12-24 05:52:39.894 358 15680.93 503.34 56991.09 88888.00 2002-12-24 05:52:40.894 358 15681.58 503.47 56990.96 88888.00 2002-12-24 05:52:41.894 358 15681.19 503.22 56990.72 88888.00 2002-12-24 05:52:42.894 358 15680.80 503.71 56991.21 88888.00 2002-12-24 05:52:43.894 358 15681.32 503.22 56990.84 88888.00 2002-12-24 05:52:44.894 358 15681.58 503.22 56990.48 88888.00 2002-12-24 05:52:45.894 358 15681.71 503.71 56990.23 88888.00 2002-12-24 05:52:46.894 358 15681.45 503.09 56991.45 88888.00 2002-12-24 05:52:47.894 358 15681.45 503.22 56991.09 88888.00 2002-12-24 05:52:48.894 358 15680.93 503.47 56991.09 88888.00 2002-12-24 05:52:49.894 358 15681.58 503.47 56991.09 88888.00 2002-12-24 05:52:50.894 358 15681.84 503.59 56990.72 88888.00 2002-12-24 05:52:51.894 358 15681.58 503.09 56990.96 88888.00 2002-12-24 05:52:52.894 358 15682.23 503.47 56990.60 88888.00 2002-12-24 05:52:53.894 358 15681.71 503.22 56990.48 88888.00 2002-12-24 05:52:54.894 358 15681.97 503.34 56990.36 88888.00 2002-12-24 05:52:55.894 358 15681.71 503.71 56990.72 88888.00 2002-12-24 05:52:56.894 358 15681.58 502.97 56991.09 88888.00 2002-12-24 05:52:57.894 358 15681.58 503.59 56991.45 88888.00 2002-12-24 05:52:58.894 358 15681.97 503.47 56990.96 88888.00 2002-12-24 05:52:59.894 358 15681.97 504.21 56989.87 88888.00 2002-12-24 05:53:00.894 358 15681.45 503.84 56990.48 88888.00 2002-12-24 05:53:01.894 358 15681.58 503.59 56991.09 88888.00 2002-12-24 05:53:02.894 358 15681.84 503.84 56990.23 88888.00 2002-12-24 05:53:03.894 358 15681.58 503.59 56990.96 88888.00 2002-12-24 05:53:04.894 358 15682.10 503.84 56991.09 88888.00 2002-12-24 05:53:05.894 358 15681.84 504.08 56991.09 88888.00 2002-12-24 05:53:06.894 358 15681.84 503.22 56990.60 88888.00 2002-12-24 05:53:07.894 358 15681.97 504.21 56990.84 88888.00 2002-12-24 05:53:08.894 358 15681.84 503.84 56990.72 88888.00 2002-12-24 05:53:09.894 358 15682.49 503.34 56991.45 88888.00 2002-12-24 05:53:10.894 358 15681.97 504.58 56991.09 88888.00 2002-12-24 05:53:11.894 358 15681.84 503.84 56991.21 88888.00 2002-12-24 05:53:12.894 358 15681.97 504.70 56991.58 88888.00 2002-12-24 05:53:13.894 358 15680.93 504.21 56991.33 88888.00 2002-12-24 05:53:14.894 358 15682.75 503.34 56991.09 88888.00 2002-12-24 05:53:15.894 358 15681.32 504.08 56991.45 88888.00 2002-12-24 05:53:16.894 358 15681.45 504.21 56990.48 88888.00 2002-12-24 05:53:17.894 358 15682.10 503.59 56991.45 88888.00 2002-12-24 05:53:18.894 358 15682.36 504.21 56991.21 88888.00 2002-12-24 05:53:19.894 358 15681.97 504.08 56991.70 88888.00 2002-12-24 05:53:20.894 358 15682.10 503.71 56990.84 88888.00 2002-12-24 05:53:21.894 358 15682.10 504.08 56991.33 88888.00 2002-12-24 05:53:22.894 358 15682.36 503.47 56991.33 88888.00 2002-12-24 05:53:23.894 358 15681.84 503.96 56991.21 88888.00 2002-12-24 05:53:24.894 358 15681.84 504.08 56991.21 88888.00 2002-12-24 05:53:25.894 358 15683.00 503.59 56991.45 88888.00 2002-12-24 05:53:26.894 358 15681.97 503.84 56990.72 88888.00 2002-12-24 05:53:27.894 358 15681.58 503.59 56990.96 88888.00 2002-12-24 05:53:28.894 358 15682.36 504.70 56990.72 88888.00 2002-12-24 05:53:29.894 358 15682.10 504.70 56991.09 88888.00 2002-12-24 05:53:30.894 358 15682.23 503.96 56991.09 88888.00 2002-12-24 05:53:31.894 358 15682.49 503.96 56991.09 88888.00 2002-12-24 05:53:32.894 358 15682.10 503.96 56990.96 88888.00 2002-12-24 05:53:33.894 358 15681.71 504.08 56990.72 88888.00 2002-12-24 05:53:34.894 358 15681.58 503.71 56991.09 88888.00 2002-12-24 05:53:35.894 358 15681.97 503.96 56990.84 88888.00 2002-12-24 05:53:36.894 358 15681.97 504.46 56991.33 88888.00 2002-12-24 05:53:37.894 358 15682.10 504.21 56991.45 88888.00 2002-12-24 05:53:38.894 358 15682.88 504.08 56990.84 88888.00 2002-12-24 05:53:39.894 358 15682.36 504.46 56991.21 88888.00 2002-12-24 05:53:40.894 358 15681.84 503.84 56991.21 88888.00 2002-12-24 05:53:41.894 358 15681.97 504.21 56991.09 88888.00 2002-12-24 05:53:42.894 358 15681.45 504.21 56991.09 88888.00 2002-12-24 05:53:43.894 358 15682.36 504.21 56990.96 88888.00 2002-12-24 05:53:44.894 358 15681.45 504.58 56990.96 88888.00 2002-12-24 05:53:45.894 358 15681.45 503.96 56991.70 88888.00 2002-12-24 05:53:46.894 358 15681.06 504.58 56991.45 88888.00 2002-12-24 05:53:47.894 358 15681.58 503.96 56991.09 88888.00 2002-12-24 05:53:48.894 358 15681.58 504.46 56991.58 88888.00 2002-12-24 05:53:49.894 358 15681.32 504.08 56990.72 88888.00 2002-12-24 05:53:50.894 358 15681.45 504.33 56991.21 88888.00 2002-12-24 05:53:51.894 358 15681.32 504.70 56991.09 88888.00 2002-12-24 05:53:52.894 358 15681.45 504.21 56991.09 88888.00 2002-12-24 05:53:53.894 358 15681.32 504.21 56990.48 88888.00 2002-12-24 05:53:54.894 358 15681.32 504.21 56990.11 88888.00 2002-12-24 05:53:55.894 358 15681.32 504.21 56991.09 88888.00 2002-12-24 05:53:56.894 358 15681.32 503.96 56991.09 88888.00 2002-12-24 05:53:57.894 358 15681.19 503.71 56991.21 88888.00 2002-12-24 05:53:58.894 358 15681.06 504.46 56991.09 88888.00 2002-12-24 05:53:59.894 358 15680.41 504.70 56990.84 88888.00 2002-12-24 05:54:00.894 358 15680.80 504.58 56990.72 88888.00 2002-12-24 05:54:01.894 358 15680.15 504.33 56990.60 88888.00 2002-12-24 05:54:02.894 358 15681.32 503.96 56990.96 88888.00 2002-12-24 05:54:03.894 358 15680.67 504.58 56990.96 88888.00 2002-12-24 05:54:04.894 358 15680.93 503.96 56990.36 88888.00 2002-12-24 05:54:05.894 358 15681.06 504.33 56990.84 88888.00 2002-12-24 05:54:06.894 358 15680.93 504.58 56990.84 88888.00 2002-12-24 05:54:07.894 358 15680.67 504.33 56991.09 88888.00 2002-12-24 05:54:08.894 358 15680.54 504.46 56990.60 88888.00 2002-12-24 05:54:09.894 358 15681.19 504.58 56990.96 88888.00 2002-12-24 05:54:10.894 358 15680.54 503.96 56991.09 88888.00 2002-12-24 05:54:11.894 358 15679.89 504.08 56990.96 88888.00 2002-12-24 05:54:12.894 358 15680.15 504.46 56990.36 88888.00 2002-12-24 05:54:13.894 358 15680.02 504.08 56990.84 88888.00 2002-12-24 05:54:14.894 358 15680.41 503.84 56990.96 88888.00 2002-12-24 05:54:15.894 358 15680.80 504.70 56990.23 88888.00 2002-12-24 05:54:16.894 358 15680.41 504.08 56991.09 88888.00 2002-12-24 05:54:17.894 358 15681.19 504.46 56990.96 88888.00 2002-12-24 05:54:18.894 358 15680.02 504.21 56990.84 88888.00 2002-12-24 05:54:19.894 358 15680.54 504.21 56991.21 88888.00 2002-12-24 05:54:20.894 358 15680.93 504.46 56990.72 88888.00 2002-12-24 05:54:21.894 358 15680.67 505.20 56990.72 88888.00 2002-12-24 05:54:22.894 358 15680.41 504.58 56990.72 88888.00 2002-12-24 05:54:23.894 358 15680.54 504.70 56990.36 88888.00 2002-12-24 05:54:24.894 358 15680.54 504.21 56990.48 88888.00 2002-12-24 05:54:25.894 358 15680.67 504.21 56990.60 88888.00 2002-12-24 05:54:26.894 358 15680.15 504.08 56990.84 88888.00 2002-12-24 05:54:27.894 358 15681.19 505.08 56990.84 88888.00 2002-12-24 05:54:28.894 358 15680.67 503.96 56991.45 88888.00 2002-12-24 05:54:29.894 358 15680.80 504.70 56990.72 88888.00 2002-12-24 05:54:30.894 358 15680.41 504.46 56991.09 88888.00 2002-12-24 05:54:31.894 358 15680.28 504.08 56990.96 88888.00 2002-12-24 05:54:32.894 358 15680.80 503.84 56990.72 88888.00 2002-12-24 05:54:33.894 358 15680.15 503.96 56991.45 88888.00 2002-12-24 05:54:34.894 358 15680.15 503.96 56991.21 88888.00 2002-12-24 05:54:35.894 358 15680.15 504.33 56990.96 88888.00 2002-12-24 05:54:36.894 358 15680.80 503.71 56990.96 88888.00 2002-12-24 05:54:37.894 358 15681.06 503.96 56989.99 88888.00 2002-12-24 05:54:38.894 358 15680.93 504.33 56990.72 88888.00 2002-12-24 05:54:39.894 358 15680.93 504.08 56990.96 88888.00 2002-12-24 05:54:40.894 358 15680.15 504.33 56990.60 88888.00 2002-12-24 05:54:41.894 358 15679.76 504.08 56990.84 88888.00 2002-12-24 05:54:42.894 358 15680.54 504.58 56990.48 88888.00 2002-12-24 05:54:43.894 358 15680.80 504.08 56990.84 88888.00 2002-12-24 05:54:44.894 358 15680.15 504.33 56991.21 88888.00 2002-12-24 05:54:45.894 358 15680.80 504.21 56990.96 88888.00 2002-12-24 05:54:46.894 358 15680.54 504.08 56990.84 88888.00 2002-12-24 05:54:47.894 358 15680.41 504.21 56990.84 88888.00 2002-12-24 05:54:48.894 358 15680.54 503.84 56990.96 88888.00 2002-12-24 05:54:49.894 358 15681.32 504.08 56991.70 88888.00 2002-12-24 05:54:50.894 358 15680.93 504.33 56990.60 88888.00 2002-12-24 05:54:51.894 358 15680.67 503.84 56990.84 88888.00 2002-12-24 05:54:52.894 358 15680.28 504.46 56991.82 88888.00 2002-12-24 05:54:53.894 358 15680.02 504.33 56990.60 88888.00 2002-12-24 05:54:54.894 358 15680.41 504.95 56991.70 88888.00 2002-12-24 05:54:55.894 358 15680.54 504.58 56991.09 88888.00 2002-12-24 05:54:56.894 358 15680.28 504.21 56990.96 88888.00 2002-12-24 05:54:57.894 358 15679.76 504.46 56990.72 88888.00 2002-12-24 05:54:58.894 358 15680.28 504.33 56990.72 88888.00 2002-12-24 05:54:59.894 358 15680.54 504.70 56990.60 88888.00 2002-12-24 05:55:00.894 358 15680.02 504.21 56990.36 88888.00 2002-12-24 05:55:01.894 358 15678.85 504.08 56990.96 88888.00 2002-12-24 05:55:02.894 358 15680.15 503.96 56990.72 88888.00 2002-12-24 05:55:03.894 358 15680.15 504.83 56991.09 88888.00 2002-12-24 05:55:04.894 358 15680.28 503.84 56990.96 88888.00 2002-12-24 05:55:05.894 358 15680.54 504.58 56990.72 88888.00 2002-12-24 05:55:06.894 358 15680.15 504.46 56990.84 88888.00 2002-12-24 05:55:07.894 358 15679.89 504.46 56991.09 88888.00 2002-12-24 05:55:08.894 358 15680.80 504.46 56990.84 88888.00 2002-12-24 05:55:09.894 358 15680.15 504.21 56990.96 88888.00 2002-12-24 05:55:10.894 358 15680.28 504.21 56990.96 88888.00 2002-12-24 05:55:11.894 358 15679.37 503.84 56990.60 88888.00 2002-12-24 05:55:12.894 358 15680.41 504.58 56991.21 88888.00 2002-12-24 05:55:13.894 358 15680.02 504.83 56990.96 88888.00 2002-12-24 05:55:14.894 358 15680.28 504.46 56990.84 88888.00 2002-12-24 05:55:15.894 358 15679.63 504.08 56991.09 88888.00 2002-12-24 05:55:16.894 358 15679.89 503.96 56990.72 88888.00 2002-12-24 05:55:17.894 358 15680.02 504.70 56991.58 88888.00 2002-12-24 05:55:18.894 358 15679.76 504.33 56991.45 88888.00 2002-12-24 05:55:19.894 358 15680.28 504.21 56990.96 88888.00 2002-12-24 05:55:20.894 358 15680.54 504.46 56991.58 88888.00 2002-12-24 05:55:21.894 358 15679.63 504.70 56991.33 88888.00 2002-12-24 05:55:22.894 358 15679.63 504.33 56990.60 88888.00 2002-12-24 05:55:23.894 358 15680.67 504.08 56990.36 88888.00 2002-12-24 05:55:24.894 358 15678.72 503.71 56990.72 88888.00 2002-12-24 05:55:25.894 358 15679.76 503.96 56990.72 88888.00 2002-12-24 05:55:26.894 358 15679.89 504.33 56991.21 88888.00 2002-12-24 05:55:27.894 358 15679.63 504.21 56991.21 88888.00 2002-12-24 05:55:28.894 358 15679.63 504.21 56990.36 88888.00 2002-12-24 05:55:29.894 358 15679.63 503.96 56990.72 88888.00 2002-12-24 05:55:30.894 358 15679.63 504.58 56990.96 88888.00 2002-12-24 05:55:31.894 358 15679.89 503.96 56990.23 88888.00 2002-12-24 05:55:32.894 358 15679.37 503.59 56990.72 88888.00 2002-12-24 05:55:33.894 358 15680.02 503.59 56991.09 88888.00 2002-12-24 05:55:34.894 358 15679.63 503.59 56991.33 88888.00 2002-12-24 05:55:35.894 358 15679.11 504.46 56990.36 88888.00 2002-12-24 05:55:36.894 358 15679.37 503.96 56990.96 88888.00 2002-12-24 05:55:37.894 358 15679.11 503.09 56990.72 88888.00 2002-12-24 05:55:38.894 358 15678.98 503.84 56990.60 88888.00 2002-12-24 05:55:39.894 358 15678.98 504.08 56990.84 88888.00 2002-12-24 05:55:40.894 358 15679.76 503.96 56990.23 88888.00 2002-12-24 05:55:41.894 358 15678.72 503.47 56990.72 88888.00 2002-12-24 05:55:42.894 358 15678.59 503.71 56990.96 88888.00 2002-12-24 05:55:43.894 358 15678.85 503.59 56990.84 88888.00 2002-12-24 05:55:44.894 358 15678.46 503.09 56990.23 88888.00 2002-12-24 05:55:45.894 358 15678.20 503.47 56990.36 88888.00 2002-12-24 05:55:46.894 358 15679.24 503.84 56990.72 88888.00 2002-12-24 05:55:47.894 358 15678.33 503.84 56990.60 88888.00 2002-12-24 05:55:48.894 358 15678.98 503.59 56990.96 88888.00 2002-12-24 05:55:49.894 358 15678.72 503.59 56990.11 88888.00 2002-12-24 05:55:50.894 358 15678.33 503.34 56990.84 88888.00 2002-12-24 05:55:51.894 358 15677.94 503.34 56990.23 88888.00 2002-12-24 05:55:52.894 358 15677.81 503.09 56990.72 88888.00 2002-12-24 05:55:53.894 358 15678.46 503.09 56990.72 88888.00 2002-12-24 05:55:54.894 358 15678.20 502.97 56990.11 88888.00 2002-12-24 05:55:55.894 358 15677.94 503.59 56990.60 88888.00 2002-12-24 05:55:56.894 358 15677.81 503.47 56989.25 88888.00 2002-12-24 05:55:57.894 358 15678.07 503.22 56989.62 88888.00 2002-12-24 05:55:58.894 358 15677.94 503.22 56989.99 88888.00 2002-12-24 05:55:59.894 358 15677.94 503.22 56990.23 88888.00 2002-12-24 05:56:00.894 358 15677.29 502.72 56989.74 88888.00 2002-12-24 05:56:01.894 358 15677.29 503.59 56989.99 88888.00 2002-12-24 05:56:02.894 358 15678.07 503.71 56990.11 88888.00 2002-12-24 05:56:03.894 358 15677.42 502.85 56990.36 88888.00 2002-12-24 05:56:04.894 358 15677.42 502.97 56990.36 88888.00 2002-12-24 05:56:05.894 358 15677.94 502.60 56990.23 88888.00 2002-12-24 05:56:06.894 358 15677.42 502.72 56989.99 88888.00 2002-12-24 05:56:07.894 358 15677.68 502.60 56990.48 88888.00 2002-12-24 05:56:08.894 358 15677.94 502.97 56989.99 88888.00 2002-12-24 05:56:09.894 358 15677.16 501.98 56989.25 88888.00 2002-12-24 05:56:10.894 358 15677.68 502.97 56989.87 88888.00 2002-12-24 05:56:11.894 358 15677.81 502.72 56989.50 88888.00 2002-12-24 05:56:12.894 358 15677.55 503.09 56989.62 88888.00 2002-12-24 05:56:13.894 358 15677.29 503.34 56989.50 88888.00 2002-12-24 05:56:14.894 358 15677.55 502.60 56989.87 88888.00 2002-12-24 05:56:15.894 358 15677.81 502.60 56989.25 88888.00 2002-12-24 05:56:16.894 358 15677.29 502.72 56989.25 88888.00 2002-12-24 05:56:17.894 358 15678.07 501.98 56988.89 88888.00 2002-12-24 05:56:18.894 358 15678.07 502.72 56989.01 88888.00 2002-12-24 05:56:19.894 358 15677.68 502.60 56989.25 88888.00 2002-12-24 05:56:20.894 358 15678.07 502.47 56988.77 88888.00 2002-12-24 05:56:21.894 358 15677.81 502.97 56989.38 88888.00 2002-12-24 05:56:22.894 358 15678.20 501.98 56989.38 88888.00 2002-12-24 05:56:23.894 358 15678.20 502.10 56988.89 88888.00 2002-12-24 05:56:24.894 358 15678.33 502.23 56989.01 88888.00 2002-12-24 05:56:25.894 358 15678.33 502.35 56989.62 88888.00 2002-12-24 05:56:26.894 358 15677.81 502.35 56988.52 88888.00 2002-12-24 05:56:27.894 358 15677.81 502.72 56988.52 88888.00 2002-12-24 05:56:28.894 358 15678.20 502.23 56989.01 88888.00 2002-12-24 05:56:29.894 358 15677.94 502.72 56988.03 88888.00 2002-12-24 05:56:30.894 358 15677.55 501.86 56989.13 88888.00 2002-12-24 05:56:31.894 358 15678.33 502.72 56989.38 88888.00 2002-12-24 05:56:32.894 358 15677.55 502.35 56989.13 88888.00 2002-12-24 05:56:33.894 358 15678.98 502.47 56989.01 88888.00 2002-12-24 05:56:34.894 358 15677.94 502.47 56988.64 88888.00 2002-12-24 05:56:35.894 358 15678.33 502.10 56988.64 88888.00 2002-12-24 05:56:36.894 358 15678.46 502.23 56988.77 88888.00 2002-12-24 05:56:37.894 358 15677.81 502.10 56988.64 88888.00 2002-12-24 05:56:38.894 358 15678.46 502.35 56988.28 88888.00 2002-12-24 05:56:39.894 358 15678.85 502.35 56988.15 88888.00 2002-12-24 05:56:40.894 358 15678.72 501.98 56988.03 88888.00 2002-12-24 05:56:41.894 358 15678.46 501.73 56987.79 88888.00 2002-12-24 05:56:42.894 358 15678.98 502.10 56988.28 88888.00 2002-12-24 05:56:43.894 358 15678.33 501.73 56988.77 88888.00 2002-12-24 05:56:44.894 358 15678.33 502.60 56988.28 88888.00 2002-12-24 05:56:45.894 358 15678.46 501.61 56988.15 88888.00 2002-12-24 05:56:46.894 358 15677.94 501.86 56988.28 88888.00 2002-12-24 05:56:47.894 358 15677.81 502.47 56988.89 88888.00 2002-12-24 05:56:48.894 358 15678.59 502.23 56988.64 88888.00 2002-12-24 05:56:49.894 358 15678.85 501.48 56988.64 88888.00 2002-12-24 05:56:50.894 358 15678.20 501.73 56987.79 88888.00 2002-12-24 05:56:51.894 358 15678.07 501.86 56987.91 88888.00 2002-12-24 05:56:52.894 358 15678.46 502.10 56988.40 88888.00 2002-12-24 05:56:53.894 358 15678.33 501.11 56988.28 88888.00 2002-12-24 05:56:54.894 358 15678.85 502.10 56988.03 88888.00 2002-12-24 05:56:55.894 358 15679.37 501.73 56988.15 88888.00 2002-12-24 05:56:56.894 358 15679.11 501.24 56988.52 88888.00 2002-12-24 05:56:57.894 358 15678.59 501.98 56988.15 88888.00 2002-12-24 05:56:58.894 358 15677.94 502.10 56988.15 88888.00 2002-12-24 05:56:59.894 358 15678.72 501.73 56988.28 88888.00 2002-12-24 05:57:00.894 358 15678.33 501.73 56988.52 88888.00 2002-12-24 05:57:01.894 358 15679.11 501.48 56988.28 88888.00 2002-12-24 05:57:02.894 358 15678.85 502.10 56988.15 88888.00 2002-12-24 05:57:03.894 358 15678.72 501.73 56987.79 88888.00 2002-12-24 05:57:04.894 358 15678.46 502.47 56988.15 88888.00 2002-12-24 05:57:05.894 358 15677.68 502.35 56988.03 88888.00 2002-12-24 05:57:06.894 358 15678.59 501.48 56988.40 88888.00 2002-12-24 05:57:07.894 358 15678.33 502.23 56987.42 88888.00 2002-12-24 05:57:08.894 358 15678.46 502.47 56987.91 88888.00 2002-12-24 05:57:09.894 358 15678.72 501.73 56987.79 88888.00 2002-12-24 05:57:10.894 358 15678.33 502.10 56987.91 88888.00 2002-12-24 05:57:11.894 358 15678.46 502.23 56987.54 88888.00 2002-12-24 05:57:12.894 358 15679.11 502.47 56987.30 88888.00 2002-12-24 05:57:13.894 358 15678.72 501.86 56987.66 88888.00 2002-12-24 05:57:14.894 358 15678.46 501.73 56987.54 88888.00 2002-12-24 05:57:15.894 358 15678.85 501.73 56988.15 88888.00 2002-12-24 05:57:16.894 358 15678.72 501.36 56988.15 88888.00 2002-12-24 05:57:17.894 358 15678.20 501.86 56988.28 88888.00 2002-12-24 05:57:18.894 358 15678.59 502.97 56987.79 88888.00 2002-12-24 05:57:19.894 358 15678.85 501.61 56987.91 88888.00 2002-12-24 05:57:20.894 358 15678.33 501.48 56987.66 88888.00 2002-12-24 05:57:21.894 358 15678.72 501.86 56987.66 88888.00 2002-12-24 05:57:22.894 358 15677.81 502.23 56988.15 88888.00 2002-12-24 05:57:23.894 358 15678.20 501.86 56987.91 88888.00 2002-12-24 05:57:24.894 358 15678.33 501.98 56987.30 88888.00 2002-12-24 05:57:25.894 358 15678.33 501.73 56988.03 88888.00 2002-12-24 05:57:26.894 358 15678.07 501.98 56987.66 88888.00 2002-12-24 05:57:27.894 358 15679.37 502.35 56987.66 88888.00 2002-12-24 05:57:28.894 358 15678.46 501.86 56987.79 88888.00 2002-12-24 05:57:29.894 358 15677.68 501.98 56987.30 88888.00 2002-12-24 05:57:30.894 358 15678.72 501.61 56988.28 88888.00 2002-12-24 05:57:31.894 358 15678.07 501.36 56987.66 88888.00 2002-12-24 05:57:32.894 358 15678.07 501.73 56987.54 88888.00 2002-12-24 05:57:33.894 358 15677.81 501.36 56987.66 88888.00 2002-12-24 05:57:34.894 358 15677.81 501.98 56988.03 88888.00 2002-12-24 05:57:35.894 358 15678.33 501.98 56987.05 88888.00 2002-12-24 05:57:36.894 358 15678.20 502.23 56987.79 88888.00 2002-12-24 05:57:37.894 358 15678.20 502.10 56987.18 88888.00 2002-12-24 05:57:38.894 358 15678.07 502.10 56986.93 88888.00 2002-12-24 05:57:39.894 358 15677.94 501.73 56987.05 88888.00 2002-12-24 05:57:40.894 358 15678.33 501.98 56987.79 88888.00 2002-12-24 05:57:41.894 358 15678.07 502.72 56987.30 88888.00 2002-12-24 05:57:42.894 358 15677.81 501.86 56987.18 88888.00 2002-12-24 05:57:43.894 358 15678.20 501.86 56987.05 88888.00 2002-12-24 05:57:44.894 358 15678.72 501.73 56987.18 88888.00 2002-12-24 05:57:45.894 358 15678.72 502.10 56987.42 88888.00 2002-12-24 05:57:46.894 358 15678.07 501.98 56987.42 88888.00 2002-12-24 05:57:47.894 358 15678.59 501.73 56987.66 88888.00 2002-12-24 05:57:48.894 358 15677.81 502.23 56986.56 88888.00 2002-12-24 05:57:49.894 358 15679.11 502.23 56987.18 88888.00 2002-12-24 05:57:50.894 358 15677.81 502.60 56987.30 88888.00 2002-12-24 05:57:51.894 358 15677.55 502.35 56986.93 88888.00 2002-12-24 05:57:52.894 358 15678.33 501.86 56987.18 88888.00 2002-12-24 05:57:53.894 358 15677.94 502.10 56987.42 88888.00 2002-12-24 05:57:54.894 358 15678.33 501.86 56988.15 88888.00 2002-12-24 05:57:55.894 358 15678.72 501.86 56987.18 88888.00 2002-12-24 05:57:56.894 358 15677.94 502.23 56987.79 88888.00 2002-12-24 05:57:57.894 358 15678.20 502.10 56987.18 88888.00 2002-12-24 05:57:58.894 358 15678.33 502.10 56987.05 88888.00 2002-12-24 05:57:59.894 358 15678.33 502.47 56986.93 88888.00 2002-12-24 05:58:00.894 358 15678.07 501.48 56987.30 88888.00 2002-12-24 05:58:01.894 358 15678.85 502.10 56986.81 88888.00 2002-12-24 05:58:02.894 358 15678.46 501.98 56987.54 88888.00 2002-12-24 05:58:03.894 358 15678.33 502.35 56986.69 88888.00 2002-12-24 05:58:04.894 358 15678.33 502.47 56987.54 88888.00 2002-12-24 05:58:05.894 358 15677.94 501.36 56986.32 88888.00 2002-12-24 05:58:06.894 358 15678.33 502.60 56987.05 88888.00 2002-12-24 05:58:07.894 358 15677.81 502.23 56986.81 88888.00 2002-12-24 05:58:08.894 358 15677.42 502.35 56987.18 88888.00 2002-12-24 05:58:09.894 358 15678.07 501.98 56986.81 88888.00 2002-12-24 05:58:10.894 358 15678.20 502.10 56987.30 88888.00 2002-12-24 05:58:11.894 358 15677.81 502.23 56986.69 88888.00 2002-12-24 05:58:12.894 358 15677.55 502.85 56986.56 88888.00 2002-12-24 05:58:13.894 358 15677.16 501.86 56986.32 88888.00 2002-12-24 05:58:14.894 358 15678.07 502.23 56986.44 88888.00 2002-12-24 05:58:15.894 358 15678.07 501.98 56987.05 88888.00 2002-12-24 05:58:16.894 358 15676.90 502.85 56986.81 88888.00 2002-12-24 05:58:17.894 358 15678.07 502.60 56986.93 88888.00 2002-12-24 05:58:18.894 358 15677.81 502.60 56986.93 88888.00 2002-12-24 05:58:19.894 358 15677.29 502.23 56987.42 88888.00 2002-12-24 05:58:20.894 358 15677.94 502.47 56986.44 88888.00 2002-12-24 05:58:21.894 358 15677.94 502.10 56986.07 88888.00 2002-12-24 05:58:22.894 358 15677.55 502.72 56985.95 88888.00 2002-12-24 05:58:23.894 358 15677.55 502.23 56986.81 88888.00 2002-12-24 05:58:24.894 358 15677.16 501.98 56986.56 88888.00 2002-12-24 05:58:25.894 358 15677.81 502.35 56985.95 88888.00 2002-12-24 05:58:26.894 358 15677.55 502.85 56986.44 88888.00 2002-12-24 05:58:27.894 358 15678.46 502.35 56986.56 88888.00 2002-12-24 05:58:28.894 358 15677.16 501.98 56986.32 88888.00 2002-12-24 05:58:29.894 358 15677.55 502.35 56985.83 88888.00 2002-12-24 05:58:30.894 358 15678.33 502.85 56986.56 88888.00 2002-12-24 05:58:31.894 358 15678.33 502.35 56987.18 88888.00 2002-12-24 05:58:32.894 358 15677.94 502.23 56986.32 88888.00 2002-12-24 05:58:33.894 358 15678.33 502.47 56986.07 88888.00 2002-12-24 05:58:34.894 358 15678.07 502.10 56985.83 88888.00 2002-12-24 05:58:35.894 358 15678.33 501.98 56986.20 88888.00 2002-12-24 05:58:36.894 358 15678.46 502.10 56986.20 88888.00 2002-12-24 05:58:37.894 358 15677.94 501.48 56986.56 88888.00 2002-12-24 05:58:38.894 358 15678.85 502.47 56986.44 88888.00 2002-12-24 05:58:39.894 358 15678.59 502.47 56986.81 88888.00 2002-12-24 05:58:40.894 358 15678.98 502.35 56986.93 88888.00 2002-12-24 05:58:41.894 358 15678.46 501.86 56987.18 88888.00 2002-12-24 05:58:42.894 358 15678.33 502.60 56986.56 88888.00 2002-12-24 05:58:43.894 358 15678.59 502.47 56986.20 88888.00 2002-12-24 05:58:44.894 358 15679.11 502.23 56986.56 88888.00 2002-12-24 05:58:45.894 358 15678.85 502.97 56986.44 88888.00 2002-12-24 05:58:46.894 358 15679.11 502.97 56987.05 88888.00 2002-12-24 05:58:47.894 358 15679.11 502.35 56986.69 88888.00 2002-12-24 05:58:48.894 358 15679.63 502.10 56987.66 88888.00 2002-12-24 05:58:49.894 358 15679.50 502.47 56986.69 88888.00 2002-12-24 05:58:50.894 358 15679.76 502.60 56986.69 88888.00 2002-12-24 05:58:51.894 358 15679.89 502.10 56986.44 88888.00 2002-12-24 05:58:52.894 358 15679.24 502.23 56986.69 88888.00 2002-12-24 05:58:53.894 358 15679.89 501.86 56986.81 88888.00 2002-12-24 05:58:54.894 358 15679.89 502.47 56986.56 88888.00 2002-12-24 05:58:55.894 358 15679.76 501.73 56986.56 88888.00 2002-12-24 05:58:56.894 358 15680.15 502.85 56987.05 88888.00 2002-12-24 05:58:57.894 358 15680.41 502.85 56987.54 88888.00 2002-12-24 05:58:58.894 358 15679.89 502.35 56987.05 88888.00 2002-12-24 05:58:59.894 358 15680.15 502.60 56986.81 88888.00 2002-12-24 05:59:00.894 358 15679.50 502.60 56987.54 88888.00 2002-12-24 05:59:01.894 358 15680.41 502.60 56987.05 88888.00 2002-12-24 05:59:02.894 358 15680.28 502.47 56986.93 88888.00 2002-12-24 05:59:03.894 358 15680.67 501.98 56987.05 88888.00 2002-12-24 05:59:04.894 358 15679.89 501.98 56987.05 88888.00 2002-12-24 05:59:05.894 358 15680.15 502.35 56987.42 88888.00 2002-12-24 05:59:06.894 358 15680.02 501.61 56986.81 88888.00 2002-12-24 05:59:07.894 358 15680.54 501.98 56987.05 88888.00 2002-12-24 05:59:08.894 358 15680.93 502.23 56987.42 88888.00 2002-12-24 05:59:09.894 358 15681.06 502.47 56987.42 88888.00 2002-12-24 05:59:10.894 358 15680.93 502.47 56986.93 88888.00 2002-12-24 05:59:11.894 358 15681.06 501.98 56987.54 88888.00 2002-12-24 05:59:12.894 358 15680.93 502.60 56988.28 88888.00 2002-12-24 05:59:13.894 358 15680.41 502.23 56987.18 88888.00 2002-12-24 05:59:14.894 358 15681.19 502.10 56987.79 88888.00 2002-12-24 05:59:15.894 358 15679.89 502.23 56987.66 88888.00 2002-12-24 05:59:16.894 358 15681.06 502.35 56988.03 88888.00 2002-12-24 05:59:17.894 358 15681.06 502.60 56986.81 88888.00 2002-12-24 05:59:18.894 358 15681.06 502.47 56987.30 88888.00 2002-12-24 05:59:19.894 358 15680.93 502.35 56987.18 88888.00 2002-12-24 05:59:20.894 358 15680.93 502.47 56987.30 88888.00 2002-12-24 05:59:21.894 358 15681.19 502.72 56987.66 88888.00 2002-12-24 05:59:22.894 358 15680.67 502.72 56987.42 88888.00 2002-12-24 05:59:23.894 358 15681.32 502.10 56988.03 88888.00 2002-12-24 05:59:24.894 358 15680.93 502.60 56987.91 88888.00 2002-12-24 05:59:25.894 358 15681.32 502.10 56987.66 88888.00 2002-12-24 05:59:26.894 358 15681.19 502.35 56988.15 88888.00 2002-12-24 05:59:27.894 358 15681.32 502.47 56987.79 88888.00 2002-12-24 05:59:28.894 358 15681.32 501.86 56988.28 88888.00 2002-12-24 05:59:29.894 358 15681.32 503.09 56988.15 88888.00 2002-12-24 05:59:30.894 358 15681.97 502.10 56988.52 88888.00 2002-12-24 05:59:31.894 358 15681.58 502.72 56987.42 88888.00 2002-12-24 05:59:32.894 358 15681.19 502.72 56987.54 88888.00 2002-12-24 05:59:33.894 358 15680.54 502.72 56988.03 88888.00 2002-12-24 05:59:34.894 358 15681.19 502.72 56987.79 88888.00 2002-12-24 05:59:35.894 358 15681.71 503.09 56988.03 88888.00 2002-12-24 05:59:36.894 358 15681.06 502.47 56988.15 88888.00 2002-12-24 05:59:37.894 358 15681.45 502.85 56987.54 88888.00 2002-12-24 05:59:38.894 358 15681.06 503.47 56988.89 88888.00 2002-12-24 05:59:39.894 358 15681.58 503.59 56987.79 88888.00 2002-12-24 05:59:40.894 358 15681.71 502.72 56988.03 88888.00 2002-12-24 05:59:41.894 358 15681.32 502.85 56987.91 88888.00 2002-12-24 05:59:42.894 358 15681.84 503.09 56988.15 88888.00 2002-12-24 05:59:43.894 358 15681.19 503.09 56988.15 88888.00 2002-12-24 05:59:44.894 358 15681.71 503.22 56988.03 88888.00 2002-12-24 05:59:45.894 358 15681.71 503.22 56987.42 88888.00 2002-12-24 05:59:46.894 358 15681.19 502.97 56988.40 88888.00 2002-12-24 05:59:47.894 358 15680.80 502.85 56988.03 88888.00 2002-12-24 05:59:48.894 358 15680.80 502.72 56988.52 88888.00 2002-12-24 05:59:49.894 358 15681.06 502.47 56989.01 88888.00 2002-12-24 05:59:50.894 358 15681.58 503.47 56988.28 88888.00 2002-12-24 05:59:51.894 358 15681.45 503.34 56988.28 88888.00 2002-12-24 05:59:52.894 358 15681.32 503.59 56988.52 88888.00 2002-12-24 05:59:53.894 358 15681.84 503.22 56988.52 88888.00 2002-12-24 05:59:54.894 358 15681.19 502.97 56988.15 88888.00 2002-12-24 05:59:55.894 358 15681.32 502.97 56987.91 88888.00 2002-12-24 06:00:00.894 358 15681.06 503.47 56988.28 88888.00 2002-12-24 06:00:01.894 358 15680.41 502.35 56988.03 88888.00 2002-12-24 06:00:02.894 358 15681.19 503.34 56988.64 88888.00 2002-12-24 06:00:03.894 358 15681.06 502.85 56989.01 88888.00 2002-12-24 06:00:04.894 358 15681.32 502.72 56988.15 88888.00 2002-12-24 06:00:05.894 358 15681.06 502.85 56988.64 88888.00 2002-12-24 06:00:06.894 358 15680.41 502.72 56988.52 88888.00 2002-12-24 06:00:07.894 358 15681.32 502.85 56988.28 88888.00 2002-12-24 06:00:08.894 358 15680.80 502.60 56988.15 88888.00 2002-12-24 06:00:09.894 358 15681.32 502.35 56988.77 88888.00 2002-12-24 06:00:10.894 358 15681.06 502.47 56988.40 88888.00 2002-12-24 06:00:11.894 358 15680.28 502.35 56988.77 88888.00 2002-12-24 06:00:12.894 358 15680.54 503.47 56988.77 88888.00 2002-12-24 06:00:13.894 358 15680.41 503.09 56988.77 88888.00 2002-12-24 06:00:14.894 358 15681.45 503.47 56988.40 88888.00 2002-12-24 06:00:15.894 358 15680.67 503.47 56988.03 88888.00 2002-12-24 06:00:16.894 358 15680.28 502.72 56988.64 88888.00 2002-12-24 06:00:17.894 358 15680.80 502.60 56988.77 88888.00 2002-12-24 06:00:18.894 358 15680.80 502.85 56988.28 88888.00 2002-12-24 06:00:19.894 358 15680.41 502.85 56988.28 88888.00 2002-12-24 06:00:20.894 358 15680.15 502.97 56988.15 88888.00 2002-12-24 06:00:21.894 358 15679.76 502.47 56987.66 88888.00 2002-12-24 06:00:22.894 358 15680.67 502.97 56988.28 88888.00 2002-12-24 06:00:23.894 358 15680.15 502.23 56988.03 88888.00 2002-12-24 06:00:24.894 358 15680.41 502.35 56987.91 88888.00 2002-12-24 06:00:25.894 358 15679.89 502.72 56988.64 88888.00 2002-12-24 06:00:26.894 358 15680.41 501.98 56987.42 88888.00 2002-12-24 06:00:27.894 358 15679.50 503.09 56988.15 88888.00 2002-12-24 06:00:28.894 358 15679.89 503.09 56988.40 88888.00 2002-12-24 06:00:29.894 358 15680.15 502.72 56988.40 88888.00 2002-12-24 06:00:30.894 358 15679.37 502.47 56987.91 88888.00 2002-12-24 06:00:31.894 358 15680.28 502.85 56987.66 88888.00 2002-12-24 06:00:32.894 358 15680.15 502.72 56987.66 88888.00 2002-12-24 06:00:33.894 358 15680.28 502.60 56988.15 88888.00 2002-12-24 06:00:34.894 358 15679.89 502.47 56987.79 88888.00 2002-12-24 06:00:35.894 358 15680.15 502.47 56987.66 88888.00 2002-12-24 06:00:36.894 358 15679.89 502.60 56988.03 88888.00 2002-12-24 06:00:37.894 358 15679.63 502.85 56987.54 88888.00 2002-12-24 06:00:38.894 358 15679.63 502.85 56987.54 88888.00 2002-12-24 06:00:39.894 358 15679.76 503.22 56988.15 88888.00 2002-12-24 06:00:40.894 358 15680.28 503.34 56987.66 88888.00 2002-12-24 06:00:41.894 358 15679.37 502.97 56988.03 88888.00 2002-12-24 06:00:42.894 358 15679.89 502.10 56987.79 88888.00 2002-12-24 06:00:43.894 358 15679.37 502.97 56987.66 88888.00 2002-12-24 06:00:44.894 358 15680.02 502.85 56988.15 88888.00 2002-12-24 06:00:45.894 358 15679.76 502.47 56988.15 88888.00 2002-12-24 06:00:46.894 358 15679.89 502.35 56988.03 88888.00 2002-12-24 06:00:47.894 358 15679.37 503.34 56988.77 88888.00 2002-12-24 06:00:48.894 358 15680.15 502.97 56988.15 88888.00 2002-12-24 06:00:49.894 358 15680.02 502.97 56988.03 88888.00 2002-12-24 06:00:50.894 358 15679.63 503.09 56987.79 88888.00 2002-12-24 06:00:51.894 358 15680.02 503.09 56987.66 88888.00 2002-12-24 06:00:52.894 358 15680.02 502.72 56987.79 88888.00 2002-12-24 06:00:53.894 358 15679.89 502.72 56988.15 88888.00 2002-12-24 06:00:54.894 358 15680.28 503.34 56988.15 88888.00 2002-12-24 06:00:55.894 358 15680.28 502.23 56987.91 88888.00 2002-12-24 06:00:56.894 358 15679.89 503.09 56987.42 88888.00 2002-12-24 06:00:57.894 358 15680.41 502.47 56988.28 88888.00 2002-12-24 06:00:58.894 358 15680.15 503.09 56988.28 88888.00 2002-12-24 06:00:59.894 358 15679.50 502.60 56988.28 88888.00 2002-12-24 06:01:00.894 358 15679.11 503.22 56988.15 88888.00 2002-12-24 06:01:01.894 358 15679.76 502.85 56987.79 88888.00 2002-12-24 06:01:02.894 358 15679.50 502.97 56987.30 88888.00 2002-12-24 06:01:03.894 358 15680.28 502.72 56987.42 88888.00 2002-12-24 06:01:04.894 358 15679.76 503.09 56988.28 88888.00 2002-12-24 06:01:05.894 358 15678.98 502.47 56988.28 88888.00 2002-12-24 06:01:06.894 358 15679.76 503.59 56988.15 88888.00 2002-12-24 06:01:07.894 358 15680.02 502.72 56988.52 88888.00 2002-12-24 06:01:08.894 358 15679.76 502.35 56987.66 88888.00 2002-12-24 06:01:09.894 358 15680.02 503.09 56987.54 88888.00 2002-12-24 06:01:10.894 358 15679.37 502.85 56987.79 88888.00 2002-12-24 06:01:11.894 358 15679.89 502.97 56987.42 88888.00 2002-12-24 06:01:12.894 358 15679.37 502.97 56987.54 88888.00 2002-12-24 06:01:13.894 358 15679.11 503.09 56987.91 88888.00 2002-12-24 06:01:14.894 358 15679.63 502.85 56987.42 88888.00 2002-12-24 06:01:15.894 358 15679.89 502.85 56987.91 88888.00 2002-12-24 06:01:16.894 358 15680.02 502.72 56988.28 88888.00 2002-12-24 06:01:17.894 358 15679.37 502.97 56987.91 88888.00 2002-12-24 06:01:18.894 358 15679.50 503.22 56987.66 88888.00 2002-12-24 06:01:19.894 358 15679.76 503.09 56988.28 88888.00 2002-12-24 06:01:20.894 358 15680.15 502.97 56988.03 88888.00 2002-12-24 06:01:21.894 358 15679.76 502.60 56988.03 88888.00 2002-12-24 06:01:22.894 358 15679.24 502.72 56987.66 88888.00 2002-12-24 06:01:23.894 358 15680.28 502.85 56987.79 88888.00 2002-12-24 06:01:24.894 358 15680.41 502.60 56987.54 88888.00 2002-12-24 06:01:25.894 358 15680.28 502.97 56988.28 88888.00 2002-12-24 06:01:26.894 358 15680.15 502.35 56987.91 88888.00 2002-12-24 06:01:27.894 358 15679.89 502.72 56987.42 88888.00 2002-12-24 06:01:28.894 358 15680.28 502.35 56988.52 88888.00 2002-12-24 06:01:29.894 358 15680.54 502.72 56987.54 88888.00 2002-12-24 06:01:30.894 358 15680.54 502.35 56987.66 88888.00 2002-12-24 06:01:31.894 358 15681.58 503.22 56987.91 88888.00 2002-12-24 06:01:32.894 358 15680.67 502.60 56987.54 88888.00 2002-12-24 06:01:33.894 358 15680.67 503.09 56987.66 88888.00 2002-12-24 06:01:34.894 358 15680.67 502.47 56987.54 88888.00 2002-12-24 06:01:35.894 358 15681.06 502.47 56988.15 88888.00 2002-12-24 06:01:36.894 358 15680.67 502.10 56987.79 88888.00 2002-12-24 06:01:37.894 358 15680.93 502.60 56987.42 88888.00 2002-12-24 06:01:38.894 358 15681.32 502.97 56987.91 88888.00 2002-12-24 06:01:39.894 358 15680.67 502.85 56987.30 88888.00 2002-12-24 06:01:40.894 358 15680.80 502.47 56987.79 88888.00 2002-12-24 06:01:41.894 358 15681.06 503.09 56988.15 88888.00 2002-12-24 06:01:42.894 358 15680.93 502.72 56988.77 88888.00 2002-12-24 06:01:43.894 358 15680.54 502.60 56988.03 88888.00 2002-12-24 06:01:44.894 358 15680.02 502.85 56987.91 88888.00 2002-12-24 06:01:45.894 358 15680.41 502.35 56988.40 88888.00 2002-12-24 06:01:46.894 358 15680.67 502.97 56988.15 88888.00 2002-12-24 06:01:47.894 358 15681.06 502.72 56988.28 88888.00 2002-12-24 06:01:48.894 358 15680.67 502.47 56988.40 88888.00 2002-12-24 06:01:49.894 358 15680.93 502.23 56988.77 88888.00 2002-12-24 06:01:50.894 358 15680.41 502.85 56988.15 88888.00 2002-12-24 06:01:51.894 358 15680.80 503.34 56987.66 88888.00 2002-12-24 06:01:52.894 358 15680.80 502.97 56988.03 88888.00 2002-12-24 06:01:53.894 358 15680.41 502.47 56988.28 88888.00 2002-12-24 06:01:54.894 358 15680.67 502.60 56988.52 88888.00 2002-12-24 06:01:55.894 358 15680.41 502.85 56988.15 88888.00 2002-12-24 06:01:56.894 358 15680.54 502.60 56987.66 88888.00 2002-12-24 06:01:57.894 358 15680.67 502.72 56988.28 88888.00 2002-12-24 06:01:58.894 358 15680.80 503.09 56987.54 88888.00 2002-12-24 06:01:59.894 358 15680.41 502.23 56988.03 88888.00 2002-12-24 06:02:00.894 358 15680.41 502.85 56987.54 88888.00 2002-12-24 06:02:01.894 358 15680.15 502.47 56988.15 88888.00 2002-12-24 06:02:02.894 358 15680.02 502.72 56988.15 88888.00 2002-12-24 06:02:03.894 358 15681.06 502.60 56987.91 88888.00 2002-12-24 06:02:04.894 358 15680.54 502.85 56988.40 88888.00 2002-12-24 06:02:05.894 358 15679.89 503.09 56988.40 88888.00 2002-12-24 06:02:06.894 358 15680.67 502.23 56988.28 88888.00 2002-12-24 06:02:07.894 358 15679.89 502.35 56988.40 88888.00 2002-12-24 06:02:08.894 358 15680.28 503.09 56988.28 88888.00 2002-12-24 06:02:09.894 358 15679.89 502.47 56988.64 88888.00 2002-12-24 06:02:10.894 358 15680.54 502.72 56988.40 88888.00 2002-12-24 06:02:11.894 358 15680.02 502.35 56988.77 88888.00 2002-12-24 06:02:12.894 358 15680.15 502.23 56988.64 88888.00 2002-12-24 06:02:13.894 358 15679.63 502.85 56988.40 88888.00 2002-12-24 06:02:14.894 358 15679.63 502.60 56988.52 88888.00 2002-12-24 06:02:15.894 358 15679.63 502.10 56987.91 88888.00 2002-12-24 06:02:16.894 358 15679.50 502.35 56988.28 88888.00 2002-12-24 06:02:17.894 358 15679.37 502.60 56988.89 88888.00 2002-12-24 06:02:18.894 358 15679.50 502.60 56988.15 88888.00 2002-12-24 06:02:19.894 358 15679.24 502.72 56988.40 88888.00 2002-12-24 06:02:20.894 358 15679.11 502.72 56988.40 88888.00 2002-12-24 06:02:21.894 358 15679.11 502.85 56988.52 88888.00 2002-12-24 06:02:22.894 358 15679.11 502.85 56988.40 88888.00 2002-12-24 06:02:23.894 358 15679.11 503.09 56988.40 88888.00 2002-12-24 06:02:24.894 358 15679.37 502.10 56987.79 88888.00 2002-12-24 06:02:25.894 358 15678.85 501.86 56988.28 88888.00 2002-12-24 06:02:26.894 358 15678.85 502.47 56988.15 88888.00 2002-12-24 06:02:27.894 358 15678.85 502.97 56987.91 88888.00 2002-12-24 06:02:28.894 358 15678.33 502.47 56988.15 88888.00 2002-12-24 06:02:29.894 358 15679.37 502.23 56987.91 88888.00 2002-12-24 06:02:30.894 358 15679.11 502.35 56988.52 88888.00 2002-12-24 06:02:31.894 358 15678.72 502.47 56988.03 88888.00 2002-12-24 06:02:32.894 358 15679.89 502.10 56987.91 88888.00 2002-12-24 06:02:33.894 358 15678.59 502.85 56988.03 88888.00 2002-12-24 06:02:34.894 358 15678.85 502.47 56988.15 88888.00 2002-12-24 06:02:35.894 358 15679.24 502.35 56987.79 88888.00 2002-12-24 06:02:36.894 358 15678.85 502.23 56988.28 88888.00 2002-12-24 06:02:37.894 358 15678.33 501.86 56988.28 88888.00 2002-12-24 06:02:38.894 358 15678.46 501.98 56987.66 88888.00 2002-12-24 06:02:39.894 358 15678.59 501.86 56987.79 88888.00 2002-12-24 06:02:40.894 358 15678.07 501.86 56987.79 88888.00 2002-12-24 06:02:41.894 358 15678.07 501.48 56987.91 88888.00 2002-12-24 06:02:42.894 358 15678.33 502.72 56987.66 88888.00 2002-12-24 06:02:43.894 358 15677.68 501.73 56986.93 88888.00 2002-12-24 06:02:44.894 358 15678.33 501.24 56987.18 88888.00 2002-12-24 06:02:45.894 358 15677.16 501.48 56988.03 88888.00 2002-12-24 06:02:46.894 358 15677.03 501.86 56987.66 88888.00 2002-12-24 06:02:47.894 358 15677.55 501.73 56987.91 88888.00 2002-12-24 06:02:48.894 358 15677.03 501.36 56987.54 88888.00 2002-12-24 06:02:49.894 358 15677.03 502.60 56987.79 88888.00 2002-12-24 06:02:50.894 358 15676.90 501.73 56987.91 88888.00 2002-12-24 06:02:51.894 358 15676.77 501.73 56988.15 88888.00 2002-12-24 06:02:52.894 358 15676.25 501.11 56987.42 88888.00 2002-12-24 06:02:53.894 358 15676.51 501.24 56986.93 88888.00 2002-12-24 06:02:54.894 358 15676.90 501.86 56987.79 88888.00 2002-12-24 06:02:55.894 358 15676.25 501.36 56987.54 88888.00 2002-12-24 06:02:56.894 358 15676.77 501.36 56987.42 88888.00 2002-12-24 06:02:57.894 358 15676.51 500.99 56987.91 88888.00 2002-12-24 06:02:58.894 358 15676.25 502.35 56987.30 88888.00 2002-12-24 06:02:59.894 358 15676.64 501.11 56987.05 88888.00 2002-12-24 06:03:00.894 358 15675.99 501.24 56986.93 88888.00 2002-12-24 06:03:01.894 358 15676.64 501.86 56986.44 88888.00 2002-12-24 06:03:02.894 358 15676.25 501.11 56986.56 88888.00 2002-12-24 06:03:03.894 358 15675.73 501.73 56986.56 88888.00 2002-12-24 06:03:04.894 358 15676.12 501.61 56986.93 88888.00 2002-12-24 06:03:05.894 358 15676.25 502.10 56986.56 88888.00 2002-12-24 06:03:06.894 358 15675.86 501.48 56986.81 88888.00 2002-12-24 06:03:07.894 358 15676.12 501.48 56986.56 88888.00 2002-12-24 06:03:08.894 358 15675.99 501.11 56986.44 88888.00 2002-12-24 06:03:09.894 358 15675.47 501.73 56986.69 88888.00 2002-12-24 06:03:10.894 358 15675.34 501.73 56986.81 88888.00 2002-12-24 06:03:11.894 358 15675.99 500.86 56986.07 88888.00 2002-12-24 06:03:12.894 358 15675.86 501.24 56986.93 88888.00 2002-12-24 06:03:13.894 358 15675.73 501.11 56986.69 88888.00 2002-12-24 06:03:14.894 358 15675.86 501.24 56986.44 88888.00 2002-12-24 06:03:15.894 358 15675.73 501.24 56986.56 88888.00 2002-12-24 06:03:16.894 358 15675.99 501.36 56985.59 88888.00 2002-12-24 06:03:17.894 358 15675.86 500.99 56986.32 88888.00 2002-12-24 06:03:18.894 358 15675.73 500.62 56986.81 88888.00 2002-12-24 06:03:19.894 358 15676.64 500.99 56985.95 88888.00 2002-12-24 06:03:20.894 358 15675.86 500.99 56986.44 88888.00 2002-12-24 06:03:21.894 358 15676.77 501.11 56986.07 88888.00 2002-12-24 06:03:22.894 358 15676.64 500.37 56986.32 88888.00 2002-12-24 06:03:23.894 358 15676.25 500.86 56986.32 88888.00 2002-12-24 06:03:24.894 358 15676.51 500.99 56985.71 88888.00 2002-12-24 06:03:25.894 358 15676.90 500.86 56986.32 88888.00 2002-12-24 06:03:26.894 358 15676.38 501.11 56986.20 88888.00 2002-12-24 06:03:27.894 358 15676.51 501.36 56985.95 88888.00 2002-12-24 06:03:28.894 358 15676.64 500.49 56986.07 88888.00 2002-12-24 06:03:29.894 358 15676.64 500.86 56986.07 88888.00 2002-12-24 06:03:30.894 358 15676.51 500.49 56986.07 88888.00 2002-12-24 06:03:31.894 358 15676.51 500.99 56985.46 88888.00 2002-12-24 06:03:32.894 358 15677.29 500.86 56986.07 88888.00 2002-12-24 06:03:33.894 358 15676.64 501.11 56985.46 88888.00 2002-12-24 06:03:34.894 358 15676.64 501.11 56985.71 88888.00 2002-12-24 06:03:35.894 358 15677.42 500.99 56985.95 88888.00 2002-12-24 06:03:36.894 358 15677.68 501.24 56986.44 88888.00 2002-12-24 06:03:37.894 358 15677.55 500.99 56985.22 88888.00 2002-12-24 06:03:38.894 358 15677.16 500.99 56985.34 88888.00 2002-12-24 06:03:39.894 358 15677.55 501.24 56985.83 88888.00 2002-12-24 06:03:40.894 358 15677.16 501.11 56985.95 88888.00 2002-12-24 06:03:41.894 358 15676.77 501.36 56985.83 88888.00 2002-12-24 06:03:42.894 358 15677.68 500.37 56985.83 88888.00 2002-12-24 06:03:43.894 358 15678.07 502.23 56985.83 88888.00 2002-12-24 06:03:44.894 358 15677.68 501.11 56986.20 88888.00 2002-12-24 06:03:45.894 358 15677.81 501.73 56985.83 88888.00 2002-12-24 06:03:46.894 358 15678.07 501.36 56985.83 88888.00 2002-12-24 06:03:47.894 358 15677.94 501.24 56985.95 88888.00 2002-12-24 06:03:48.894 358 15678.07 501.48 56986.07 88888.00 2002-12-24 06:03:49.894 358 15677.42 501.86 56985.83 88888.00 2002-12-24 06:03:50.894 358 15678.46 501.73 56985.83 88888.00 2002-12-24 06:03:51.894 358 15677.81 502.10 56985.71 88888.00 2002-12-24 06:03:52.894 358 15677.55 501.36 56985.71 88888.00 2002-12-24 06:03:53.894 358 15677.55 501.61 56986.20 88888.00 2002-12-24 06:03:54.894 358 15677.81 501.86 56986.69 88888.00 2002-12-24 06:03:55.894 358 15677.29 501.48 56985.95 88888.00 2002-12-24 06:03:56.894 358 15677.42 501.86 56986.32 88888.00 2002-12-24 06:03:57.894 358 15678.07 501.73 56986.07 88888.00 2002-12-24 06:03:58.894 358 15677.94 501.61 56986.32 88888.00 2002-12-24 06:03:59.894 358 15678.07 501.86 56985.34 88888.00 2002-12-24 06:04:00.894 358 15677.81 501.98 56986.56 88888.00 2002-12-24 06:04:01.894 358 15677.81 502.60 56985.71 88888.00 2002-12-24 06:04:02.894 358 15678.07 501.86 56986.56 88888.00 2002-12-24 06:04:03.894 358 15677.29 502.47 56986.69 88888.00 2002-12-24 06:04:04.894 358 15678.20 502.72 56986.32 88888.00 2002-12-24 06:04:05.894 358 15677.68 502.35 56986.56 88888.00 2002-12-24 06:04:06.894 358 15677.55 502.85 56986.20 88888.00 2002-12-24 06:04:07.894 358 15677.42 502.35 56986.44 88888.00 2002-12-24 06:04:08.894 358 15677.81 502.47 56986.56 88888.00 2002-12-24 06:04:09.894 358 15677.68 502.10 56986.20 88888.00 2002-12-24 06:04:10.894 358 15677.81 502.47 56985.95 88888.00 2002-12-24 06:04:11.894 358 15677.42 502.72 56986.20 88888.00 2002-12-24 06:04:12.894 358 15678.07 501.86 56986.07 88888.00 2002-12-24 06:04:13.894 358 15677.55 502.47 56985.83 88888.00 2002-12-24 06:04:14.894 358 15677.68 503.34 56986.44 88888.00 2002-12-24 06:04:15.894 358 15677.29 502.35 56986.32 88888.00 2002-12-24 06:04:16.894 358 15677.81 501.98 56986.32 88888.00 2002-12-24 06:04:17.894 358 15677.94 503.22 56987.05 88888.00 2002-12-24 06:04:18.894 358 15677.68 502.47 56986.56 88888.00 2002-12-24 06:04:19.894 358 15677.42 502.47 56986.69 88888.00 2002-12-24 06:04:20.894 358 15676.90 502.72 56986.07 88888.00 2002-12-24 06:04:21.894 358 15678.07 502.60 56986.44 88888.00 2002-12-24 06:04:22.894 358 15677.55 503.22 56986.20 88888.00 2002-12-24 06:04:23.894 358 15678.07 503.09 56987.18 88888.00 2002-12-24 06:04:24.894 358 15677.81 503.71 56986.32 88888.00 2002-12-24 06:04:25.894 358 15678.20 503.34 56986.56 88888.00 2002-12-24 06:04:26.894 358 15677.68 503.34 56986.81 88888.00 2002-12-24 06:04:27.894 358 15676.77 503.47 56986.56 88888.00 2002-12-24 06:04:28.894 358 15677.42 502.97 56986.07 88888.00 2002-12-24 06:04:29.894 358 15677.42 503.09 56987.05 88888.00 2002-12-24 06:04:30.894 358 15677.29 502.97 56986.93 88888.00 2002-12-24 06:04:31.894 358 15677.42 502.72 56986.07 88888.00 2002-12-24 06:04:32.894 358 15677.94 503.96 56986.20 88888.00 2002-12-24 06:04:33.894 358 15677.29 503.84 56987.05 88888.00 2002-12-24 06:04:34.894 358 15677.16 503.34 56986.32 88888.00 2002-12-24 06:04:35.894 358 15678.07 503.71 56986.69 88888.00 2002-12-24 06:04:36.894 358 15677.81 503.84 56987.30 88888.00 2002-12-24 06:04:37.894 358 15677.03 503.71 56985.95 88888.00 2002-12-24 06:04:38.894 358 15677.68 503.22 56986.20 88888.00 2002-12-24 06:04:39.894 358 15677.55 503.09 56986.44 88888.00 2002-12-24 06:04:40.894 358 15677.16 503.84 56986.56 88888.00 2002-12-24 06:04:41.894 358 15677.42 503.34 56986.81 88888.00 2002-12-24 06:04:42.894 358 15677.16 503.34 56986.32 88888.00 2002-12-24 06:04:43.894 358 15676.90 503.22 56986.44 88888.00 2002-12-24 06:04:44.894 358 15677.55 502.72 56986.07 88888.00 2002-12-24 06:04:45.894 358 15677.55 503.22 56985.83 88888.00 2002-12-24 06:04:46.894 358 15676.64 503.71 56986.32 88888.00 2002-12-24 06:04:47.894 358 15676.64 503.59 56985.95 88888.00 2002-12-24 06:04:48.894 358 15676.77 503.96 56986.69 88888.00 2002-12-24 06:04:49.894 358 15677.29 503.47 56986.56 88888.00 2002-12-24 06:04:50.894 358 15677.68 502.85 56986.44 88888.00 2002-12-24 06:04:51.894 358 15676.64 504.21 56986.07 88888.00 2002-12-24 06:04:52.894 358 15676.51 503.47 56986.69 88888.00 2002-12-24 06:04:53.894 358 15677.55 503.47 56986.56 88888.00 2002-12-24 06:04:54.894 358 15676.77 503.47 56986.20 88888.00 2002-12-24 06:04:55.894 358 15676.77 503.84 56986.44 88888.00 2002-12-24 06:04:56.894 358 15677.29 503.96 56986.69 88888.00 2002-12-24 06:04:57.894 358 15676.77 503.96 56985.46 88888.00 2002-12-24 06:04:58.894 358 15675.99 503.71 56986.56 88888.00 2002-12-24 06:04:59.894 358 15676.64 503.96 56986.07 88888.00 2002-12-24 06:05:00.894 358 15676.90 503.09 56986.69 88888.00 2002-12-24 06:05:01.894 358 15676.90 504.46 56986.81 88888.00 2002-12-24 06:05:02.894 358 15677.16 504.46 56986.69 88888.00 2002-12-24 06:05:03.894 358 15676.38 503.96 56986.20 88888.00 2002-12-24 06:05:04.894 358 15676.51 503.84 56986.32 88888.00 2002-12-24 06:05:05.894 358 15677.03 503.96 56986.44 88888.00 2002-12-24 06:05:06.894 358 15677.03 504.21 56985.83 88888.00 2002-12-24 06:05:07.894 358 15677.03 504.08 56985.83 88888.00 2002-12-24 06:05:08.894 358 15677.03 504.21 56986.56 88888.00 2002-12-24 06:05:09.894 358 15676.51 504.08 56986.56 88888.00 2002-12-24 06:05:10.894 358 15677.03 503.71 56986.44 88888.00 2002-12-24 06:05:11.894 358 15676.90 504.58 56986.81 88888.00 2002-12-24 06:05:12.894 358 15676.38 504.33 56986.69 88888.00 2002-12-24 06:05:13.894 358 15677.16 504.33 56986.44 88888.00 2002-12-24 06:05:14.894 358 15676.12 503.47 56986.56 88888.00 2002-12-24 06:05:15.894 358 15676.38 504.21 56985.95 88888.00 2002-12-24 06:05:16.894 358 15676.77 504.08 56986.07 88888.00 2002-12-24 06:05:17.894 358 15676.51 504.21 56985.83 88888.00 2002-12-24 06:05:18.894 358 15676.64 503.84 56985.71 88888.00 2002-12-24 06:05:19.894 358 15676.25 504.08 56986.32 88888.00 2002-12-24 06:05:20.894 358 15677.03 504.08 56986.56 88888.00 2002-12-24 06:05:21.894 358 15676.77 503.84 56986.44 88888.00 2002-12-24 06:05:22.894 358 15677.16 504.08 56986.32 88888.00 2002-12-24 06:05:23.894 358 15677.29 503.84 56986.07 88888.00 2002-12-24 06:05:24.894 358 15677.16 504.33 56985.95 88888.00 2002-12-24 06:05:25.894 358 15677.29 504.33 56985.71 88888.00 2002-12-24 06:05:26.894 358 15676.51 503.71 56986.07 88888.00 2002-12-24 06:05:27.894 358 15676.77 504.08 56986.20 88888.00 2002-12-24 06:05:28.894 358 15677.03 504.46 56986.56 88888.00 2002-12-24 06:05:29.894 358 15677.03 504.95 56985.95 88888.00 2002-12-24 06:05:30.894 358 15677.03 504.33 56986.69 88888.00 2002-12-24 06:05:31.894 358 15676.90 504.33 56985.83 88888.00 2002-12-24 06:05:32.894 358 15677.16 504.58 56985.71 88888.00 2002-12-24 06:05:33.894 358 15677.81 504.21 56986.44 88888.00 2002-12-24 06:05:34.894 358 15677.42 504.46 56986.32 88888.00 2002-12-24 06:05:35.894 358 15677.81 504.58 56985.71 88888.00 2002-12-24 06:05:36.894 358 15677.16 504.58 56986.69 88888.00 2002-12-24 06:05:37.894 358 15677.55 504.58 56985.59 88888.00 2002-12-24 06:05:38.894 358 15677.94 503.84 56985.59 88888.00 2002-12-24 06:05:39.894 358 15677.81 503.71 56985.83 88888.00 2002-12-24 06:05:40.894 358 15677.68 503.96 56986.07 88888.00 2002-12-24 06:05:41.894 358 15678.20 505.20 56985.46 88888.00 2002-12-24 06:05:42.894 358 15678.07 504.58 56985.95 88888.00 2002-12-24 06:05:43.894 358 15677.81 504.46 56985.71 88888.00 2002-12-24 06:05:44.894 358 15678.07 504.46 56986.44 88888.00 2002-12-24 06:05:45.894 358 15677.81 504.70 56985.95 88888.00 2002-12-24 06:05:46.894 358 15678.72 504.21 56986.07 88888.00 2002-12-24 06:05:47.894 358 15678.46 504.08 56985.59 88888.00 2002-12-24 06:05:48.894 358 15678.46 504.83 56986.56 88888.00 2002-12-24 06:05:49.894 358 15678.98 503.84 56986.07 88888.00 2002-12-24 06:05:50.894 358 15678.72 503.96 56986.56 88888.00 2002-12-24 06:05:51.894 358 15678.46 504.21 56985.34 88888.00 2002-12-24 06:05:52.894 358 15679.37 503.96 56986.20 88888.00 2002-12-24 06:05:53.894 358 15679.11 504.08 56985.83 88888.00 2002-12-24 06:05:54.894 358 15678.85 504.08 56986.07 88888.00 2002-12-24 06:05:55.894 358 15679.11 503.71 56986.56 88888.00 2002-12-24 06:05:56.894 358 15678.98 503.96 56986.20 88888.00 2002-12-24 06:05:57.894 358 15679.76 504.08 56986.20 88888.00 2002-12-24 06:05:58.894 358 15679.24 504.08 56986.20 88888.00 2002-12-24 06:05:59.894 358 15679.50 504.08 56986.07 88888.00 2002-12-24 06:06:00.894 358 15679.50 504.33 56986.81 88888.00 2002-12-24 06:06:01.894 358 15680.15 504.08 56986.32 88888.00 2002-12-24 06:06:02.894 358 15680.41 503.71 56986.56 88888.00 2002-12-24 06:06:03.894 358 15679.76 504.33 56985.95 88888.00 2002-12-24 06:06:04.894 358 15679.76 504.21 56986.07 88888.00 2002-12-24 06:06:05.894 358 15680.02 503.59 56985.83 88888.00 2002-12-24 06:06:06.894 358 15680.28 503.47 56986.07 88888.00 2002-12-24 06:06:07.894 358 15680.02 503.96 56986.07 88888.00 2002-12-24 06:06:08.894 358 15680.67 503.84 56986.20 88888.00 2002-12-24 06:06:09.894 358 15680.28 503.59 56985.59 88888.00 2002-12-24 06:06:10.894 358 15680.41 503.96 56986.32 88888.00 2002-12-24 06:06:11.894 358 15680.15 503.59 56986.07 88888.00 2002-12-24 06:06:12.894 358 15679.76 503.96 56986.20 88888.00 2002-12-24 06:06:13.894 358 15681.06 503.71 56986.69 88888.00 2002-12-24 06:06:14.894 358 15680.15 503.34 56986.56 88888.00 2002-12-24 06:06:15.894 358 15680.41 503.59 56986.20 88888.00 2002-12-24 06:06:16.894 358 15680.67 503.59 56986.69 88888.00 2002-12-24 06:06:17.894 358 15680.67 503.84 56986.69 88888.00 2002-12-24 06:06:18.894 358 15681.19 503.47 56986.44 88888.00 2002-12-24 06:06:19.894 358 15680.67 503.59 56986.32 88888.00 2002-12-24 06:06:20.894 358 15681.19 503.96 56986.32 88888.00 2002-12-24 06:06:21.894 358 15680.80 503.84 56986.32 88888.00 2002-12-24 06:06:22.894 358 15681.06 503.34 56986.93 88888.00 2002-12-24 06:06:23.894 358 15680.93 503.84 56986.44 88888.00 2002-12-24 06:06:24.894 358 15680.93 503.84 56985.95 88888.00 2002-12-24 06:06:25.894 358 15680.67 503.22 56985.83 88888.00 2002-12-24 06:06:26.894 358 15681.58 503.96 56987.30 88888.00 2002-12-24 06:06:27.894 358 15680.93 504.33 56986.44 88888.00 2002-12-24 06:06:28.894 358 15681.06 503.09 56986.44 88888.00 2002-12-24 06:06:29.894 358 15680.67 503.96 56986.81 88888.00 2002-12-24 06:06:30.894 358 15681.45 503.84 56987.66 88888.00 2002-12-24 06:06:31.894 358 15680.80 503.47 56987.18 88888.00 2002-12-24 06:06:32.894 358 15680.80 503.96 56986.81 88888.00 2002-12-24 06:06:33.894 358 15681.84 504.21 56986.81 88888.00 2002-12-24 06:06:34.894 358 15681.45 503.34 56986.93 88888.00 2002-12-24 06:06:35.894 358 15682.10 504.70 56986.44 88888.00 2002-12-24 06:06:36.894 358 15681.45 504.08 56986.81 88888.00 2002-12-24 06:06:37.894 358 15682.36 503.84 56987.18 88888.00 2002-12-24 06:06:38.894 358 15681.97 503.71 56986.81 88888.00 2002-12-24 06:06:39.894 358 15682.49 503.34 56987.18 88888.00 2002-12-24 06:06:40.894 358 15681.84 503.34 56986.69 88888.00 2002-12-24 06:06:41.894 358 15682.62 504.08 56987.30 88888.00 2002-12-24 06:06:42.894 358 15681.58 503.47 56986.93 88888.00 2002-12-24 06:06:43.894 358 15682.62 503.22 56987.54 88888.00 2002-12-24 06:06:44.894 358 15682.10 503.96 56987.18 88888.00 2002-12-24 06:06:45.894 358 15682.62 503.47 56986.81 88888.00 2002-12-24 06:06:46.894 358 15682.36 503.22 56987.05 88888.00 2002-12-24 06:06:47.894 358 15681.71 503.34 56986.44 88888.00 2002-12-24 06:06:48.894 358 15681.58 503.71 56987.54 88888.00 2002-12-24 06:06:49.894 358 15681.84 503.09 56986.56 88888.00 2002-12-24 06:06:50.894 358 15682.23 503.71 56987.30 88888.00 2002-12-24 06:06:51.894 358 15682.23 502.97 56987.05 88888.00 2002-12-24 06:06:52.894 358 15681.58 503.34 56987.18 88888.00 2002-12-24 06:06:53.894 358 15681.58 503.34 56987.30 88888.00 2002-12-24 06:06:54.894 358 15681.97 503.47 56987.18 88888.00 2002-12-24 06:06:55.894 358 15682.10 503.09 56987.42 88888.00 2002-12-24 06:06:56.894 358 15681.32 503.71 56987.42 88888.00 2002-12-24 06:06:57.894 358 15681.84 503.59 56987.30 88888.00 2002-12-24 06:06:58.894 358 15681.84 503.47 56987.18 88888.00 2002-12-24 06:06:59.894 358 15682.23 503.47 56987.54 88888.00 2002-12-24 06:07:00.894 358 15682.23 502.72 56987.42 88888.00 2002-12-24 06:07:01.894 358 15681.19 503.22 56986.81 88888.00 2002-12-24 06:07:02.894 358 15682.23 502.85 56987.42 88888.00 2002-12-24 06:07:03.894 358 15681.71 503.09 56987.30 88888.00 2002-12-24 06:07:04.894 358 15682.23 502.60 56987.66 88888.00 2002-12-24 06:07:05.894 358 15681.71 502.97 56987.18 88888.00 2002-12-24 06:07:06.894 358 15681.06 503.22 56987.30 88888.00 2002-12-24 06:07:07.894 358 15682.23 502.85 56987.30 88888.00 2002-12-24 06:07:08.894 358 15681.19 502.72 56987.05 88888.00 2002-12-24 06:07:09.894 358 15681.32 502.97 56987.18 88888.00 2002-12-24 06:07:10.894 358 15681.19 502.97 56987.05 88888.00 2002-12-24 06:07:11.894 358 15680.80 502.47 56987.66 88888.00 2002-12-24 06:07:12.894 358 15681.19 502.85 56986.69 88888.00 2002-12-24 06:07:13.894 358 15681.19 502.85 56987.30 88888.00 2002-12-24 06:07:14.894 358 15681.06 502.85 56986.93 88888.00 2002-12-24 06:07:15.894 358 15681.97 502.97 56987.66 88888.00 2002-12-24 06:07:16.894 358 15681.06 502.23 56987.79 88888.00 2002-12-24 06:07:17.894 358 15681.84 503.09 56987.66 88888.00 2002-12-24 06:07:18.894 358 15680.80 502.35 56987.05 88888.00 2002-12-24 06:07:19.894 358 15680.93 503.22 56987.91 88888.00 2002-12-24 06:07:20.894 358 15681.97 502.60 56987.91 88888.00 2002-12-24 06:07:21.894 358 15681.84 502.72 56987.54 88888.00 2002-12-24 06:07:22.894 358 15681.19 502.72 56988.03 88888.00 2002-12-24 06:07:23.894 358 15681.32 502.72 56987.66 88888.00 2002-12-24 06:07:24.894 358 15681.32 502.85 56987.42 88888.00 2002-12-24 06:07:25.894 358 15681.97 503.34 56987.54 88888.00 2002-12-24 06:07:26.894 358 15680.93 502.35 56987.54 88888.00 2002-12-24 06:07:27.894 358 15680.15 503.09 56987.30 88888.00 2002-12-24 06:07:28.894 358 15681.45 502.60 56987.18 88888.00 2002-12-24 06:07:29.894 358 15680.93 502.60 56987.79 88888.00 2002-12-24 06:07:30.894 358 15681.32 502.23 56987.66 88888.00 2002-12-24 06:07:31.894 358 15681.45 502.72 56987.79 88888.00 2002-12-24 06:07:32.894 358 15681.58 503.22 56987.66 88888.00 2002-12-24 06:07:33.894 358 15681.06 502.97 56987.54 88888.00 2002-12-24 06:07:34.894 358 15681.19 502.60 56986.93 88888.00 2002-12-24 06:07:35.894 358 15680.54 502.47 56987.30 88888.00 2002-12-24 06:07:36.894 358 15680.80 502.97 56987.30 88888.00 2002-12-24 06:07:37.894 358 15681.32 502.35 56987.54 88888.00 2002-12-24 06:07:38.894 358 15680.54 502.10 56987.18 88888.00 2002-12-24 06:07:39.894 358 15680.93 502.97 56987.30 88888.00 2002-12-24 06:07:40.894 358 15681.45 503.09 56987.30 88888.00 2002-12-24 06:07:41.894 358 15680.80 502.23 56987.79 88888.00 2002-12-24 06:07:42.894 358 15680.41 502.47 56987.91 88888.00 2002-12-24 06:07:43.894 358 15680.67 502.72 56987.66 88888.00 2002-12-24 06:07:44.894 358 15680.54 503.09 56987.66 88888.00 2002-12-24 06:07:45.894 358 15680.80 502.23 56987.18 88888.00 2002-12-24 06:07:46.894 358 15680.28 502.47 56987.54 88888.00 2002-12-24 06:07:47.894 358 15680.41 502.85 56987.54 88888.00 2002-12-24 06:07:48.894 358 15679.76 502.60 56987.79 88888.00 2002-12-24 06:07:49.894 358 15680.41 503.09 56987.91 88888.00 2002-12-24 06:07:50.894 358 15680.15 502.85 56988.15 88888.00 2002-12-24 06:07:51.894 358 15680.15 502.97 56987.79 88888.00 2002-12-24 06:07:52.894 358 15680.67 502.72 56987.79 88888.00 2002-12-24 06:07:53.894 358 15680.80 502.85 56988.40 88888.00 2002-12-24 06:07:54.894 358 15680.67 502.97 56988.28 88888.00 2002-12-24 06:07:55.894 358 15680.93 502.60 56987.30 88888.00 2002-12-24 06:07:56.894 358 15680.67 502.97 56987.79 88888.00 2002-12-24 06:07:57.894 358 15680.41 503.09 56987.91 88888.00 2002-12-24 06:07:58.894 358 15680.80 502.72 56987.30 88888.00 2002-12-24 06:07:59.894 358 15680.41 503.22 56987.79 88888.00 2002-12-24 06:08:00.894 358 15680.54 503.22 56987.05 88888.00 2002-12-24 06:08:01.894 358 15680.80 503.47 56987.54 88888.00 2002-12-24 06:08:02.894 358 15680.67 503.22 56988.03 88888.00 2002-12-24 06:08:03.894 358 15680.67 503.09 56987.42 88888.00 2002-12-24 06:08:04.894 358 15680.15 502.97 56988.28 88888.00 2002-12-24 06:08:05.894 358 15680.28 503.47 56987.66 88888.00 2002-12-24 06:08:06.894 358 15680.02 503.22 56988.40 88888.00 2002-12-24 06:08:07.894 358 15680.67 502.85 56987.79 88888.00 2002-12-24 06:08:08.894 358 15680.41 502.97 56987.66 88888.00 2002-12-24 06:08:09.894 358 15680.02 502.97 56987.79 88888.00 2002-12-24 06:08:10.894 358 15680.80 502.60 56988.40 88888.00 2002-12-24 06:08:11.894 358 15679.89 503.34 56988.28 88888.00 2002-12-24 06:08:12.894 358 15679.50 503.09 56987.66 88888.00 2002-12-24 06:08:13.894 358 15680.41 503.59 56988.03 88888.00 2002-12-24 06:08:14.894 358 15680.41 503.59 56988.52 88888.00 2002-12-24 06:08:15.894 358 15680.41 503.71 56988.03 88888.00 2002-12-24 06:08:16.894 358 15680.54 503.59 56987.79 88888.00 2002-12-24 06:08:17.894 358 15680.28 503.34 56987.30 88888.00 2002-12-24 06:08:18.894 358 15680.28 503.09 56988.52 88888.00 2002-12-24 06:08:19.894 358 15680.28 503.47 56987.91 88888.00 2002-12-24 06:08:20.894 358 15679.24 503.47 56988.15 88888.00 2002-12-24 06:08:21.894 358 15680.41 504.46 56987.66 88888.00 2002-12-24 06:08:22.894 358 15680.28 504.08 56988.40 88888.00 2002-12-24 06:08:23.894 358 15680.28 503.09 56987.42 88888.00 2002-12-24 06:08:24.894 358 15680.15 503.96 56988.40 88888.00 2002-12-24 06:08:25.894 358 15680.15 503.96 56988.52 88888.00 2002-12-24 06:08:26.894 358 15680.80 504.08 56988.15 88888.00 2002-12-24 06:08:27.894 358 15679.63 504.08 56988.15 88888.00 2002-12-24 06:08:28.894 358 15679.76 503.34 56988.89 88888.00 2002-12-24 06:08:29.894 358 15680.15 503.96 56988.15 88888.00 2002-12-24 06:08:30.894 358 15679.76 503.47 56988.28 88888.00 2002-12-24 06:08:31.894 358 15679.89 504.08 56987.79 88888.00 2002-12-24 06:08:32.894 358 15679.63 503.96 56987.79 88888.00 2002-12-24 06:08:33.894 358 15680.02 503.47 56987.91 88888.00 2002-12-24 06:08:34.894 358 15680.02 503.96 56987.54 88888.00 2002-12-24 06:08:35.894 358 15679.89 503.71 56987.79 88888.00 2002-12-24 06:08:36.894 358 15679.11 504.58 56987.79 88888.00 2002-12-24 06:08:37.894 358 15679.76 503.34 56988.15 88888.00 2002-12-24 06:08:38.894 358 15679.50 504.21 56988.40 88888.00 2002-12-24 06:08:39.894 358 15679.50 504.08 56988.40 88888.00 2002-12-24 06:08:40.894 358 15679.37 504.70 56988.15 88888.00 2002-12-24 06:08:41.894 358 15679.63 504.21 56987.30 88888.00 2002-12-24 06:08:42.894 358 15679.76 503.59 56988.64 88888.00 2002-12-24 06:08:43.894 358 15679.50 504.46 56988.15 88888.00 2002-12-24 06:08:44.894 358 15680.02 504.08 56988.28 88888.00 2002-12-24 06:08:45.894 358 15679.76 503.59 56988.15 88888.00 2002-12-24 06:08:46.894 358 15679.11 504.46 56988.40 88888.00 2002-12-24 06:08:47.894 358 15679.76 504.58 56988.40 88888.00 2002-12-24 06:08:48.894 358 15679.50 504.58 56988.15 88888.00 2002-12-24 06:08:49.894 358 15679.37 504.21 56987.91 88888.00 2002-12-24 06:08:50.894 358 15679.37 504.46 56987.66 88888.00 2002-12-24 06:08:51.894 358 15679.63 504.08 56987.42 88888.00 2002-12-24 06:08:52.894 358 15679.37 504.21 56988.15 88888.00 2002-12-24 06:08:53.894 358 15679.24 504.33 56988.15 88888.00 2002-12-24 06:08:54.894 358 15679.11 504.21 56988.03 88888.00 2002-12-24 06:08:55.894 358 15678.98 504.21 56988.28 88888.00 2002-12-24 06:08:56.894 358 15678.85 504.83 56988.28 88888.00 2002-12-24 06:08:57.894 358 15678.33 504.08 56988.28 88888.00 2002-12-24 06:08:58.894 358 15679.24 504.21 56987.54 88888.00 2002-12-24 06:08:59.894 358 15679.89 504.95 56988.40 88888.00 2002-12-24 06:09:00.894 358 15678.59 504.70 56988.03 88888.00 2002-12-24 06:09:01.894 358 15678.85 504.70 56987.30 88888.00 2002-12-24 06:09:02.894 358 15677.94 504.08 56988.77 88888.00 2002-12-24 06:09:03.894 358 15678.72 504.46 56987.79 88888.00 2002-12-24 06:09:04.894 358 15678.85 504.46 56987.91 88888.00 2002-12-24 06:09:05.894 358 15678.07 504.70 56987.66 88888.00 2002-12-24 06:09:06.894 358 15678.72 503.96 56988.15 88888.00 2002-12-24 06:09:07.894 358 15678.72 504.08 56988.28 88888.00 2002-12-24 06:09:08.894 358 15678.46 504.46 56987.79 88888.00 2002-12-24 06:09:09.894 358 15678.07 504.58 56988.40 88888.00 2002-12-24 06:09:10.894 358 15678.46 503.96 56988.03 88888.00 2002-12-24 06:09:11.894 358 15678.46 504.70 56987.05 88888.00 2002-12-24 06:09:12.894 358 15678.33 504.33 56988.40 88888.00 2002-12-24 06:09:13.894 358 15678.20 504.08 56988.15 88888.00 2002-12-24 06:09:14.894 358 15678.20 504.70 56988.03 88888.00 2002-12-24 06:09:15.894 358 15678.20 504.58 56988.15 88888.00 2002-12-24 06:09:16.894 358 15678.46 504.46 56987.42 88888.00 2002-12-24 06:09:17.894 358 15677.94 504.58 56987.79 88888.00 2002-12-24 06:09:18.894 358 15678.46 503.71 56988.15 88888.00 2002-12-24 06:09:19.894 358 15677.55 504.70 56987.42 88888.00 2002-12-24 06:09:20.894 358 15677.94 503.59 56987.54 88888.00 2002-12-24 06:09:21.894 358 15678.33 504.33 56987.54 88888.00 2002-12-24 06:09:22.894 358 15678.07 504.21 56987.42 88888.00 2002-12-24 06:09:23.894 358 15677.81 504.46 56987.18 88888.00 2002-12-24 06:09:24.894 358 15677.81 504.83 56987.66 88888.00 2002-12-24 06:09:25.894 358 15677.81 504.46 56987.54 88888.00 2002-12-24 06:09:26.894 358 15678.07 504.58 56987.66 88888.00 2002-12-24 06:09:27.894 358 15677.55 504.46 56987.18 88888.00 2002-12-24 06:09:28.894 358 15677.29 504.46 56988.03 88888.00 2002-12-24 06:09:29.894 358 15676.90 504.08 56987.30 88888.00 2002-12-24 06:09:30.894 358 15678.46 503.96 56987.66 88888.00 2002-12-24 06:09:31.894 358 15677.55 504.46 56987.30 88888.00 2002-12-24 06:09:32.894 358 15677.29 503.47 56987.05 88888.00 2002-12-24 06:09:33.894 358 15677.68 503.96 56987.42 88888.00 2002-12-24 06:09:34.894 358 15677.42 504.70 56986.81 88888.00 2002-12-24 06:09:35.894 358 15677.55 504.08 56987.42 88888.00 2002-12-24 06:09:36.894 358 15676.77 504.08 56987.05 88888.00 2002-12-24 06:09:37.894 358 15677.55 504.21 56987.18 88888.00 2002-12-24 06:09:38.894 358 15677.03 504.70 56987.05 88888.00 2002-12-24 06:09:39.894 358 15676.51 504.33 56987.42 88888.00 2002-12-24 06:09:40.894 358 15677.29 504.21 56986.20 88888.00 2002-12-24 06:09:41.894 358 15677.55 504.33 56987.18 88888.00 2002-12-24 06:09:42.894 358 15677.94 503.96 56986.93 88888.00 2002-12-24 06:09:43.894 358 15677.29 504.21 56987.18 88888.00 2002-12-24 06:09:44.894 358 15677.03 504.08 56986.56 88888.00 2002-12-24 06:09:45.894 358 15676.64 504.08 56986.81 88888.00 2002-12-24 06:09:46.894 358 15676.51 503.59 56986.69 88888.00 2002-12-24 06:09:47.894 358 15676.51 504.46 56987.05 88888.00 2002-12-24 06:09:48.894 358 15676.64 504.46 56986.32 88888.00 2002-12-24 06:09:49.894 358 15676.51 504.58 56986.44 88888.00 2002-12-24 06:09:50.894 358 15676.64 503.71 56986.81 88888.00 2002-12-24 06:09:51.894 358 15676.51 503.96 56985.83 88888.00 2002-12-24 06:09:52.894 358 15676.51 504.46 56986.56 88888.00 2002-12-24 06:09:53.894 358 15676.64 504.58 56986.56 88888.00 2002-12-24 06:09:54.894 358 15676.51 504.46 56986.32 88888.00 2002-12-24 06:09:55.894 358 15676.51 504.83 56985.59 88888.00 2002-12-24 06:09:56.894 358 15676.90 504.58 56986.07 88888.00 2002-12-24 06:09:57.894 358 15676.25 504.70 56986.07 88888.00 2002-12-24 06:09:58.894 358 15676.12 504.46 56986.20 88888.00 2002-12-24 06:09:59.894 358 15676.64 504.08 56986.20 88888.00 2002-12-24 06:10:00.894 358 15675.73 503.96 56986.07 88888.00 2002-12-24 06:10:01.894 358 15676.25 504.70 56985.83 88888.00 2002-12-24 06:10:02.894 358 15676.64 504.33 56986.20 88888.00 2002-12-24 06:10:03.894 358 15675.86 504.33 56985.95 88888.00 2002-12-24 06:10:04.894 358 15675.99 503.96 56985.95 88888.00 2002-12-24 06:10:05.894 358 15676.64 504.58 56986.07 88888.00 2002-12-24 06:10:06.894 358 15676.25 504.95 56985.95 88888.00 2002-12-24 06:10:07.894 358 15675.21 504.08 56986.32 88888.00 2002-12-24 06:10:08.894 358 15675.08 504.95 56985.95 88888.00 2002-12-24 06:10:09.894 358 15675.73 504.21 56985.59 88888.00 2002-12-24 06:10:10.894 358 15676.25 504.21 56986.07 88888.00 2002-12-24 06:10:11.894 358 15676.25 504.21 56985.83 88888.00 2002-12-24 06:10:12.894 358 15675.99 504.21 56985.59 88888.00 2002-12-24 06:10:13.894 358 15676.77 504.21 56986.20 88888.00 2002-12-24 06:10:14.894 358 15675.86 504.70 56985.83 88888.00 2002-12-24 06:10:15.894 358 15676.64 504.46 56985.71 88888.00 2002-12-24 06:10:16.894 358 15676.64 504.46 56985.59 88888.00 2002-12-24 06:10:17.894 358 15676.12 504.83 56986.32 88888.00 2002-12-24 06:10:18.894 358 15676.38 504.70 56985.10 88888.00 2002-12-24 06:10:19.894 358 15675.60 504.70 56986.07 88888.00 2002-12-24 06:10:20.894 358 15676.38 504.33 56986.07 88888.00 2002-12-24 06:10:21.894 358 15676.64 505.32 56985.83 88888.00 2002-12-24 06:10:22.894 358 15676.64 504.83 56985.83 88888.00 2002-12-24 06:10:23.894 358 15676.38 504.58 56985.46 88888.00 2002-12-24 06:10:24.894 358 15676.12 504.33 56986.07 88888.00 2002-12-24 06:10:25.894 358 15675.86 504.83 56985.46 88888.00 2002-12-24 06:10:26.894 358 15675.21 505.32 56985.59 88888.00 2002-12-24 06:10:27.894 358 15676.51 504.58 56985.34 88888.00 2002-12-24 06:10:28.894 358 15676.51 505.32 56984.98 88888.00 2002-12-24 06:10:29.894 358 15676.51 504.58 56985.59 88888.00 2002-12-24 06:10:30.894 358 15676.25 504.46 56985.71 88888.00 2002-12-24 06:10:31.894 358 15676.38 504.70 56985.34 88888.00 2002-12-24 06:10:32.894 358 15675.99 504.70 56985.34 88888.00 2002-12-24 06:10:33.894 358 15676.25 505.32 56985.10 88888.00 2002-12-24 06:10:34.894 358 15675.99 504.46 56985.59 88888.00 2002-12-24 06:10:35.894 358 15676.38 504.70 56985.22 88888.00 2002-12-24 06:10:36.894 358 15675.73 505.20 56985.22 88888.00 2002-12-24 06:10:37.894 358 15675.86 505.20 56985.10 88888.00 2002-12-24 06:10:38.894 358 15676.38 505.20 56985.71 88888.00 2002-12-24 06:10:39.894 358 15675.34 504.08 56984.73 88888.00 2002-12-24 06:10:40.894 358 15675.99 504.95 56985.10 88888.00 2002-12-24 06:10:41.894 358 15676.12 504.95 56984.85 88888.00 2002-12-24 06:10:42.894 358 15676.12 505.20 56985.10 88888.00 2002-12-24 06:10:43.894 358 15675.47 504.58 56985.10 88888.00 2002-12-24 06:10:44.894 358 15676.64 505.32 56984.85 88888.00 2002-12-24 06:10:45.894 358 15675.60 504.95 56984.98 88888.00 2002-12-24 06:10:46.894 358 15675.86 505.57 56984.73 88888.00 2002-12-24 06:10:47.894 358 15675.73 504.58 56985.71 88888.00 2002-12-24 06:10:48.894 358 15675.73 504.95 56985.10 88888.00 2002-12-24 06:10:49.894 358 15675.86 504.33 56984.73 88888.00 2002-12-24 06:10:50.894 358 15675.73 505.08 56985.22 88888.00 2002-12-24 06:10:51.894 358 15675.60 504.95 56984.36 88888.00 2002-12-24 06:10:52.894 358 15675.73 505.20 56984.36 88888.00 2002-12-24 06:10:53.894 358 15676.12 504.83 56984.98 88888.00 2002-12-24 06:10:54.894 358 15675.47 504.33 56984.36 88888.00 2002-12-24 06:10:55.894 358 15674.95 505.08 56984.61 88888.00 2002-12-24 06:10:56.894 358 15675.08 505.20 56983.88 88888.00 2002-12-24 06:10:57.894 358 15674.82 504.33 56984.36 88888.00 2002-12-24 06:10:58.894 358 15675.47 504.83 56984.12 88888.00 2002-12-24 06:10:59.894 358 15674.82 504.95 56984.36 88888.00 2002-12-24 06:11:00.894 358 15674.82 505.20 56984.24 88888.00 2002-12-24 06:11:01.894 358 15676.12 505.20 56984.36 88888.00 2002-12-24 06:11:02.894 358 15675.73 504.46 56984.61 88888.00 2002-12-24 06:11:03.894 358 15675.34 505.08 56984.24 88888.00 2002-12-24 06:11:04.894 358 15675.34 504.33 56984.24 88888.00 2002-12-24 06:11:05.894 358 15675.08 505.08 56984.24 88888.00 2002-12-24 06:11:06.894 358 15675.86 504.70 56983.39 88888.00 2002-12-24 06:11:07.894 358 15675.34 504.70 56984.36 88888.00 2002-12-24 06:11:08.894 358 15675.86 504.95 56984.48 88888.00 2002-12-24 06:11:09.894 358 15675.47 504.33 56983.63 88888.00 2002-12-24 06:11:10.894 358 15675.47 504.95 56983.51 88888.00 2002-12-24 06:11:11.894 358 15676.12 504.70 56984.36 88888.00 2002-12-24 06:11:12.894 358 15674.95 504.70 56983.51 88888.00 2002-12-24 06:11:13.894 358 15674.69 504.95 56984.48 88888.00 2002-12-24 06:11:14.894 358 15675.08 504.70 56984.00 88888.00 2002-12-24 06:11:15.894 358 15674.69 504.46 56983.88 88888.00 2002-12-24 06:11:16.894 358 15675.47 505.45 56983.26 88888.00 2002-12-24 06:11:17.894 358 15675.86 504.83 56983.75 88888.00 2002-12-24 06:11:18.894 358 15674.82 504.70 56983.63 88888.00 2002-12-24 06:11:19.894 358 15675.08 504.95 56983.75 88888.00 2002-12-24 06:11:20.894 358 15675.08 505.20 56983.39 88888.00 2002-12-24 06:11:21.894 358 15675.08 505.20 56983.39 88888.00 2002-12-24 06:11:22.894 358 15675.86 504.83 56983.75 88888.00 2002-12-24 06:11:23.894 358 15675.47 504.83 56983.14 88888.00 2002-12-24 06:11:24.894 358 15674.82 504.21 56983.02 88888.00 2002-12-24 06:11:25.894 358 15675.34 504.95 56983.51 88888.00 2002-12-24 06:11:26.894 358 15674.30 505.45 56983.26 88888.00 2002-12-24 06:11:27.894 358 15674.43 504.70 56983.02 88888.00 2002-12-24 06:11:28.894 358 15674.69 504.95 56983.26 88888.00 2002-12-24 06:11:29.894 358 15674.43 505.20 56983.63 88888.00 2002-12-24 06:11:30.894 358 15674.69 504.46 56983.51 88888.00 2002-12-24 06:11:31.894 358 15674.56 504.46 56983.39 88888.00 2002-12-24 06:11:32.894 358 15675.21 504.83 56983.51 88888.00 2002-12-24 06:11:33.894 358 15674.82 504.46 56982.53 88888.00 2002-12-24 06:11:34.894 358 15674.69 504.46 56982.89 88888.00 2002-12-24 06:11:35.894 358 15674.95 504.21 56983.02 88888.00 2002-12-24 06:11:36.894 358 15674.69 504.46 56982.89 88888.00 2002-12-24 06:11:37.894 358 15674.95 504.95 56983.02 88888.00 2002-12-24 06:11:38.894 358 15674.69 504.08 56983.02 88888.00 2002-12-24 06:11:39.894 358 15675.73 504.83 56982.53 88888.00 2002-12-24 06:11:40.894 358 15674.17 504.58 56982.89 88888.00 2002-12-24 06:11:41.894 358 15675.60 504.46 56982.77 88888.00 2002-12-24 06:11:42.894 358 15674.69 504.58 56982.89 88888.00 2002-12-24 06:11:43.894 358 15674.82 504.33 56982.89 88888.00 2002-12-24 06:11:44.894 358 15675.21 504.46 56983.02 88888.00 2002-12-24 06:11:45.894 358 15674.95 504.58 56982.89 88888.00 2002-12-24 06:11:46.894 358 15674.69 504.21 56983.14 88888.00 2002-12-24 06:11:47.894 358 15675.08 504.46 56982.77 88888.00 2002-12-24 06:11:48.894 358 15675.08 504.33 56982.65 88888.00 2002-12-24 06:11:49.894 358 15674.82 504.46 56982.65 88888.00 2002-12-24 06:11:50.894 358 15675.08 504.46 56982.65 88888.00 2002-12-24 06:11:51.894 358 15675.34 504.70 56982.53 88888.00 2002-12-24 06:11:52.894 358 15674.95 504.33 56982.41 88888.00 2002-12-24 06:11:53.894 358 15676.12 504.21 56983.02 88888.00 2002-12-24 06:11:54.894 358 15675.47 504.08 56982.65 88888.00 2002-12-24 06:11:55.894 358 15675.08 504.46 56982.89 88888.00 2002-12-24 06:11:56.894 358 15675.47 504.58 56982.29 88888.00 2002-12-24 06:11:57.894 358 15675.34 505.08 56982.04 88888.00 2002-12-24 06:11:58.894 358 15674.95 504.58 56982.41 88888.00 2002-12-24 06:11:59.894 358 15674.82 504.58 56981.92 88888.00 2002-12-24 06:12:00.894 358 15674.69 504.33 56982.77 88888.00 2002-12-24 06:12:01.894 358 15675.47 504.21 56982.29 88888.00 2002-12-24 06:12:02.894 358 15675.21 504.21 56982.04 88888.00 2002-12-24 06:12:03.894 358 15675.60 504.83 56982.04 88888.00 2002-12-24 06:12:04.894 358 15675.08 504.95 56982.65 88888.00 2002-12-24 06:12:05.894 358 15674.82 504.95 56982.04 88888.00 2002-12-24 06:12:06.894 358 15675.73 505.20 56982.16 88888.00 2002-12-24 06:12:07.894 358 15675.60 504.70 56981.80 88888.00 2002-12-24 06:12:08.894 358 15675.08 504.70 56982.04 88888.00 2002-12-24 06:12:09.894 358 15675.21 504.83 56982.16 88888.00 2002-12-24 06:12:10.894 358 15676.12 504.70 56982.65 88888.00 2002-12-24 06:12:11.894 358 15675.47 504.58 56982.53 88888.00 2002-12-24 06:12:12.894 358 15676.38 504.58 56982.41 88888.00 2002-12-24 06:12:13.894 358 15675.34 505.20 56982.29 88888.00 2002-12-24 06:12:14.894 358 15675.60 504.58 56982.29 88888.00 2002-12-24 06:12:15.894 358 15675.86 504.58 56982.29 88888.00 2002-12-24 06:12:16.894 358 15675.47 504.58 56981.67 88888.00 2002-12-24 06:12:17.894 358 15675.34 505.08 56982.29 88888.00 2002-12-24 06:12:18.894 358 15675.21 504.83 56982.41 88888.00 2002-12-24 06:12:19.894 358 15675.60 504.70 56982.89 88888.00 2002-12-24 06:12:20.894 358 15675.86 505.20 56981.92 88888.00 2002-12-24 06:12:21.894 358 15675.21 504.95 56982.29 88888.00 2002-12-24 06:12:22.894 358 15675.60 504.70 56981.80 88888.00 2002-12-24 06:12:23.894 358 15675.73 505.08 56981.92 88888.00 2002-12-24 06:12:24.894 358 15675.21 505.08 56982.65 88888.00 2002-12-24 06:12:25.894 358 15675.73 504.95 56982.65 88888.00 2002-12-24 06:12:26.894 358 15674.95 505.20 56982.77 88888.00 2002-12-24 06:12:27.894 358 15675.47 504.95 56981.92 88888.00 2002-12-24 06:12:28.894 358 15675.34 505.32 56981.67 88888.00 2002-12-24 06:12:29.894 358 15675.34 505.08 56981.43 88888.00 2002-12-24 06:12:30.894 358 15675.47 504.83 56981.67 88888.00 2002-12-24 06:12:31.894 358 15675.47 504.58 56982.16 88888.00 2002-12-24 06:12:32.894 358 15675.47 504.95 56981.92 88888.00 2002-12-24 06:12:33.894 358 15675.60 504.95 56981.67 88888.00 2002-12-24 06:12:34.894 358 15676.12 505.57 56982.41 88888.00 2002-12-24 06:12:35.894 358 15675.73 504.95 56981.67 88888.00 2002-12-24 06:12:36.894 358 15675.99 504.83 56982.41 88888.00 2002-12-24 06:12:37.894 358 15675.21 505.32 56981.92 88888.00 2002-12-24 06:12:38.894 358 15675.47 504.95 56981.67 88888.00 2002-12-24 06:12:39.894 358 15676.25 504.83 56982.41 88888.00 2002-12-24 06:12:40.894 358 15674.95 504.95 56981.67 88888.00 2002-12-24 06:12:41.894 358 15675.99 504.83 56982.16 88888.00 2002-12-24 06:12:42.894 358 15675.34 504.58 56982.41 88888.00 2002-12-24 06:12:43.894 358 15676.12 504.46 56981.80 88888.00 2002-12-24 06:12:44.894 358 15675.73 505.32 56981.67 88888.00 2002-12-24 06:12:45.894 358 15676.38 505.20 56982.16 88888.00 2002-12-24 06:12:46.894 358 15675.86 505.20 56982.04 88888.00 2002-12-24 06:12:47.894 358 15675.60 504.70 56982.29 88888.00 2002-12-24 06:12:48.894 358 15676.12 505.20 56981.18 88888.00 2002-12-24 06:12:49.894 358 15675.60 505.20 56982.16 88888.00 2002-12-24 06:12:50.894 358 15676.25 505.08 56982.04 88888.00 2002-12-24 06:12:51.894 358 15675.86 505.70 56981.67 88888.00 2002-12-24 06:12:52.894 358 15676.12 504.95 56982.16 88888.00 2002-12-24 06:12:53.894 358 15676.51 504.95 56982.04 88888.00 2002-12-24 06:12:54.894 358 15676.12 504.58 56982.41 88888.00 2002-12-24 06:12:55.894 358 15676.64 505.32 56982.29 88888.00 2002-12-24 06:12:56.894 358 15675.60 504.95 56981.55 88888.00 2002-12-24 06:12:57.894 358 15676.12 504.46 56981.92 88888.00 2002-12-24 06:12:58.894 358 15676.77 504.70 56982.04 88888.00 2002-12-24 06:12:59.894 358 15676.90 505.70 56982.41 88888.00 2002-12-24 06:13:00.894 358 15676.38 504.83 56981.55 88888.00 2002-12-24 06:13:01.894 358 15676.51 504.21 56981.92 88888.00 2002-12-24 06:13:02.894 358 15677.29 505.20 56981.55 88888.00 2002-12-24 06:13:03.894 358 15677.03 504.70 56982.16 88888.00 2002-12-24 06:13:04.894 358 15677.42 504.70 56982.04 88888.00 2002-12-24 06:13:05.894 358 15676.25 504.70 56982.41 88888.00 2002-12-24 06:13:06.894 358 15676.51 504.70 56982.16 88888.00 2002-12-24 06:13:07.894 358 15676.25 504.95 56982.16 88888.00 2002-12-24 06:13:08.894 358 15676.90 505.32 56981.67 88888.00 2002-12-24 06:13:09.894 358 15676.12 505.08 56981.31 88888.00 2002-12-24 06:13:10.894 358 15675.86 505.08 56982.04 88888.00 2002-12-24 06:13:11.894 358 15676.51 505.20 56982.41 88888.00 2002-12-24 06:13:12.894 358 15676.64 505.45 56981.92 88888.00 2002-12-24 06:13:13.894 358 15676.77 505.20 56981.43 88888.00 2002-12-24 06:13:14.894 358 15676.12 505.20 56981.31 88888.00 2002-12-24 06:13:15.894 358 15676.51 505.20 56981.31 88888.00 2002-12-24 06:13:16.894 358 15676.12 505.20 56981.92 88888.00 2002-12-24 06:13:17.894 358 15676.77 505.20 56981.92 88888.00 2002-12-24 06:13:18.894 358 15676.51 505.08 56982.53 88888.00 2002-12-24 06:13:19.894 358 15676.51 504.70 56982.29 88888.00 2002-12-24 06:13:20.894 358 15676.64 505.08 56981.92 88888.00 2002-12-24 06:13:21.894 358 15676.90 505.20 56981.80 88888.00 2002-12-24 06:13:22.894 358 15677.16 504.95 56981.55 88888.00 2002-12-24 06:13:23.894 358 15677.16 504.83 56982.16 88888.00 2002-12-24 06:13:24.894 358 15676.90 505.45 56982.16 88888.00 2002-12-24 06:13:25.894 358 15676.90 505.45 56981.80 88888.00 2002-12-24 06:13:26.894 358 15676.90 505.32 56981.80 88888.00 2002-12-24 06:13:27.894 358 15677.42 505.57 56981.92 88888.00 2002-12-24 06:13:28.894 358 15676.77 504.83 56982.16 88888.00 2002-12-24 06:13:29.894 358 15677.55 505.20 56981.80 88888.00 2002-12-24 06:13:30.894 358 15677.42 504.83 56982.04 88888.00 2002-12-24 06:13:31.894 358 15676.64 505.08 56981.92 88888.00 2002-12-24 06:13:32.894 358 15677.81 505.32 56982.53 88888.00 2002-12-24 06:13:33.894 358 15677.94 505.70 56982.53 88888.00 2002-12-24 06:13:34.894 358 15677.16 505.82 56982.53 88888.00 2002-12-24 06:13:35.894 358 15677.42 505.45 56982.29 88888.00 2002-12-24 06:13:36.894 358 15677.68 505.32 56982.29 88888.00 2002-12-24 06:13:37.894 358 15677.68 505.82 56982.29 88888.00 2002-12-24 06:13:38.894 358 15678.07 505.57 56982.04 88888.00 2002-12-24 06:13:39.894 358 15677.42 505.20 56981.67 88888.00 2002-12-24 06:13:40.894 358 15677.81 505.57 56982.41 88888.00 2002-12-24 06:13:41.894 358 15678.20 505.45 56981.80 88888.00 2002-12-24 06:13:42.894 358 15677.94 505.70 56982.53 88888.00 2002-12-24 06:13:43.894 358 15678.07 505.70 56982.16 88888.00 2002-12-24 06:13:44.894 358 15678.33 505.82 56982.41 88888.00 2002-12-24 06:13:45.894 358 15677.94 505.70 56982.41 88888.00 2002-12-24 06:13:46.894 358 15677.94 506.07 56982.16 88888.00 2002-12-24 06:13:47.894 358 15678.59 506.44 56982.53 88888.00 2002-12-24 06:13:48.894 358 15678.59 505.94 56982.89 88888.00 2002-12-24 06:13:49.894 358 15678.20 505.32 56983.02 88888.00 2002-12-24 06:13:50.894 358 15678.33 505.82 56982.89 88888.00 2002-12-24 06:13:51.894 358 15677.55 505.70 56982.77 88888.00 2002-12-24 06:13:52.894 358 15678.33 505.70 56982.41 88888.00 2002-12-24 06:13:53.894 358 15678.20 505.57 56982.16 88888.00 2002-12-24 06:13:54.894 358 15678.07 505.82 56981.80 88888.00 2002-12-24 06:13:55.894 358 15678.20 505.08 56982.77 88888.00 2002-12-24 06:13:56.894 358 15678.85 505.32 56982.89 88888.00 2002-12-24 06:13:57.894 358 15678.33 505.82 56982.65 88888.00 2002-12-24 06:13:58.894 358 15678.33 504.95 56983.39 88888.00 2002-12-24 06:13:59.894 358 15678.20 505.94 56982.53 88888.00 2002-12-24 06:14:00.894 358 15677.81 505.57 56982.65 88888.00 2002-12-24 06:14:01.894 358 15678.33 505.08 56983.14 88888.00 2002-12-24 06:14:02.894 358 15677.94 505.70 56983.14 88888.00 2002-12-24 06:14:03.894 358 15678.59 505.32 56982.41 88888.00 2002-12-24 06:14:04.894 358 15678.72 505.57 56982.89 88888.00 2002-12-24 06:14:05.894 358 15679.24 506.07 56982.65 88888.00 2002-12-24 06:14:06.894 358 15678.46 505.94 56982.41 88888.00 2002-12-24 06:14:07.894 358 15678.85 506.19 56983.39 88888.00 2002-12-24 06:14:08.894 358 15678.59 505.20 56983.02 88888.00 2002-12-24 06:14:09.894 358 15679.11 505.94 56983.02 88888.00 2002-12-24 06:14:10.894 358 15678.85 505.57 56983.88 88888.00 2002-12-24 06:14:11.894 358 15679.11 505.82 56983.14 88888.00 2002-12-24 06:14:12.894 358 15678.46 505.82 56982.89 88888.00 2002-12-24 06:14:13.894 358 15678.59 505.70 56983.39 88888.00 2002-12-24 06:14:14.894 358 15679.50 506.19 56982.77 88888.00 2002-12-24 06:14:15.894 358 15678.59 505.45 56983.51 88888.00 2002-12-24 06:14:16.894 358 15678.98 506.19 56983.14 88888.00 2002-12-24 06:14:17.894 358 15679.24 505.82 56983.14 88888.00 2002-12-24 06:14:18.894 358 15679.24 506.44 56983.75 88888.00 2002-12-24 06:14:19.894 358 15679.63 505.82 56983.14 88888.00 2002-12-24 06:14:20.894 358 15678.72 505.45 56983.63 88888.00 2002-12-24 06:14:21.894 358 15678.46 506.07 56983.51 88888.00 2002-12-24 06:14:22.894 358 15679.37 505.82 56982.77 88888.00 2002-12-24 06:14:23.894 358 15678.98 505.57 56982.89 88888.00 2002-12-24 06:14:24.894 358 15679.63 505.57 56983.14 88888.00 2002-12-24 06:14:25.894 358 15679.63 506.07 56983.02 88888.00 2002-12-24 06:14:26.894 358 15679.76 505.70 56982.77 88888.00 2002-12-24 06:14:27.894 358 15679.11 506.19 56983.39 88888.00 2002-12-24 06:14:28.894 358 15679.24 505.82 56982.77 88888.00 2002-12-24 06:14:29.894 358 15678.85 506.44 56983.39 88888.00 2002-12-24 06:14:30.894 358 15679.89 505.94 56983.39 88888.00 2002-12-24 06:14:31.894 358 15678.72 505.94 56983.51 88888.00 2002-12-24 06:14:32.894 358 15679.11 505.70 56983.26 88888.00 2002-12-24 06:14:33.894 358 15679.37 506.19 56982.65 88888.00 2002-12-24 06:14:34.894 358 15679.24 506.31 56983.14 88888.00 2002-12-24 06:14:35.894 358 15679.37 505.45 56983.63 88888.00 2002-12-24 06:14:36.894 358 15679.37 505.57 56983.39 88888.00 2002-12-24 06:14:37.894 358 15679.50 505.82 56983.14 88888.00 2002-12-24 06:14:38.894 358 15678.72 506.19 56982.77 88888.00 2002-12-24 06:14:39.894 358 15679.24 505.94 56983.39 88888.00 2002-12-24 06:14:40.894 358 15679.63 505.94 56983.14 88888.00 2002-12-24 06:14:41.894 358 15679.11 506.31 56983.14 88888.00 2002-12-24 06:14:42.894 358 15678.59 505.45 56982.77 88888.00 2002-12-24 06:14:43.894 358 15679.37 505.94 56983.26 88888.00 2002-12-24 06:14:44.894 358 15678.46 504.83 56982.77 88888.00 2002-12-24 06:14:45.894 358 15678.72 505.70 56983.14 88888.00 2002-12-24 06:14:46.894 358 15679.11 506.19 56983.63 88888.00 2002-12-24 06:14:47.894 358 15679.11 505.82 56983.88 88888.00 2002-12-24 06:14:48.894 358 15678.59 506.19 56983.39 88888.00 2002-12-24 06:14:49.894 358 15678.98 505.32 56983.02 88888.00 2002-12-24 06:14:50.894 358 15679.50 505.57 56983.02 88888.00 2002-12-24 06:14:51.894 358 15678.98 505.70 56983.39 88888.00 2002-12-24 06:14:52.894 358 15678.46 505.94 56983.39 88888.00 2002-12-24 06:14:53.894 358 15679.11 505.94 56983.39 88888.00 2002-12-24 06:14:54.894 358 15679.24 505.57 56983.02 88888.00 2002-12-24 06:14:55.894 358 15679.24 505.94 56983.39 88888.00 2002-12-24 06:14:56.894 358 15679.50 506.07 56982.89 88888.00 2002-12-24 06:14:57.894 358 15679.37 505.70 56983.51 88888.00 2002-12-24 06:14:58.894 358 15679.37 506.19 56983.75 88888.00 2002-12-24 06:14:59.894 358 15677.94 505.45 56982.89 88888.00 2002-12-24 06:15:00.894 358 15678.98 506.07 56983.63 88888.00 2002-12-24 06:15:01.894 358 15678.20 505.94 56983.39 88888.00 2002-12-24 06:15:02.894 358 15679.11 506.19 56983.14 88888.00 2002-12-24 06:15:03.894 358 15679.50 506.31 56983.39 88888.00 2002-12-24 06:15:04.894 358 15679.24 506.19 56983.02 88888.00 2002-12-24 06:15:05.894 358 15679.11 505.70 56983.26 88888.00 2002-12-24 06:15:06.894 358 15679.24 506.07 56983.63 88888.00 2002-12-24 06:15:07.894 358 15679.50 505.82 56983.26 88888.00 2002-12-24 06:15:08.894 358 15678.98 505.82 56983.39 88888.00 2002-12-24 06:15:09.894 358 15679.11 505.45 56982.65 88888.00 2002-12-24 06:15:10.894 358 15679.11 505.94 56983.51 88888.00 2002-12-24 06:15:11.894 358 15679.50 506.07 56983.75 88888.00 2002-12-24 06:15:12.894 358 15679.37 506.31 56983.51 88888.00 2002-12-24 06:15:13.894 358 15679.37 506.93 56983.63 88888.00 2002-12-24 06:15:14.894 358 15679.24 506.44 56983.26 88888.00 2002-12-24 06:15:15.894 358 15678.98 506.07 56982.89 88888.00 2002-12-24 06:15:16.894 358 15678.85 505.82 56984.00 88888.00 2002-12-24 06:15:17.894 358 15680.02 506.44 56983.26 88888.00 2002-12-24 06:15:18.894 358 15679.63 505.82 56982.89 88888.00 2002-12-24 06:15:19.894 358 15679.50 506.44 56983.39 88888.00 2002-12-24 06:15:20.894 358 15680.28 505.82 56983.63 88888.00 2002-12-24 06:15:21.894 358 15679.63 506.07 56983.02 88888.00 2002-12-24 06:15:22.894 358 15679.50 506.07 56983.75 88888.00 2002-12-24 06:15:23.894 358 15679.76 506.56 56983.51 88888.00 2002-12-24 06:15:24.894 358 15679.37 506.19 56983.51 88888.00 2002-12-24 06:15:25.894 358 15679.76 506.44 56983.51 88888.00 2002-12-24 06:15:26.894 358 15680.15 505.82 56983.14 88888.00 2002-12-24 06:15:27.894 358 15679.76 505.57 56983.02 88888.00 2002-12-24 06:15:28.894 358 15679.89 506.19 56983.75 88888.00 2002-12-24 06:15:29.894 358 15680.41 505.94 56983.39 88888.00 2002-12-24 06:15:30.894 358 15680.02 506.44 56983.26 88888.00 2002-12-24 06:15:31.894 358 15679.89 505.82 56983.51 88888.00 2002-12-24 06:15:32.894 358 15680.41 506.07 56983.26 88888.00 2002-12-24 06:15:33.894 358 15679.63 505.94 56983.14 88888.00 2002-12-24 06:15:34.894 358 15679.37 505.82 56983.26 88888.00 2002-12-24 06:15:35.894 358 15679.50 505.57 56983.63 88888.00 2002-12-24 06:15:36.894 358 15679.63 505.70 56983.88 88888.00 2002-12-24 06:15:37.894 358 15679.63 506.07 56983.39 88888.00 2002-12-24 06:15:38.894 358 15679.76 506.93 56983.39 88888.00 2002-12-24 06:15:39.894 358 15679.11 505.82 56983.75 88888.00 2002-12-24 06:15:40.894 358 15679.50 505.82 56983.88 88888.00 2002-12-24 06:15:41.894 358 15679.37 505.82 56983.26 88888.00 2002-12-24 06:15:42.894 358 15680.02 506.19 56983.88 88888.00 2002-12-24 06:15:43.894 358 15679.50 505.82 56983.63 88888.00 2002-12-24 06:15:44.894 358 15679.50 506.44 56983.26 88888.00 2002-12-24 06:15:45.894 358 15680.28 506.19 56983.39 88888.00 2002-12-24 06:15:46.894 358 15679.89 505.82 56984.00 88888.00 2002-12-24 06:15:47.894 358 15679.63 506.44 56984.48 88888.00 2002-12-24 06:15:48.894 358 15679.63 506.19 56984.00 88888.00 2002-12-24 06:15:49.894 358 15679.50 506.44 56983.63 88888.00 2002-12-24 06:15:50.894 358 15680.02 506.19 56984.73 88888.00 2002-12-24 06:15:51.894 358 15679.50 506.56 56984.00 88888.00 2002-12-24 06:15:52.894 358 15679.89 506.44 56984.00 88888.00 2002-12-24 06:15:53.894 358 15679.76 506.81 56983.75 88888.00 2002-12-24 06:15:54.894 358 15679.89 506.07 56983.88 88888.00 2002-12-24 06:15:55.894 358 15680.15 505.70 56984.24 88888.00 2002-12-24 06:15:56.894 358 15679.76 507.06 56983.75 88888.00 2002-12-24 06:15:57.894 358 15679.50 506.31 56983.14 88888.00 2002-12-24 06:15:58.894 358 15680.28 505.57 56984.00 88888.00 2002-12-24 06:15:59.894 358 15680.28 505.70 56984.36 88888.00 2002-12-24 06:16:00.894 358 15680.02 506.44 56984.24 88888.00 2002-12-24 06:16:01.894 358 15680.02 506.07 56984.73 88888.00 2002-12-24 06:16:02.894 358 15679.89 505.94 56983.88 88888.00 2002-12-24 06:16:03.894 358 15679.76 505.70 56984.85 88888.00 2002-12-24 06:16:04.894 358 15680.28 506.44 56984.00 88888.00 2002-12-24 06:16:05.894 358 15679.89 506.44 56984.61 88888.00 2002-12-24 06:16:06.894 358 15680.28 506.07 56983.51 88888.00 2002-12-24 06:16:07.894 358 15680.02 506.19 56983.75 88888.00 2002-12-24 06:16:08.894 358 15679.37 506.81 56983.88 88888.00 2002-12-24 06:16:09.894 358 15680.02 506.44 56984.00 88888.00 2002-12-24 06:16:10.894 358 15679.89 506.07 56984.48 88888.00 2002-12-24 06:16:11.894 358 15679.63 505.45 56984.12 88888.00 2002-12-24 06:16:12.894 358 15679.50 505.94 56984.00 88888.00 2002-12-24 06:16:13.894 358 15679.11 506.19 56983.75 88888.00 2002-12-24 06:16:14.894 358 15679.89 506.19 56983.51 88888.00 2002-12-24 06:16:15.894 358 15680.41 506.19 56984.36 88888.00 2002-12-24 06:16:16.894 358 15679.24 506.44 56984.48 88888.00 2002-12-24 06:16:17.894 358 15680.15 506.56 56984.12 88888.00 2002-12-24 06:16:18.894 358 15679.63 506.19 56984.36 88888.00 2002-12-24 06:16:19.894 358 15679.63 506.93 56984.12 88888.00 2002-12-24 06:16:20.894 358 15679.37 506.07 56984.36 88888.00 2002-12-24 06:16:21.894 358 15679.24 506.07 56984.48 88888.00 2002-12-24 06:16:22.894 358 15679.50 506.31 56983.63 88888.00 2002-12-24 06:16:23.894 358 15679.63 506.07 56984.24 88888.00 2002-12-24 06:16:24.894 358 15679.50 506.56 56984.48 88888.00 2002-12-24 06:16:25.894 358 15679.37 505.94 56983.75 88888.00 2002-12-24 06:16:26.894 358 15679.50 506.31 56984.24 88888.00 2002-12-24 06:16:27.894 358 15679.24 506.19 56984.61 88888.00 2002-12-24 06:16:28.894 358 15679.50 505.94 56983.63 88888.00 2002-12-24 06:16:29.894 358 15679.76 505.82 56984.24 88888.00 2002-12-24 06:16:30.894 358 15679.11 505.57 56984.24 88888.00 2002-12-24 06:16:31.894 358 15678.85 506.69 56984.48 88888.00 2002-12-24 06:16:32.894 358 15679.63 506.31 56984.85 88888.00 2002-12-24 06:16:33.894 358 15679.11 506.56 56984.12 88888.00 2002-12-24 06:16:34.894 358 15679.63 506.19 56984.24 88888.00 2002-12-24 06:16:35.894 358 15679.24 506.44 56984.24 88888.00 2002-12-24 06:16:36.894 358 15679.63 506.19 56984.85 88888.00 2002-12-24 06:16:37.894 358 15678.85 506.19 56984.00 88888.00 2002-12-24 06:16:38.894 358 15679.11 506.07 56984.48 88888.00 2002-12-24 06:16:39.894 358 15678.85 506.07 56984.48 88888.00 2002-12-24 06:16:40.894 358 15679.89 506.31 56984.36 88888.00 2002-12-24 06:16:41.894 358 15679.37 506.44 56984.48 88888.00 2002-12-24 06:16:42.894 358 15679.11 505.82 56984.98 88888.00 2002-12-24 06:16:43.894 358 15679.11 506.44 56984.61 88888.00 2002-12-24 06:16:44.894 358 15679.63 506.07 56983.75 88888.00 2002-12-24 06:16:45.894 358 15679.63 506.19 56984.12 88888.00 2002-12-24 06:16:46.894 358 15679.37 506.31 56984.73 88888.00 2002-12-24 06:16:47.894 358 15679.37 506.31 56984.73 88888.00 2002-12-24 06:16:48.894 358 15679.63 506.31 56984.48 88888.00 2002-12-24 06:16:49.894 358 15678.98 505.94 56984.73 88888.00 2002-12-24 06:16:50.894 358 15679.24 506.31 56984.48 88888.00 2002-12-24 06:16:51.894 358 15678.98 506.19 56984.12 88888.00 2002-12-24 06:16:52.894 358 15678.46 506.31 56984.73 88888.00 2002-12-24 06:16:53.894 358 15678.85 506.07 56984.12 88888.00 2002-12-24 06:16:54.894 358 15678.59 506.44 56984.61 88888.00 2002-12-24 06:16:55.894 358 15679.11 506.56 56984.36 88888.00 2002-12-24 06:16:56.894 358 15678.98 506.31 56984.98 88888.00 2002-12-24 06:16:57.894 358 15679.37 505.82 56984.73 88888.00 2002-12-24 06:16:58.894 358 15678.46 506.93 56984.36 88888.00 2002-12-24 06:16:59.894 358 15679.50 505.94 56985.22 88888.00 2002-12-24 06:17:00.894 358 15679.50 506.07 56984.36 88888.00 2002-12-24 06:17:01.894 358 15679.24 506.44 56984.73 88888.00 2002-12-24 06:17:02.894 358 15679.37 506.19 56985.22 88888.00 2002-12-24 06:17:03.894 358 15678.85 505.70 56985.34 88888.00 2002-12-24 06:17:04.894 358 15678.59 506.07 56984.73 88888.00 2002-12-24 06:17:05.894 358 15678.72 505.70 56984.36 88888.00 2002-12-24 06:17:06.894 358 15678.59 506.31 56984.36 88888.00 2002-12-24 06:17:07.894 358 15678.85 506.19 56984.12 88888.00 2002-12-24 06:17:08.894 358 15678.72 506.19 56984.61 88888.00 2002-12-24 06:17:09.894 358 15678.72 506.44 56983.63 88888.00 2002-12-24 06:17:10.894 358 15678.98 506.31 56984.12 88888.00 2002-12-24 06:17:11.894 358 15678.20 506.07 56983.88 88888.00 2002-12-24 06:17:12.894 358 15678.07 505.32 56984.73 88888.00 2002-12-24 06:17:13.894 358 15678.59 505.94 56984.48 88888.00 2002-12-24 06:17:14.894 358 15678.46 506.69 56983.88 88888.00 2002-12-24 06:17:15.894 358 15678.46 506.07 56984.48 88888.00 2002-12-24 06:17:16.894 358 15678.20 505.70 56984.12 88888.00 2002-12-24 06:17:17.894 358 15678.46 505.32 56984.61 88888.00 2002-12-24 06:17:18.894 358 15678.59 505.94 56984.61 88888.00 2002-12-24 06:17:19.894 358 15679.11 506.19 56984.85 88888.00 2002-12-24 06:17:20.894 358 15678.33 506.19 56984.61 88888.00 2002-12-24 06:17:21.894 358 15678.33 505.94 56984.61 88888.00 2002-12-24 06:17:22.894 358 15678.72 506.19 56984.61 88888.00 2002-12-24 06:17:23.894 358 15678.46 506.07 56984.73 88888.00 2002-12-24 06:17:24.894 358 15678.72 505.94 56984.36 88888.00 2002-12-24 06:17:25.894 358 15678.98 506.31 56984.73 88888.00 2002-12-24 06:17:26.894 358 15678.46 505.32 56984.73 88888.00 2002-12-24 06:17:27.894 358 15678.85 505.45 56984.85 88888.00 2002-12-24 06:17:28.894 358 15679.11 505.70 56984.12 88888.00 2002-12-24 06:17:29.894 358 15678.20 506.44 56984.24 88888.00 2002-12-24 06:17:30.894 358 15678.20 506.56 56984.98 88888.00 2002-12-24 06:17:31.894 358 15677.68 505.94 56984.61 88888.00 2002-12-24 06:17:32.894 358 15678.59 505.45 56984.61 88888.00 2002-12-24 06:17:33.894 358 15678.72 505.57 56984.48 88888.00 2002-12-24 06:17:34.894 358 15678.20 505.70 56984.48 88888.00 2002-12-24 06:17:35.894 358 15678.72 505.70 56983.75 88888.00 2002-12-24 06:17:36.894 358 15678.85 505.45 56984.48 88888.00 2002-12-24 06:17:37.894 358 15679.11 505.70 56984.73 88888.00 2002-12-24 06:17:38.894 358 15678.72 505.94 56984.48 88888.00 2002-12-24 06:17:39.894 358 15678.98 505.32 56984.98 88888.00 2002-12-24 06:17:40.894 358 15678.20 505.45 56984.85 88888.00 2002-12-24 06:17:41.894 358 15678.46 506.19 56984.00 88888.00 2002-12-24 06:17:42.894 358 15678.59 505.32 56984.61 88888.00 2002-12-24 06:17:43.894 358 15678.07 505.82 56984.36 88888.00 2002-12-24 06:17:44.894 358 15678.20 505.32 56984.73 88888.00 2002-12-24 06:17:45.894 358 15678.85 505.32 56984.61 88888.00 2002-12-24 06:17:46.894 358 15678.98 505.70 56984.85 88888.00 2002-12-24 06:17:47.894 358 15678.46 505.32 56985.10 88888.00 2002-12-24 06:17:48.894 358 15678.59 505.20 56984.24 88888.00 2002-12-24 06:17:49.894 358 15678.98 505.57 56984.73 88888.00 2002-12-24 06:17:50.894 358 15678.07 505.82 56984.24 88888.00 2002-12-24 06:17:51.894 358 15678.72 505.32 56984.98 88888.00 2002-12-24 06:17:52.894 358 15678.33 506.07 56984.24 88888.00 2002-12-24 06:17:53.894 358 15677.81 505.32 56984.36 88888.00 2002-12-24 06:17:54.894 358 15678.59 505.82 56984.12 88888.00 2002-12-24 06:17:55.894 358 15677.94 504.95 56984.73 88888.00 2002-12-24 06:17:56.894 358 15678.85 505.20 56984.48 88888.00 2002-12-24 06:17:57.894 358 15678.72 505.08 56984.61 88888.00 2002-12-24 06:17:58.894 358 15678.85 505.82 56983.88 88888.00 2002-12-24 06:17:59.894 358 15678.59 505.08 56984.24 88888.00 2002-12-24 06:18:00.894 358 15678.07 505.57 56984.98 88888.00 2002-12-24 06:18:01.894 358 15678.59 505.45 56984.00 88888.00 2002-12-24 06:18:02.894 358 15678.33 505.82 56984.24 88888.00 2002-12-24 06:18:03.894 358 15678.07 505.70 56983.88 88888.00 2002-12-24 06:18:04.894 358 15678.46 506.07 56984.12 88888.00 2002-12-24 06:18:05.894 358 15678.07 505.94 56984.36 88888.00 2002-12-24 06:18:06.894 358 15678.59 504.83 56984.24 88888.00 2002-12-24 06:18:07.894 358 15678.07 504.83 56984.24 88888.00 2002-12-24 06:18:08.894 358 15677.81 505.08 56984.48 88888.00 2002-12-24 06:18:09.894 358 15678.59 504.83 56984.24 88888.00 2002-12-24 06:18:10.894 358 15677.81 505.32 56984.24 88888.00 2002-12-24 06:18:11.894 358 15678.33 504.95 56984.24 88888.00 2002-12-24 06:18:12.894 358 15678.46 505.70 56984.48 88888.00 2002-12-24 06:18:13.894 358 15678.20 505.45 56983.88 88888.00 2002-12-24 06:18:14.894 358 15678.20 505.70 56984.48 88888.00 2002-12-24 06:18:15.894 358 15677.94 505.57 56984.61 88888.00 2002-12-24 06:18:16.894 358 15678.20 505.70 56984.61 88888.00 2002-12-24 06:18:17.894 358 15678.46 504.95 56984.24 88888.00 2002-12-24 06:18:18.894 358 15678.46 505.45 56984.73 88888.00 2002-12-24 06:18:19.894 358 15678.46 505.70 56984.48 88888.00 2002-12-24 06:18:20.894 358 15678.85 505.20 56984.36 88888.00 2002-12-24 06:18:21.894 358 15678.33 505.32 56984.12 88888.00 2002-12-24 06:18:22.894 358 15678.20 505.20 56984.48 88888.00 2002-12-24 06:18:23.894 358 15678.20 505.20 56984.73 88888.00 2002-12-24 06:18:24.894 358 15678.59 506.07 56984.73 88888.00 2002-12-24 06:18:25.894 358 15677.55 505.08 56984.24 88888.00 2002-12-24 06:18:26.894 358 15678.72 505.70 56984.48 88888.00 2002-12-24 06:18:27.894 358 15678.59 505.82 56984.48 88888.00 2002-12-24 06:18:28.894 358 15678.85 505.70 56984.98 88888.00 2002-12-24 06:18:29.894 358 15678.20 505.57 56984.98 88888.00 2002-12-24 06:18:30.894 358 15678.33 505.57 56983.88 88888.00 2002-12-24 06:18:31.894 358 15678.85 505.20 56984.98 88888.00 2002-12-24 06:18:32.894 358 15678.85 505.32 56984.85 88888.00 2002-12-24 06:18:33.894 358 15679.37 505.45 56984.12 88888.00 2002-12-24 06:18:34.894 358 15679.11 505.57 56984.85 88888.00 2002-12-24 06:18:35.894 358 15678.33 505.82 56984.48 88888.00 2002-12-24 06:18:36.894 358 15678.72 505.70 56984.12 88888.00 2002-12-24 06:18:37.894 358 15678.33 505.32 56984.98 88888.00 2002-12-24 06:18:38.894 358 15678.98 505.32 56984.61 88888.00 2002-12-24 06:18:39.894 358 15678.20 506.31 56984.36 88888.00 2002-12-24 06:18:40.894 358 15678.85 505.57 56985.34 88888.00 2002-12-24 06:18:41.894 358 15678.85 505.45 56984.98 88888.00 2002-12-24 06:18:42.894 358 15678.33 505.45 56984.48 88888.00 2002-12-24 06:18:43.894 358 15678.98 505.57 56984.73 88888.00 2002-12-24 06:18:44.894 358 15678.46 505.94 56984.48 88888.00 2002-12-24 06:18:45.894 358 15678.98 506.31 56984.85 88888.00 2002-12-24 06:18:46.894 358 15678.59 505.32 56984.73 88888.00 2002-12-24 06:18:47.894 358 15678.20 505.45 56984.73 88888.00 2002-12-24 06:18:48.894 358 15678.46 505.08 56984.73 88888.00 2002-12-24 06:18:49.894 358 15678.33 506.19 56984.61 88888.00 2002-12-24 06:18:50.894 358 15678.07 505.45 56984.61 88888.00 2002-12-24 06:18:51.894 358 15678.46 504.83 56984.98 88888.00 2002-12-24 06:18:52.894 358 15678.85 505.57 56984.48 88888.00 2002-12-24 06:18:53.894 358 15678.33 505.45 56985.22 88888.00 2002-12-24 06:18:54.894 358 15678.85 505.70 56984.12 88888.00 2002-12-24 06:18:55.894 358 15678.46 505.94 56984.36 88888.00 2002-12-24 06:18:56.894 358 15678.72 506.07 56984.73 88888.00 2002-12-24 06:18:57.894 358 15679.50 505.20 56984.98 88888.00 2002-12-24 06:18:58.894 358 15678.33 505.82 56984.61 88888.00 2002-12-24 06:18:59.894 358 15678.20 505.20 56984.61 88888.00 2002-12-24 06:19:00.894 358 15678.07 505.70 56984.85 88888.00 2002-12-24 06:19:01.894 358 15678.46 505.57 56984.61 88888.00 2002-12-24 06:19:02.894 358 15678.72 505.57 56984.48 88888.00 2002-12-24 06:19:03.894 358 15678.07 504.95 56984.73 88888.00 2002-12-24 06:19:04.894 358 15678.07 506.31 56984.24 88888.00 2002-12-24 06:19:05.894 358 15677.55 505.57 56984.48 88888.00 2002-12-24 06:19:06.895 358 15678.46 505.45 56984.85 88888.00 2002-12-24 06:19:07.895 358 15678.46 505.45 56985.22 88888.00 2002-12-24 06:19:08.895 358 15678.59 505.94 56984.61 88888.00 2002-12-24 06:19:09.895 358 15678.07 505.82 56984.98 88888.00 2002-12-24 06:19:10.895 358 15678.59 505.20 56984.61 88888.00 2002-12-24 06:19:11.895 358 15678.20 505.45 56985.10 88888.00 2002-12-24 06:19:12.895 358 15678.46 504.95 56984.98 88888.00 2002-12-24 06:19:13.895 358 15678.33 504.95 56984.73 88888.00 2002-12-24 06:19:14.895 358 15678.33 504.95 56984.85 88888.00 2002-12-24 06:19:15.895 358 15677.81 505.70 56984.61 88888.00 2002-12-24 06:19:16.895 358 15678.33 505.70 56985.22 88888.00 2002-12-24 06:19:17.895 358 15678.07 505.57 56984.48 88888.00 2002-12-24 06:19:18.895 358 15677.81 505.45 56984.85 88888.00 2002-12-24 06:19:19.895 358 15678.33 505.82 56984.36 88888.00 2002-12-24 06:19:20.895 358 15678.33 505.82 56984.61 88888.00 2002-12-24 06:19:21.895 358 15678.33 506.56 56984.48 88888.00 2002-12-24 06:19:22.895 358 15678.20 505.57 56984.24 88888.00 2002-12-24 06:19:23.895 358 15678.07 506.19 56984.61 88888.00 2002-12-24 06:19:24.895 358 15677.68 506.07 56984.85 88888.00 2002-12-24 06:19:25.895 358 15677.94 505.70 56984.98 88888.00 2002-12-24 06:19:26.895 358 15678.07 506.07 56984.48 88888.00 2002-12-24 06:19:27.895 358 15678.72 505.82 56984.85 88888.00 2002-12-24 06:19:28.895 358 15677.68 506.31 56984.48 88888.00 2002-12-24 06:19:29.895 358 15678.07 506.19 56985.10 88888.00 2002-12-24 06:19:30.895 358 15678.07 505.32 56984.24 88888.00 2002-12-24 06:19:31.895 358 15678.07 506.19 56984.24 88888.00 2002-12-24 06:19:32.895 358 15678.72 506.44 56984.61 88888.00 2002-12-24 06:19:33.895 358 15677.94 506.07 56984.36 88888.00 2002-12-24 06:19:34.895 358 15678.98 506.31 56985.22 88888.00 2002-12-24 06:19:35.895 358 15678.85 505.94 56984.98 88888.00 2002-12-24 06:19:36.895 358 15678.59 506.07 56985.34 88888.00 2002-12-24 06:19:37.895 358 15678.72 506.56 56984.73 88888.00 2002-12-24 06:19:38.895 358 15678.72 505.70 56985.71 88888.00 2002-12-24 06:19:39.895 358 15677.81 505.94 56984.48 88888.00 2002-12-24 06:19:40.895 358 15678.72 505.94 56983.88 88888.00 2002-12-24 06:19:41.895 358 15678.46 506.56 56984.73 88888.00 2002-12-24 06:19:42.895 358 15677.81 506.31 56984.36 88888.00 2002-12-24 06:19:43.895 358 15678.33 505.82 56984.85 88888.00 2002-12-24 06:19:44.895 358 15677.81 506.56 56985.22 88888.00 2002-12-24 06:19:45.895 358 15678.20 506.81 56984.98 88888.00 2002-12-24 06:19:46.895 358 15677.94 506.07 56983.88 88888.00 2002-12-24 06:19:47.895 358 15677.81 506.07 56984.73 88888.00 2002-12-24 06:19:48.895 358 15678.46 506.69 56985.46 88888.00 2002-12-24 06:19:49.895 358 15678.85 506.56 56984.73 88888.00 2002-12-24 06:19:50.895 358 15678.33 506.31 56984.85 88888.00 2002-12-24 06:19:51.895 358 15677.94 506.31 56984.98 88888.00 2002-12-24 06:19:52.895 358 15678.33 506.44 56984.85 88888.00 2002-12-24 06:19:53.895 358 15678.33 506.31 56984.73 88888.00 2002-12-24 06:19:54.895 358 15677.81 506.56 56984.73 88888.00 2002-12-24 06:19:55.895 358 15678.46 506.31 56984.85 88888.00 2002-12-24 06:19:56.895 358 15677.94 506.07 56984.85 88888.00 2002-12-24 06:19:57.895 358 15678.46 507.06 56984.61 88888.00 2002-12-24 06:19:58.895 358 15678.33 506.31 56984.85 88888.00 2002-12-24 06:19:59.895 358 15678.46 506.19 56984.85 88888.00 2002-12-24 06:20:00.895 358 15677.94 506.07 56984.85 88888.00 2002-12-24 06:20:01.895 358 15678.33 506.07 56984.73 88888.00 2002-12-24 06:20:02.895 358 15678.85 506.56 56984.61 88888.00 2002-12-24 06:20:03.895 358 15679.37 506.93 56984.73 88888.00 2002-12-24 06:20:04.895 358 15679.11 506.69 56984.73 88888.00 2002-12-24 06:20:05.895 358 15678.72 506.19 56984.98 88888.00 2002-12-24 06:20:06.895 358 15678.33 505.82 56984.98 88888.00 2002-12-24 06:20:07.895 358 15678.59 505.45 56984.85 88888.00 2002-12-24 06:20:08.895 358 15679.37 506.31 56984.73 88888.00 2002-12-24 06:20:09.895 358 15679.50 506.44 56984.85 88888.00 2002-12-24 06:20:10.895 358 15678.98 506.44 56984.85 88888.00 2002-12-24 06:20:11.895 358 15678.59 505.70 56984.73 88888.00 2002-12-24 06:20:12.895 358 15679.11 506.93 56984.73 88888.00 2002-12-24 06:20:13.895 358 15679.63 506.31 56984.85 88888.00 2002-12-24 06:20:14.895 358 15679.89 506.44 56985.10 88888.00 2002-12-24 06:20:15.895 358 15678.98 506.44 56985.10 88888.00 2002-12-24 06:20:16.895 358 15679.11 506.31 56985.34 88888.00 2002-12-24 06:20:17.895 358 15678.85 506.19 56985.10 88888.00 2002-12-24 06:20:18.895 358 15678.85 506.31 56985.10 88888.00 2002-12-24 06:20:19.895 358 15678.46 506.56 56984.73 88888.00 2002-12-24 06:20:20.895 358 15679.11 506.19 56985.34 88888.00 2002-12-24 06:20:21.895 358 15679.24 506.69 56984.98 88888.00 2002-12-24 06:20:22.895 358 15679.24 506.19 56985.22 88888.00 2002-12-24 06:20:23.895 358 15679.50 506.69 56985.22 88888.00 2002-12-24 06:20:24.895 358 15679.50 506.81 56984.85 88888.00 2002-12-24 06:20:25.895 358 15679.63 506.31 56984.98 88888.00 2002-12-24 06:20:26.895 358 15678.85 506.44 56984.98 88888.00 2002-12-24 06:20:27.895 358 15678.59 505.45 56985.46 88888.00 2002-12-24 06:20:28.895 358 15678.98 506.07 56985.22 88888.00 2002-12-24 06:20:29.895 358 15678.98 506.69 56985.22 88888.00 2002-12-24 06:20:30.895 358 15679.24 506.44 56985.10 88888.00 2002-12-24 06:20:31.895 358 15679.11 505.32 56984.85 88888.00 2002-12-24 06:20:32.895 358 15679.50 507.06 56984.85 88888.00 2002-12-24 06:20:33.895 358 15679.24 507.06 56984.61 88888.00 2002-12-24 06:20:34.895 358 15678.72 506.19 56985.59 88888.00 2002-12-24 06:20:35.895 358 15678.59 506.56 56985.34 88888.00 2002-12-24 06:20:36.895 358 15679.24 505.94 56985.10 88888.00 2002-12-24 06:20:37.895 358 15680.02 506.44 56985.59 88888.00 2002-12-24 06:20:38.895 358 15680.02 506.19 56985.83 88888.00 2002-12-24 06:20:39.895 358 15678.46 506.56 56985.34 88888.00 2002-12-24 06:20:40.895 358 15679.24 505.82 56984.98 88888.00 2002-12-24 06:20:41.895 358 15679.24 507.18 56985.59 88888.00 2002-12-24 06:20:42.895 358 15679.24 505.82 56984.73 88888.00 2002-12-24 06:20:43.895 358 15680.15 506.19 56985.83 88888.00 2002-12-24 06:20:44.895 358 15679.37 506.31 56985.83 88888.00 2002-12-24 06:20:45.895 358 15679.24 506.19 56985.10 88888.00 2002-12-24 06:20:46.895 358 15679.37 506.69 56985.59 88888.00 2002-12-24 06:20:47.895 358 15679.24 506.69 56985.46 88888.00 2002-12-24 06:20:48.895 358 15678.85 506.19 56985.10 88888.00 2002-12-24 06:20:49.895 358 15678.59 506.31 56985.95 88888.00 2002-12-24 06:20:50.895 358 15678.59 506.81 56985.71 88888.00 2002-12-24 06:20:51.895 358 15679.63 506.19 56985.71 88888.00 2002-12-24 06:20:52.895 358 15678.85 506.69 56985.46 88888.00 2002-12-24 06:20:53.895 358 15678.98 506.07 56985.83 88888.00 2002-12-24 06:20:54.895 358 15679.50 507.06 56985.83 88888.00 2002-12-24 06:20:55.895 358 15679.11 506.81 56985.59 88888.00 2002-12-24 06:20:56.895 358 15679.37 506.69 56985.22 88888.00 2002-12-24 06:20:57.895 358 15678.98 506.07 56986.07 88888.00 2002-12-24 06:20:58.895 358 15679.37 506.31 56985.83 88888.00 2002-12-24 06:20:59.895 358 15678.85 506.19 56985.59 88888.00 2002-12-24 06:21:00.895 358 15679.24 506.56 56985.83 88888.00 2002-12-24 06:21:01.895 358 15679.63 506.19 56985.59 88888.00 2002-12-24 06:21:02.895 358 15679.89 506.69 56985.34 88888.00 2002-12-24 06:21:03.895 358 15679.50 506.69 56985.46 88888.00 2002-12-24 06:21:04.895 358 15678.59 506.69 56985.71 88888.00 2002-12-24 06:21:05.895 358 15679.76 505.82 56985.83 88888.00 2002-12-24 06:21:06.895 358 15679.37 506.69 56985.71 88888.00 2002-12-24 06:21:07.895 358 15678.98 506.19 56985.10 88888.00 2002-12-24 06:21:08.895 358 15679.37 506.69 56985.46 88888.00 2002-12-24 06:21:09.895 358 15680.28 506.56 56985.95 88888.00 2002-12-24 06:21:10.895 358 15679.63 506.93 56985.46 88888.00 2002-12-24 06:21:11.895 358 15679.37 506.93 56985.71 88888.00 2002-12-24 06:21:12.895 358 15679.63 506.56 56985.46 88888.00 2002-12-24 06:21:13.895 358 15680.28 506.93 56985.71 88888.00 2002-12-24 06:21:14.895 358 15679.76 505.82 56985.59 88888.00 2002-12-24 06:21:15.895 358 15679.63 506.81 56985.34 88888.00 2002-12-24 06:21:16.895 358 15679.50 506.56 56985.71 88888.00 2002-12-24 06:21:17.895 358 15678.85 507.18 56985.22 88888.00 2002-12-24 06:21:18.895 358 15679.37 506.44 56985.95 88888.00 2002-12-24 06:21:19.895 358 15680.54 506.56 56985.83 88888.00 2002-12-24 06:21:20.895 358 15679.89 506.44 56985.95 88888.00 2002-12-24 06:21:21.895 358 15679.89 506.44 56985.95 88888.00 2002-12-24 06:21:22.895 358 15679.76 506.93 56985.83 88888.00 2002-12-24 06:21:23.895 358 15679.37 507.06 56986.20 88888.00 2002-12-24 06:21:24.895 358 15680.67 506.69 56986.32 88888.00 2002-12-24 06:21:25.895 358 15679.76 506.44 56985.71 88888.00 2002-12-24 06:21:26.895 358 15679.89 505.82 56985.59 88888.00 2002-12-24 06:21:27.895 358 15680.28 506.93 56985.71 88888.00 2002-12-24 06:21:28.895 358 15679.50 507.18 56985.71 88888.00 2002-12-24 06:21:29.895 358 15679.24 506.81 56985.22 88888.00 2002-12-24 06:21:30.895 358 15679.89 506.93 56986.32 88888.00 2002-12-24 06:21:31.895 358 15679.50 506.56 56985.71 88888.00 2002-12-24 06:21:32.895 358 15679.63 506.69 56985.95 88888.00 2002-12-24 06:21:33.895 358 15679.24 506.31 56986.07 88888.00 2002-12-24 06:21:34.895 358 15680.15 506.81 56985.71 88888.00 2002-12-24 06:21:35.895 358 15679.63 506.56 56986.69 88888.00 2002-12-24 06:21:36.895 358 15680.02 506.31 56985.59 88888.00 2002-12-24 06:21:37.895 358 15680.15 506.07 56986.07 88888.00 2002-12-24 06:21:38.895 358 15680.15 506.81 56985.10 88888.00 2002-12-24 06:21:39.895 358 15679.63 506.44 56986.81 88888.00 2002-12-24 06:21:40.895 358 15680.41 506.56 56985.59 88888.00 2002-12-24 06:21:41.895 358 15680.02 506.81 56986.20 88888.00 2002-12-24 06:21:42.895 358 15679.76 507.31 56985.34 88888.00 2002-12-24 06:21:43.895 358 15679.76 506.69 56985.95 88888.00 2002-12-24 06:21:44.895 358 15679.89 506.44 56985.83 88888.00 2002-12-24 06:21:45.895 358 15680.02 506.69 56985.83 88888.00 2002-12-24 06:21:46.895 358 15679.63 506.56 56986.32 88888.00 2002-12-24 06:21:47.895 358 15680.41 506.44 56985.95 88888.00 2002-12-24 06:21:48.895 358 15680.28 506.56 56985.10 88888.00 2002-12-24 06:21:49.895 358 15680.67 506.93 56985.71 88888.00 2002-12-24 06:21:50.895 358 15679.89 506.44 56985.83 88888.00 2002-12-24 06:21:51.895 358 15680.80 506.56 56986.07 88888.00 2002-12-24 06:21:52.895 358 15679.89 506.56 56986.20 88888.00 2002-12-24 06:21:53.895 358 15680.28 507.43 56986.20 88888.00 2002-12-24 06:21:54.895 358 15680.67 506.69 56986.32 88888.00 2002-12-24 06:21:55.895 358 15680.02 506.56 56986.20 88888.00 2002-12-24 06:21:56.895 358 15680.28 506.56 56986.32 88888.00 2002-12-24 06:21:57.895 358 15679.89 506.31 56986.20 88888.00 2002-12-24 06:21:58.895 358 15679.76 506.81 56986.07 88888.00 2002-12-24 06:21:59.895 358 15680.02 506.19 56985.71 88888.00 2002-12-24 06:22:00.895 358 15679.63 506.81 56986.07 88888.00 2002-12-24 06:22:01.895 358 15680.41 506.44 56985.71 88888.00 2002-12-24 06:22:02.895 358 15680.28 506.69 56985.95 88888.00 2002-12-24 06:22:03.895 358 15680.28 506.69 56986.07 88888.00 2002-12-24 06:22:04.895 358 15680.15 505.94 56986.20 88888.00 2002-12-24 06:22:05.895 358 15680.67 506.81 56985.83 88888.00 2002-12-24 06:22:06.895 358 15680.54 506.69 56986.56 88888.00 2002-12-24 06:22:07.895 358 15679.89 506.81 56986.07 88888.00 2002-12-24 06:22:08.895 358 15680.54 506.19 56986.20 88888.00 2002-12-24 06:22:09.895 358 15680.41 506.81 56985.95 88888.00 2002-12-24 06:22:10.895 358 15680.28 506.69 56985.95 88888.00 2002-12-24 06:22:11.895 358 15680.41 506.93 56986.07 88888.00 2002-12-24 06:22:12.895 358 15680.15 506.44 56986.56 88888.00 2002-12-24 06:22:13.895 358 15680.28 505.82 56986.56 88888.00 2002-12-24 06:22:14.895 358 15680.93 506.56 56986.32 88888.00 2002-12-24 06:22:15.895 358 15680.67 506.69 56986.20 88888.00 2002-12-24 06:22:16.895 358 15680.02 506.69 56986.20 88888.00 2002-12-24 06:22:17.895 358 15680.93 506.56 56986.56 88888.00 2002-12-24 06:22:18.895 358 15680.28 505.70 56986.69 88888.00 2002-12-24 06:22:19.895 358 15680.54 506.07 56985.95 88888.00 2002-12-24 06:22:20.895 358 15680.28 506.07 56986.69 88888.00 2002-12-24 06:22:21.895 358 15680.15 506.19 56986.20 88888.00 2002-12-24 06:22:22.895 358 15681.06 506.44 56985.95 88888.00 2002-12-24 06:22:23.895 358 15680.80 506.44 56986.81 88888.00 2002-12-24 06:22:24.895 358 15680.80 505.70 56986.56 88888.00 2002-12-24 06:22:25.895 358 15680.93 506.19 56986.81 88888.00 2002-12-24 06:22:26.895 358 15680.41 506.69 56986.32 88888.00 2002-12-24 06:22:27.895 358 15681.19 506.31 56986.56 88888.00 2002-12-24 06:22:28.895 358 15680.41 506.44 56986.56 88888.00 2002-12-24 06:22:29.895 358 15680.54 506.81 56986.44 88888.00 2002-12-24 06:22:30.895 358 15680.41 506.31 56986.07 88888.00 2002-12-24 06:22:31.895 358 15680.02 505.70 56986.81 88888.00 2002-12-24 06:22:32.895 358 15679.76 505.94 56986.69 88888.00 2002-12-24 06:22:33.895 358 15679.76 506.31 56985.95 88888.00 2002-12-24 06:22:34.895 358 15679.37 506.19 56986.56 88888.00 2002-12-24 06:22:35.895 358 15679.37 506.44 56986.56 88888.00 2002-12-24 06:22:36.895 358 15680.02 506.19 56986.20 88888.00 2002-12-24 06:22:37.895 358 15680.15 506.93 56985.83 88888.00 2002-12-24 06:22:38.895 358 15680.67 506.56 56986.32 88888.00 2002-12-24 06:22:39.895 358 15680.54 506.44 56986.44 88888.00 2002-12-24 06:22:40.895 358 15680.67 506.31 56986.81 88888.00 2002-12-24 06:22:41.895 358 15680.28 506.44 56986.44 88888.00 2002-12-24 06:22:42.895 358 15680.41 506.31 56986.20 88888.00 2002-12-24 06:22:43.895 358 15680.28 506.44 56986.07 88888.00 2002-12-24 06:22:44.895 358 15680.41 507.18 56986.32 88888.00 2002-12-24 06:22:45.895 358 15681.06 506.56 56986.07 88888.00 2002-12-24 06:22:46.895 358 15680.67 506.56 56986.93 88888.00 2002-12-24 06:22:47.895 358 15681.84 506.19 56986.56 88888.00 2002-12-24 06:22:48.895 358 15681.06 506.44 56986.81 88888.00 2002-12-24 06:22:49.895 358 15681.45 506.69 56986.93 88888.00 2002-12-24 06:22:50.895 358 15681.06 507.18 56986.44 88888.00 2002-12-24 06:22:51.895 358 15681.32 506.81 56986.69 88888.00 2002-12-24 06:22:52.895 358 15681.19 506.69 56986.69 88888.00 2002-12-24 06:22:53.895 358 15681.06 506.69 56986.69 88888.00 2002-12-24 06:22:54.895 358 15681.58 506.69 56986.81 88888.00 2002-12-24 06:22:55.895 358 15681.19 506.93 56986.69 88888.00 2002-12-24 06:22:56.895 358 15681.45 507.06 56986.56 88888.00 2002-12-24 06:22:57.895 358 15680.80 506.07 56986.56 88888.00 2002-12-24 06:22:58.895 358 15681.19 506.93 56986.44 88888.00 2002-12-24 06:22:59.895 358 15680.93 506.44 56987.18 88888.00 2002-12-24 06:23:00.895 358 15681.06 507.06 56986.81 88888.00 2002-12-24 06:23:01.895 358 15680.80 506.69 56987.18 88888.00 2002-12-24 06:23:02.895 358 15681.32 507.18 56986.69 88888.00 2002-12-24 06:23:03.895 358 15680.54 506.93 56986.69 88888.00 2002-12-24 06:23:04.895 358 15681.32 506.56 56987.05 88888.00 2002-12-24 06:23:05.895 358 15680.67 506.69 56986.81 88888.00 2002-12-24 06:23:06.895 358 15681.19 506.56 56986.93 88888.00 2002-12-24 06:23:07.895 358 15680.67 506.44 56987.18 88888.00 2002-12-24 06:23:08.895 358 15680.02 507.43 56986.93 88888.00 2002-12-24 06:23:09.895 358 15680.67 506.81 56986.56 88888.00 2002-12-24 06:23:10.895 358 15680.54 507.06 56986.81 88888.00 2002-12-24 06:23:11.895 358 15680.41 507.06 56987.18 88888.00 2002-12-24 06:23:12.895 358 15680.02 506.69 56987.05 88888.00 2002-12-24 06:23:13.895 358 15680.28 507.31 56986.69 88888.00 2002-12-24 06:23:14.895 358 15680.41 506.56 56986.44 88888.00 2002-12-24 06:23:15.895 358 15680.67 506.93 56987.05 88888.00 2002-12-24 06:23:16.895 358 15680.67 506.93 56987.54 88888.00 2002-12-24 06:23:17.895 358 15681.19 506.81 56987.30 88888.00 2002-12-24 06:23:18.895 358 15680.28 506.69 56987.18 88888.00 2002-12-24 06:23:19.895 358 15680.28 506.69 56987.30 88888.00 2002-12-24 06:23:20.895 358 15680.15 506.44 56987.42 88888.00 2002-12-24 06:23:21.895 358 15680.28 506.81 56987.30 88888.00 2002-12-24 06:23:22.895 358 15679.63 506.81 56986.93 88888.00 2002-12-24 06:23:23.895 358 15680.02 507.06 56987.18 88888.00 2002-12-24 06:23:24.895 358 15679.63 506.93 56986.93 88888.00 2002-12-24 06:23:25.895 358 15679.50 506.69 56987.30 88888.00 2002-12-24 06:23:26.895 358 15679.89 506.44 56987.18 88888.00 2002-12-24 06:23:27.895 358 15680.28 506.93 56987.42 88888.00 2002-12-24 06:23:28.895 358 15680.02 506.31 56987.42 88888.00 2002-12-24 06:23:29.895 358 15679.11 506.44 56987.18 88888.00 2002-12-24 06:23:30.895 358 15679.50 506.44 56986.93 88888.00 2002-12-24 06:23:31.895 358 15679.11 506.69 56986.69 88888.00 2002-12-24 06:23:32.895 358 15679.76 506.69 56986.81 88888.00 2002-12-24 06:23:33.895 358 15679.11 506.69 56987.66 88888.00 2002-12-24 06:23:34.895 358 15679.24 506.81 56986.56 88888.00 2002-12-24 06:23:35.895 358 15679.24 506.69 56987.30 88888.00 2002-12-24 06:23:36.895 358 15679.76 506.19 56987.30 88888.00 2002-12-24 06:23:37.895 358 15679.24 507.18 56986.69 88888.00 2002-12-24 06:23:38.895 358 15678.98 506.07 56986.93 88888.00 2002-12-24 06:23:39.895 358 15679.50 505.94 56986.93 88888.00 2002-12-24 06:23:40.895 358 15678.85 506.44 56987.30 88888.00 2002-12-24 06:23:41.895 358 15678.72 506.07 56987.42 88888.00 2002-12-24 06:23:42.895 358 15679.11 506.56 56987.18 88888.00 2002-12-24 06:23:43.895 358 15678.59 506.31 56987.18 88888.00 2002-12-24 06:23:44.895 358 15678.46 506.56 56986.81 88888.00 2002-12-24 06:23:45.895 358 15678.85 505.57 56986.56 88888.00 2002-12-24 06:23:46.895 358 15678.59 506.19 56986.32 88888.00 2002-12-24 06:23:47.895 358 15679.37 506.19 56986.56 88888.00 2002-12-24 06:23:48.895 358 15678.07 506.07 56986.93 88888.00 2002-12-24 06:23:49.895 358 15679.24 506.19 56987.30 88888.00 2002-12-24 06:23:50.895 358 15678.46 506.44 56986.56 88888.00 2002-12-24 06:23:51.895 358 15678.98 506.07 56986.44 88888.00 2002-12-24 06:23:52.895 358 15678.72 506.31 56986.56 88888.00 2002-12-24 06:23:53.895 358 15678.72 506.31 56986.69 88888.00 2002-12-24 06:23:54.895 358 15678.20 506.19 56986.69 88888.00 2002-12-24 06:23:55.895 358 15678.72 505.70 56986.81 88888.00 2002-12-24 06:23:56.895 358 15678.07 506.19 56987.05 88888.00 2002-12-24 06:23:57.895 358 15678.85 506.31 56986.81 88888.00 2002-12-24 06:23:58.895 358 15678.33 505.45 56987.05 88888.00 2002-12-24 06:23:59.895 358 15678.46 505.70 56987.18 88888.00 2002-12-24 06:24:00.895 358 15678.85 505.57 56986.93 88888.00 2002-12-24 06:24:01.895 358 15678.33 505.32 56986.93 88888.00 2002-12-24 06:24:02.895 358 15678.59 506.07 56986.56 88888.00 2002-12-24 06:24:03.895 358 15678.72 505.45 56986.56 88888.00 2002-12-24 06:24:04.895 358 15678.46 505.82 56986.20 88888.00 2002-12-24 06:24:05.895 358 15678.85 506.07 56986.56 88888.00 2002-12-24 06:24:06.895 358 15679.50 505.32 56987.05 88888.00 2002-12-24 06:24:07.895 358 15678.46 505.45 56986.44 88888.00 2002-12-24 06:24:08.895 358 15678.46 504.83 56986.69 88888.00 2002-12-24 06:24:09.895 358 15678.72 505.20 56986.20 88888.00 2002-12-24 06:24:10.895 358 15678.72 505.08 56986.56 88888.00 2002-12-24 06:24:11.895 358 15678.07 506.19 56986.81 88888.00 2002-12-24 06:24:12.895 358 15678.20 505.57 56986.81 88888.00 2002-12-24 06:24:13.895 358 15678.59 505.57 56986.69 88888.00 2002-12-24 06:24:14.895 358 15678.59 505.20 56986.69 88888.00 2002-12-24 06:24:15.895 358 15678.33 504.95 56986.07 88888.00 2002-12-24 06:24:16.895 358 15677.94 505.70 56987.42 88888.00 2002-12-24 06:24:17.895 358 15678.20 505.70 56986.93 88888.00 2002-12-24 06:24:18.895 358 15678.33 505.45 56987.42 88888.00 2002-12-24 06:24:19.895 358 15678.07 505.08 56987.05 88888.00 2002-12-24 06:24:20.895 358 15678.46 505.32 56986.44 88888.00 2002-12-24 06:24:21.895 358 15678.33 505.94 56987.05 88888.00 2002-12-24 06:24:22.895 358 15678.98 505.20 56986.81 88888.00 2002-12-24 06:24:23.895 358 15678.46 505.45 56986.44 88888.00 2002-12-24 06:24:24.895 358 15678.59 505.45 56986.44 88888.00 2002-12-24 06:24:25.895 358 15678.98 505.45 56986.32 88888.00 2002-12-24 06:24:26.895 358 15678.59 505.32 56986.93 88888.00 2002-12-24 06:24:27.895 358 15678.72 505.57 56986.69 88888.00 2002-12-24 06:24:28.895 358 15678.33 504.95 56986.07 88888.00 2002-12-24 06:24:29.895 358 15678.59 505.70 56986.69 88888.00 2002-12-24 06:24:30.895 358 15678.33 504.95 56986.20 88888.00 2002-12-24 06:24:31.895 358 15677.94 505.32 56986.81 88888.00 2002-12-24 06:24:32.895 358 15677.81 505.32 56986.44 88888.00 2002-12-24 06:24:33.895 358 15678.46 505.82 56986.56 88888.00 2002-12-24 06:24:34.895 358 15678.20 504.95 56986.44 88888.00 2002-12-24 06:24:35.895 358 15678.20 505.20 56986.93 88888.00 2002-12-24 06:24:36.895 358 15678.33 505.08 56986.93 88888.00 2002-12-24 06:24:37.895 358 15678.07 505.57 56985.95 88888.00 2002-12-24 06:24:38.895 358 15677.68 505.08 56986.56 88888.00 2002-12-24 06:24:39.895 358 15678.33 505.20 56986.20 88888.00 2002-12-24 06:24:40.895 358 15678.46 505.32 56986.32 88888.00 2002-12-24 06:24:41.895 358 15678.07 505.32 56986.44 88888.00 2002-12-24 06:24:42.895 358 15678.33 505.20 56986.44 88888.00 2002-12-24 06:24:43.895 358 15678.07 505.57 56985.95 88888.00 2002-12-24 06:24:44.895 358 15678.59 504.95 56986.20 88888.00 2002-12-24 06:24:45.895 358 15678.20 505.45 56985.71 88888.00 2002-12-24 06:24:46.895 358 15678.46 504.70 56986.69 88888.00 2002-12-24 06:24:47.895 358 15678.72 505.32 56986.32 88888.00 2002-12-24 06:24:48.895 358 15678.07 504.83 56986.44 88888.00 2002-12-24 06:24:49.895 358 15678.20 505.32 56986.69 88888.00 2002-12-24 06:24:50.895 358 15677.94 505.20 56986.93 88888.00 2002-12-24 06:24:51.895 358 15678.33 504.95 56986.69 88888.00 2002-12-24 06:24:52.895 358 15678.07 505.20 56986.56 88888.00 2002-12-24 06:24:53.895 358 15677.42 504.70 56986.20 88888.00 2002-12-24 06:24:54.895 358 15677.94 504.70 56985.83 88888.00 2002-12-24 06:24:55.895 358 15678.07 505.20 56986.56 88888.00 2002-12-24 06:24:56.895 358 15677.94 504.83 56986.44 88888.00 2002-12-24 06:24:57.895 358 15678.07 504.08 56986.44 88888.00 2002-12-24 06:24:58.895 358 15677.94 504.70 56986.69 88888.00 2002-12-24 06:24:59.895 358 15677.81 505.57 56986.32 88888.00 2002-12-24 06:25:00.895 358 15677.94 504.83 56986.44 88888.00 2002-12-24 06:25:01.895 358 15678.46 505.08 56986.44 88888.00 2002-12-24 06:25:02.895 358 15677.16 505.08 56986.69 88888.00 2002-12-24 06:25:03.895 358 15677.68 505.08 56986.20 88888.00 2002-12-24 06:25:04.895 358 15677.16 504.83 56986.32 88888.00 2002-12-24 06:25:05.895 358 15677.03 504.70 56985.95 88888.00 2002-12-24 06:25:06.895 358 15677.29 504.83 56986.20 88888.00 2002-12-24 06:25:07.895 358 15677.29 504.83 56986.81 88888.00 2002-12-24 06:25:08.895 358 15678.07 504.46 56986.07 88888.00 2002-12-24 06:25:09.895 358 15677.68 504.58 56986.44 88888.00 2002-12-24 06:25:10.895 358 15677.29 504.21 56985.83 88888.00 2002-12-24 06:25:11.895 358 15677.16 505.08 56986.69 88888.00 2002-12-24 06:25:12.895 358 15677.29 505.08 56985.59 88888.00 2002-12-24 06:25:13.895 358 15676.90 504.46 56986.81 88888.00 2002-12-24 06:25:14.895 358 15676.64 504.58 56986.44 88888.00 2002-12-24 06:25:15.895 358 15676.64 504.46 56986.07 88888.00 2002-12-24 06:25:16.895 358 15676.38 505.32 56986.32 88888.00 2002-12-24 06:25:17.895 358 15676.38 505.08 56986.07 88888.00 2002-12-24 06:25:18.895 358 15677.42 504.33 56986.07 88888.00 2002-12-24 06:25:19.895 358 15676.25 504.33 56986.32 88888.00 2002-12-24 06:25:20.895 358 15677.03 505.20 56985.59 88888.00 2002-12-24 06:25:21.895 358 15676.51 505.08 56985.95 88888.00 2002-12-24 06:25:22.895 358 15676.38 505.20 56985.95 88888.00 2002-12-24 06:25:23.895 358 15676.12 504.58 56986.56 88888.00 2002-12-24 06:25:24.895 358 15676.38 504.58 56985.34 88888.00 2002-12-24 06:25:25.895 358 15675.99 505.08 56986.32 88888.00 2002-12-24 06:25:26.895 358 15676.90 504.58 56986.07 88888.00 2002-12-24 06:25:27.895 358 15675.60 504.95 56986.07 88888.00 2002-12-24 06:25:28.895 358 15675.99 504.58 56985.95 88888.00 2002-12-24 06:25:29.895 358 15675.99 504.46 56985.83 88888.00 2002-12-24 06:25:30.895 358 15675.86 504.70 56985.71 88888.00 2002-12-24 06:25:31.895 358 15676.25 504.46 56984.85 88888.00 2002-12-24 06:25:32.895 358 15675.99 504.08 56986.20 88888.00 2002-12-24 06:25:33.895 358 15676.12 504.33 56985.71 88888.00 2002-12-24 06:25:34.895 358 15675.73 504.70 56985.71 88888.00 2002-12-24 06:25:35.895 358 15675.86 504.21 56986.20 88888.00 2002-12-24 06:25:36.895 358 15676.64 503.96 56985.95 88888.00 2002-12-24 06:25:37.895 358 15676.77 504.46 56985.95 88888.00 2002-12-24 06:25:38.895 358 15676.77 504.58 56985.34 88888.00 2002-12-24 06:25:39.895 358 15676.25 504.08 56985.34 88888.00 2002-12-24 06:25:40.895 358 15676.38 504.33 56985.71 88888.00 2002-12-24 06:25:41.895 358 15676.12 504.21 56985.46 88888.00 2002-12-24 06:25:42.895 358 15676.38 504.08 56985.71 88888.00 2002-12-24 06:25:43.895 358 15676.77 503.96 56986.20 88888.00 2002-12-24 06:25:44.895 358 15676.90 504.08 56985.22 88888.00 2002-12-24 06:25:45.895 358 15676.51 504.08 56985.22 88888.00 2002-12-24 06:25:46.895 358 15675.99 504.46 56985.71 88888.00 2002-12-24 06:25:47.895 358 15677.03 503.71 56984.61 88888.00 2002-12-24 06:25:48.895 358 15675.86 503.96 56985.22 88888.00 2002-12-24 06:25:49.895 358 15675.73 504.21 56985.34 88888.00 2002-12-24 06:25:50.895 358 15676.25 504.21 56985.71 88888.00 2002-12-24 06:25:51.895 358 15676.51 504.21 56986.07 88888.00 2002-12-24 06:25:52.895 358 15675.86 503.59 56985.59 88888.00 2002-12-24 06:25:53.895 358 15675.73 504.70 56985.46 88888.00 2002-12-24 06:25:54.895 358 15676.12 503.96 56984.98 88888.00 2002-12-24 06:25:55.895 358 15675.21 503.84 56985.22 88888.00 2002-12-24 06:25:56.895 358 15676.25 503.71 56985.46 88888.00 2002-12-24 06:25:57.895 358 15676.64 504.08 56985.34 88888.00 2002-12-24 06:25:58.895 358 15676.64 503.59 56985.83 88888.00 2002-12-24 06:25:59.895 358 15676.64 503.71 56985.95 88888.00 2002-12-24 06:26:00.895 358 15676.12 504.08 56985.95 88888.00 2002-12-24 06:26:01.895 358 15676.64 503.59 56985.46 88888.00 2002-12-24 06:26:02.895 358 15676.25 504.21 56985.10 88888.00 2002-12-24 06:26:03.895 358 15676.77 504.08 56985.34 88888.00 2002-12-24 06:26:04.895 358 15676.64 504.08 56985.22 88888.00 2002-12-24 06:26:05.895 358 15677.29 504.95 56985.46 88888.00 2002-12-24 06:26:06.895 358 15677.03 503.96 56986.20 88888.00 2002-12-24 06:26:07.895 358 15677.29 504.46 56985.10 88888.00 2002-12-24 06:26:08.895 358 15677.03 504.33 56984.98 88888.00 2002-12-24 06:26:09.895 358 15676.64 504.70 56985.34 88888.00 2002-12-24 06:26:10.895 358 15676.38 504.21 56986.07 88888.00 2002-12-24 06:26:11.895 358 15677.16 504.21 56984.98 88888.00 2002-12-24 06:26:12.895 358 15677.29 504.08 56985.10 88888.00 2002-12-24 06:26:13.895 358 15676.38 504.21 56985.46 88888.00 2002-12-24 06:26:14.895 358 15676.77 504.70 56984.73 88888.00 2002-12-24 06:26:15.895 358 15676.51 504.58 56985.59 88888.00 2002-12-24 06:26:16.895 358 15676.25 503.59 56984.98 88888.00 2002-12-24 06:26:17.895 358 15677.03 504.95 56985.34 88888.00 2002-12-24 06:26:18.895 358 15676.25 504.46 56985.59 88888.00 2002-12-24 06:26:19.895 358 15677.03 504.21 56985.46 88888.00 2002-12-24 06:26:20.895 358 15677.16 504.21 56985.46 88888.00 2002-12-24 06:26:21.895 358 15676.38 504.33 56985.46 88888.00 2002-12-24 06:26:22.895 358 15676.12 504.21 56984.98 88888.00 2002-12-24 06:26:23.895 358 15676.12 504.33 56985.83 88888.00 2002-12-24 06:26:24.895 358 15676.51 504.21 56985.71 88888.00 2002-12-24 06:26:25.895 358 15676.51 504.46 56986.20 88888.00 2002-12-24 06:26:26.895 358 15675.99 504.33 56985.34 88888.00 2002-12-24 06:26:27.895 358 15677.03 504.21 56985.95 88888.00 2002-12-24 06:26:28.895 358 15676.77 504.46 56985.22 88888.00 2002-12-24 06:26:29.895 358 15677.03 504.21 56985.59 88888.00 2002-12-24 06:26:30.895 358 15676.38 504.58 56985.83 88888.00 2002-12-24 06:26:31.895 358 15676.90 503.96 56985.22 88888.00 2002-12-24 06:26:32.895 358 15675.99 503.71 56985.22 88888.00 2002-12-24 06:26:33.895 358 15676.77 504.21 56985.22 88888.00 2002-12-24 06:26:34.895 358 15676.77 503.96 56985.71 88888.00 2002-12-24 06:26:35.895 358 15675.99 503.84 56985.71 88888.00 2002-12-24 06:26:36.895 358 15676.77 503.84 56985.10 88888.00 2002-12-24 06:26:37.895 358 15676.25 503.84 56984.85 88888.00 2002-12-24 06:26:38.895 358 15676.77 504.58 56985.46 88888.00 2002-12-24 06:26:39.895 358 15676.64 504.21 56985.34 88888.00 2002-12-24 06:26:40.895 358 15676.77 504.08 56985.22 88888.00 2002-12-24 06:26:41.895 358 15676.38 503.84 56985.83 88888.00 2002-12-24 06:26:42.895 358 15676.38 504.33 56985.22 88888.00 2002-12-24 06:26:43.895 358 15676.25 504.21 56985.59 88888.00 2002-12-24 06:26:44.895 358 15676.25 504.70 56985.22 88888.00 2002-12-24 06:26:45.895 358 15676.38 505.08 56984.85 88888.00 2002-12-24 06:26:46.895 358 15676.51 504.58 56985.46 88888.00 2002-12-24 06:26:47.895 358 15675.73 504.33 56985.34 88888.00 2002-12-24 06:26:48.895 358 15676.51 504.21 56985.22 88888.00 2002-12-24 06:26:49.895 358 15677.03 504.83 56985.34 88888.00 2002-12-24 06:26:50.895 358 15677.03 504.33 56985.46 88888.00 2002-12-24 06:26:51.895 358 15676.38 504.21 56985.34 88888.00 2002-12-24 06:26:52.895 358 15675.60 504.33 56985.59 88888.00 2002-12-24 06:26:53.895 358 15676.51 504.21 56985.10 88888.00 2002-12-24 06:26:54.895 358 15676.25 504.58 56985.46 88888.00 2002-12-24 06:26:55.895 358 15676.77 504.33 56985.83 88888.00 2002-12-24 06:26:56.895 358 15677.03 504.70 56984.36 88888.00 2002-12-24 06:26:57.895 358 15675.99 504.33 56984.85 88888.00 2002-12-24 06:26:58.895 358 15675.86 504.95 56984.98 88888.00 2002-12-24 06:26:59.895 358 15677.03 504.46 56985.46 88888.00 2002-12-24 06:27:00.895 358 15676.51 504.70 56985.10 88888.00 2002-12-24 06:27:01.895 358 15676.38 504.70 56984.98 88888.00 2002-12-24 06:27:02.895 358 15676.90 504.21 56984.73 88888.00 2002-12-24 06:27:03.895 358 15676.51 504.33 56985.22 88888.00 2002-12-24 06:27:04.895 358 15676.90 505.08 56985.83 88888.00 2002-12-24 06:27:05.895 358 15677.29 504.70 56985.46 88888.00 2002-12-24 06:27:06.895 358 15676.51 504.21 56985.71 88888.00 2002-12-24 06:27:07.895 358 15676.64 504.46 56984.85 88888.00 2002-12-24 06:27:08.895 358 15676.64 505.45 56985.22 88888.00 2002-12-24 06:27:09.895 358 15676.64 505.20 56985.59 88888.00 2002-12-24 06:27:10.895 358 15677.81 504.08 56984.73 88888.00 2002-12-24 06:27:11.895 358 15677.68 504.83 56985.10 88888.00 2002-12-24 06:27:12.895 358 15677.68 504.46 56985.22 88888.00 2002-12-24 06:27:13.895 358 15677.16 504.83 56985.34 88888.00 2002-12-24 06:27:14.895 358 15677.68 505.32 56985.95 88888.00 2002-12-24 06:27:15.895 358 15677.94 504.95 56985.59 88888.00 2002-12-24 06:27:16.895 358 15677.29 504.21 56984.61 88888.00 2002-12-24 06:27:17.895 358 15677.42 505.08 56985.34 88888.00 2002-12-24 06:27:18.895 358 15678.07 504.33 56985.34 88888.00 2002-12-24 06:27:19.895 358 15678.07 504.46 56985.71 88888.00 2002-12-24 06:27:20.895 358 15678.46 504.33 56985.46 88888.00 2002-12-24 06:27:21.895 358 15677.81 504.21 56984.85 88888.00 2002-12-24 06:27:22.895 358 15678.07 504.46 56985.10 88888.00 2002-12-24 06:27:23.895 358 15677.68 504.83 56985.83 88888.00 2002-12-24 06:27:24.895 358 15677.68 504.83 56984.85 88888.00 2002-12-24 06:27:25.895 358 15678.59 505.08 56985.10 88888.00 2002-12-24 06:27:26.895 358 15677.81 504.95 56985.34 88888.00 2002-12-24 06:27:27.895 358 15678.33 504.46 56985.71 88888.00 2002-12-24 06:27:28.895 358 15678.33 504.46 56985.10 88888.00 2002-12-24 06:27:29.895 358 15677.29 504.83 56984.98 88888.00 2002-12-24 06:27:30.895 358 15678.20 504.33 56984.73 88888.00 2002-12-24 06:27:31.895 358 15678.33 505.20 56985.46 88888.00 2002-12-24 06:27:32.895 358 15679.11 504.83 56985.46 88888.00 2002-12-24 06:27:33.895 358 15678.98 504.83 56985.95 88888.00 2002-12-24 06:27:34.895 358 15678.20 504.95 56985.59 88888.00 2002-12-24 06:27:35.895 358 15678.98 505.45 56985.10 88888.00 2002-12-24 06:27:36.895 358 15679.11 505.08 56985.46 88888.00 2002-12-24 06:27:37.895 358 15679.37 504.95 56985.46 88888.00 2002-12-24 06:27:38.895 358 15678.85 504.95 56985.22 88888.00 2002-12-24 06:27:39.895 358 15679.76 505.20 56986.07 88888.00 2002-12-24 06:27:40.895 358 15679.50 505.32 56985.22 88888.00 2002-12-24 06:27:41.895 358 15679.24 504.95 56985.71 88888.00 2002-12-24 06:27:42.895 358 15679.24 505.57 56985.71 88888.00 2002-12-24 06:27:43.895 358 15679.63 504.95 56985.83 88888.00 2002-12-24 06:27:44.895 358 15679.50 505.08 56985.95 88888.00 2002-12-24 06:27:45.895 358 15679.24 505.45 56985.71 88888.00 2002-12-24 06:27:46.895 358 15680.28 504.95 56985.46 88888.00 2002-12-24 06:27:47.895 358 15679.37 504.70 56986.20 88888.00 2002-12-24 06:27:48.895 358 15679.50 505.20 56986.44 88888.00 2002-12-24 06:27:49.895 358 15680.41 505.08 56985.83 88888.00 2002-12-24 06:27:50.895 358 15679.24 505.32 56985.83 88888.00 2002-12-24 06:27:51.895 358 15679.63 505.70 56985.83 88888.00 2002-12-24 06:27:52.895 358 15679.89 505.08 56986.69 88888.00 2002-12-24 06:27:53.895 358 15679.63 505.08 56985.95 88888.00 2002-12-24 06:27:54.895 358 15679.63 505.32 56985.95 88888.00 2002-12-24 06:27:55.895 358 15679.76 505.20 56986.32 88888.00 2002-12-24 06:27:56.895 358 15680.02 505.82 56986.44 88888.00 2002-12-24 06:27:57.895 358 15680.28 504.95 56986.93 88888.00 2002-12-24 06:27:58.895 358 15680.41 505.32 56986.32 88888.00 2002-12-24 06:27:59.895 358 15680.54 505.20 56986.81 88888.00 2002-12-24 06:28:00.895 358 15680.41 505.82 56985.95 88888.00 2002-12-24 06:28:01.895 358 15680.28 505.82 56986.44 88888.00 2002-12-24 06:28:02.895 358 15680.93 505.45 56986.44 88888.00 2002-12-24 06:28:03.895 358 15680.41 505.70 56986.69 88888.00 2002-12-24 06:28:04.895 358 15680.15 505.20 56986.81 88888.00 2002-12-24 06:28:05.895 358 15680.41 505.94 56986.32 88888.00 2002-12-24 06:28:06.895 358 15681.06 505.32 56986.32 88888.00 2002-12-24 06:28:07.895 358 15680.93 505.57 56986.44 88888.00 2002-12-24 06:28:08.895 358 15680.67 505.82 56986.81 88888.00 2002-12-24 06:28:09.895 358 15680.28 505.82 56986.69 88888.00 2002-12-24 06:28:10.895 358 15680.54 505.32 56986.81 88888.00 2002-12-24 06:28:11.895 358 15680.28 505.45 56987.18 88888.00 2002-12-24 06:28:12.895 358 15681.06 505.57 56986.69 88888.00 2002-12-24 06:28:13.895 358 15681.06 505.45 56986.81 88888.00 2002-12-24 06:28:14.895 358 15681.06 505.82 56986.81 88888.00 2002-12-24 06:28:15.895 358 15681.06 506.07 56986.93 88888.00 2002-12-24 06:28:16.895 358 15681.19 506.19 56987.18 88888.00 2002-12-24 06:28:17.895 358 15681.84 505.57 56987.05 88888.00 2002-12-24 06:28:18.895 358 15681.84 505.94 56986.93 88888.00 2002-12-24 06:28:19.895 358 15681.45 505.94 56986.81 88888.00 2002-12-24 06:28:20.895 358 15681.19 505.94 56987.05 88888.00 2002-12-24 06:28:21.895 358 15681.71 505.57 56987.79 88888.00 2002-12-24 06:28:22.895 358 15681.58 505.94 56986.56 88888.00 2002-12-24 06:28:23.895 358 15681.84 505.82 56987.18 88888.00 2002-12-24 06:28:24.895 358 15681.32 505.94 56987.30 88888.00 2002-12-24 06:28:25.895 358 15681.58 505.20 56987.05 88888.00 2002-12-24 06:28:26.895 358 15681.84 506.19 56987.05 88888.00 2002-12-24 06:28:27.895 358 15681.32 505.82 56987.91 88888.00 2002-12-24 06:28:28.895 358 15681.58 505.45 56987.42 88888.00 2002-12-24 06:28:29.895 358 15681.19 505.32 56987.66 88888.00 2002-12-24 06:28:30.895 358 15681.32 506.31 56987.42 88888.00 2002-12-24 06:28:31.895 358 15681.58 506.44 56987.66 88888.00 2002-12-24 06:28:32.895 358 15681.84 506.07 56987.42 88888.00 2002-12-24 06:28:33.895 358 15681.45 505.70 56987.91 88888.00 2002-12-24 06:28:34.895 358 15681.71 505.57 56987.42 88888.00 2002-12-24 06:28:35.895 358 15682.23 506.19 56987.42 88888.00 2002-12-24 06:28:36.895 358 15681.58 505.94 56988.52 88888.00 2002-12-24 06:28:37.895 358 15682.10 505.82 56987.54 88888.00 2002-12-24 06:28:38.895 358 15681.71 505.70 56988.52 88888.00 2002-12-24 06:28:39.895 358 15681.58 505.45 56988.03 88888.00 2002-12-24 06:28:40.895 358 15681.84 505.82 56987.54 88888.00 2002-12-24 06:28:41.895 358 15682.36 506.19 56987.18 88888.00 2002-12-24 06:28:42.895 358 15682.23 505.82 56987.91 88888.00 2002-12-24 06:28:43.895 358 15681.97 505.70 56987.54 88888.00 2002-12-24 06:28:44.895 358 15681.97 505.70 56988.77 88888.00 2002-12-24 06:28:45.895 358 15681.71 505.45 56987.54 88888.00 2002-12-24 06:28:46.895 358 15682.23 505.82 56987.54 88888.00 2002-12-24 06:28:47.895 358 15681.97 505.94 56987.05 88888.00 2002-12-24 06:28:48.895 358 15681.97 505.70 56987.18 88888.00 2002-12-24 06:28:49.895 358 15682.10 505.82 56988.15 88888.00 2002-12-24 06:28:50.895 358 15681.71 505.70 56987.30 88888.00 2002-12-24 06:28:51.895 358 15681.97 506.44 56988.03 88888.00 2002-12-24 06:28:52.895 358 15681.97 505.57 56988.03 88888.00 2002-12-24 06:28:53.895 358 15682.36 506.07 56988.15 88888.00 2002-12-24 06:28:54.895 358 15682.49 505.70 56988.28 88888.00 2002-12-24 06:28:55.895 358 15681.97 505.94 56987.66 88888.00 2002-12-24 06:28:56.895 358 15682.62 506.56 56987.79 88888.00 2002-12-24 06:28:57.895 358 15682.23 505.70 56988.03 88888.00 2002-12-24 06:28:58.895 358 15682.36 505.82 56987.42 88888.00 2002-12-24 06:28:59.895 358 15682.36 506.19 56987.66 88888.00 2002-12-24 06:29:00.895 358 15681.71 505.94 56987.18 88888.00 2002-12-24 06:29:01.895 358 15681.84 505.82 56988.03 88888.00 2002-12-24 06:29:02.895 358 15682.23 506.07 56988.28 88888.00 2002-12-24 06:29:03.895 358 15681.97 505.45 56988.64 88888.00 2002-12-24 06:29:04.895 358 15681.84 505.57 56987.91 88888.00 2002-12-24 06:29:05.895 358 15682.23 505.82 56987.54 88888.00 2002-12-24 06:29:06.895 358 15681.97 505.57 56988.89 88888.00 2002-12-24 06:29:07.895 358 15682.10 505.20 56988.52 88888.00 2002-12-24 06:29:08.895 358 15682.23 505.70 56987.54 88888.00 2002-12-24 06:29:09.895 358 15681.58 505.82 56987.79 88888.00 2002-12-24 06:29:10.895 358 15682.23 505.57 56987.79 88888.00 2002-12-24 06:29:11.895 358 15682.36 505.57 56988.52 88888.00 2002-12-24 06:29:12.895 358 15682.36 505.70 56987.79 88888.00 2002-12-24 06:29:13.895 358 15682.36 505.70 56988.28 88888.00 2002-12-24 06:29:14.895 358 15681.71 505.57 56988.03 88888.00 2002-12-24 06:29:15.895 358 15681.97 505.57 56988.52 88888.00 2002-12-24 06:29:16.895 358 15682.23 505.94 56987.79 88888.00 2002-12-24 06:29:17.895 358 15682.10 506.07 56987.42 88888.00 2002-12-24 06:29:18.895 358 15682.49 505.45 56988.52 88888.00 2002-12-24 06:29:19.895 358 15681.71 505.57 56988.15 88888.00 2002-12-24 06:29:20.895 358 15681.71 505.08 56988.15 88888.00 2002-12-24 06:29:21.895 358 15681.71 505.57 56988.52 88888.00 2002-12-24 06:29:22.895 358 15682.23 505.57 56987.91 88888.00 2002-12-24 06:29:23.895 358 15682.49 505.82 56987.54 88888.00 2002-12-24 06:29:24.895 358 15682.10 505.57 56988.15 88888.00 2002-12-24 06:29:25.895 358 15682.10 505.20 56988.03 88888.00 2002-12-24 06:29:26.895 358 15681.58 505.94 56988.15 88888.00 2002-12-24 06:29:27.895 358 15682.23 505.08 56987.91 88888.00 2002-12-24 06:29:28.895 358 15682.23 505.32 56987.91 88888.00 2002-12-24 06:29:29.895 358 15681.97 505.45 56988.03 88888.00 2002-12-24 06:29:30.895 358 15681.58 505.32 56987.79 88888.00 2002-12-24 06:29:31.895 358 15681.32 505.70 56987.91 88888.00 2002-12-24 06:29:32.895 358 15682.23 505.57 56988.03 88888.00 2002-12-24 06:29:33.895 358 15682.88 504.70 56987.91 88888.00 2002-12-24 06:29:34.895 358 15681.84 505.82 56988.89 88888.00 2002-12-24 06:29:35.895 358 15682.23 504.70 56987.91 88888.00 2002-12-24 06:29:36.895 358 15682.23 505.08 56988.52 88888.00 2002-12-24 06:29:37.895 358 15682.36 505.82 56988.15 88888.00 2002-12-24 06:29:38.895 358 15682.36 504.70 56987.91 88888.00 2002-12-24 06:29:39.895 358 15682.10 504.83 56988.77 88888.00 2002-12-24 06:29:40.895 358 15682.49 504.95 56987.79 88888.00 2002-12-24 06:29:41.895 358 15681.71 504.70 56988.52 88888.00 2002-12-24 06:29:42.895 358 15682.62 504.83 56988.15 88888.00 2002-12-24 06:29:43.895 358 15682.62 505.45 56987.79 88888.00 2002-12-24 06:29:44.895 358 15681.84 504.70 56988.15 88888.00 2002-12-24 06:29:45.895 358 15683.13 504.70 56988.03 88888.00 2002-12-24 06:29:46.895 358 15682.88 505.08 56988.52 88888.00 2002-12-24 06:29:47.895 358 15683.13 504.83 56987.79 88888.00 2002-12-24 06:29:48.895 358 15682.62 504.08 56988.40 88888.00 2002-12-24 06:29:49.895 358 15682.23 505.20 56987.79 88888.00 2002-12-24 06:29:50.895 358 15683.13 504.46 56988.03 88888.00 2002-12-24 06:29:51.895 358 15683.26 505.32 56988.15 88888.00 2002-12-24 06:29:52.895 358 15683.13 504.83 56988.52 88888.00 2002-12-24 06:29:53.895 358 15683.39 505.08 56988.03 88888.00 2002-12-24 06:29:54.895 358 15683.13 504.58 56988.64 88888.00 2002-12-24 06:29:55.895 358 15683.13 505.20 56988.28 88888.00 2002-12-24 06:29:56.895 358 15683.13 505.57 56988.77 88888.00 2002-12-24 06:29:57.895 358 15683.66 505.20 56988.89 88888.00 2002-12-24 06:29:58.895 358 15683.00 504.70 56988.52 88888.00 2002-12-24 06:29:59.895 358 15683.26 505.08 56988.52 88888.00 2002-12-24 06:30:00.895 358 15683.53 505.32 56988.28 88888.00 2002-12-24 06:30:01.895 358 15683.13 504.70 56987.66 88888.00 2002-12-24 06:30:02.895 358 15683.13 504.46 56988.40 88888.00 2002-12-24 06:30:03.895 358 15682.88 504.58 56988.64 88888.00 2002-12-24 06:30:04.895 358 15683.26 504.83 56988.28 88888.00 2002-12-24 06:30:05.895 358 15683.53 504.70 56987.66 88888.00 2002-12-24 06:30:06.895 358 15683.26 505.20 56988.77 88888.00 2002-12-24 06:30:07.895 358 15683.66 504.46 56988.52 88888.00 2002-12-24 06:30:08.895 358 15683.66 504.70 56988.40 88888.00 2002-12-24 06:30:09.895 358 15683.92 504.70 56988.89 88888.00 2002-12-24 06:30:10.895 358 15683.26 505.32 56988.40 88888.00 2002-12-24 06:30:11.895 358 15682.88 505.20 56988.89 88888.00 2002-12-24 06:30:12.895 358 15683.26 504.70 56988.15 88888.00 2002-12-24 06:30:13.895 358 15683.26 504.70 56988.52 88888.00 2002-12-24 06:30:14.895 358 15683.79 504.70 56988.77 88888.00 2002-12-24 06:30:15.895 358 15683.92 504.83 56988.64 88888.00 2002-12-24 06:30:16.895 358 15683.79 504.46 56989.01 88888.00 2002-12-24 06:30:17.895 358 15683.79 504.83 56988.77 88888.00 2002-12-24 06:30:18.895 358 15683.66 504.58 56988.77 88888.00 2002-12-24 06:30:19.895 358 15683.13 504.83 56988.89 88888.00 2002-12-24 06:30:20.895 358 15683.66 504.95 56988.40 88888.00 2002-12-24 06:30:21.895 358 15683.53 504.95 56988.89 88888.00 2002-12-24 06:30:22.895 358 15683.92 504.58 56989.50 88888.00 2002-12-24 06:30:23.895 358 15684.04 504.95 56988.89 88888.00 2002-12-24 06:30:24.895 358 15684.43 504.83 56988.77 88888.00 2002-12-24 06:30:25.895 358 15684.30 504.83 56988.40 88888.00 2002-12-24 06:30:26.895 358 15683.66 504.95 56989.13 88888.00 2002-12-24 06:30:27.895 358 15684.04 504.70 56988.77 88888.00 2002-12-24 06:30:28.895 358 15683.79 504.83 56988.77 88888.00 2002-12-24 06:30:29.895 358 15684.30 505.08 56989.13 88888.00 2002-12-24 06:30:30.895 358 15683.79 505.32 56989.25 88888.00 2002-12-24 06:30:31.895 358 15683.79 504.58 56989.13 88888.00 2002-12-24 06:30:32.895 358 15683.92 504.70 56988.89 88888.00 2002-12-24 06:30:33.895 358 15684.30 505.32 56989.13 88888.00 2002-12-24 06:30:34.895 358 15684.04 504.58 56989.13 88888.00 2002-12-24 06:30:35.895 358 15684.04 504.95 56989.01 88888.00 2002-12-24 06:30:36.895 358 15684.17 505.08 56989.38 88888.00 2002-12-24 06:30:37.895 358 15684.17 505.20 56989.13 88888.00 2002-12-24 06:30:38.895 358 15684.30 505.32 56988.89 88888.00 2002-12-24 06:30:39.895 358 15683.92 505.70 56988.77 88888.00 2002-12-24 06:30:40.895 358 15684.56 504.83 56989.50 88888.00 2002-12-24 06:30:41.895 358 15684.17 505.08 56989.74 88888.00 2002-12-24 06:30:42.895 358 15684.56 505.70 56989.38 88888.00 2002-12-24 06:30:43.895 358 15684.30 505.08 56989.38 88888.00 2002-12-24 06:30:44.895 358 15684.30 505.20 56989.13 88888.00 2002-12-24 06:30:45.895 358 15684.30 505.32 56989.13 88888.00 2002-12-24 06:30:46.895 358 15684.04 505.20 56989.01 88888.00 2002-12-24 06:30:47.895 358 15683.92 505.82 56988.64 88888.00 2002-12-24 06:30:48.895 358 15684.43 505.08 56989.25 88888.00 2002-12-24 06:30:49.895 358 15684.43 505.45 56989.50 88888.00 2002-12-24 06:30:50.895 358 15684.04 505.20 56989.13 88888.00 2002-12-24 06:30:51.895 358 15684.04 504.83 56989.99 88888.00 2002-12-24 06:30:52.895 358 15684.69 505.08 56989.38 88888.00 2002-12-24 06:30:53.895 358 15684.56 505.08 56989.87 88888.00 2002-12-24 06:30:54.895 358 15684.17 504.70 56989.62 88888.00 2002-12-24 06:30:55.895 358 15684.69 504.95 56989.62 88888.00 2002-12-24 06:30:56.895 358 15683.53 505.82 56990.23 88888.00 2002-12-24 06:30:57.895 358 15684.56 505.45 56989.62 88888.00 2002-12-24 06:30:58.895 358 15684.30 505.57 56989.99 88888.00 2002-12-24 06:30:59.895 358 15684.69 505.70 56989.99 88888.00 2002-12-24 06:31:00.895 358 15684.69 504.83 56989.38 88888.00 2002-12-24 06:31:01.895 358 15684.43 504.95 56989.74 88888.00 2002-12-24 06:31:02.895 358 15683.79 505.08 56989.99 88888.00 2002-12-24 06:31:03.895 358 15684.56 505.32 56990.11 88888.00 2002-12-24 06:31:04.895 358 15684.04 505.57 56989.38 88888.00 2002-12-24 06:31:05.895 358 15684.04 504.83 56990.23 88888.00 2002-12-24 06:31:06.895 358 15684.30 505.32 56989.74 88888.00 2002-12-24 06:31:07.895 358 15684.43 506.07 56990.23 88888.00 2002-12-24 06:31:08.895 358 15683.53 505.70 56989.74 88888.00 2002-12-24 06:31:09.895 358 15683.92 505.45 56990.36 88888.00 2002-12-24 06:31:10.895 358 15683.79 505.70 56989.38 88888.00 2002-12-24 06:31:11.895 358 15683.92 506.07 56990.84 88888.00 2002-12-24 06:31:12.895 358 15684.04 505.57 56990.48 88888.00 2002-12-24 06:31:13.895 358 15683.66 505.45 56990.60 88888.00 2002-12-24 06:31:14.895 358 15683.92 505.57 56989.99 88888.00 2002-12-24 06:31:15.895 358 15683.66 505.45 56990.36 88888.00 2002-12-24 06:31:16.895 358 15683.92 505.57 56990.11 88888.00 2002-12-24 06:31:17.895 358 15683.92 505.08 56990.11 88888.00 2002-12-24 06:31:18.895 358 15683.13 505.57 56990.48 88888.00 2002-12-24 06:31:19.895 358 15683.92 505.32 56989.87 88888.00 2002-12-24 06:31:20.895 358 15683.66 505.57 56989.87 88888.00 2002-12-24 06:31:21.895 358 15684.04 505.82 56990.11 88888.00 2002-12-24 06:31:22.895 358 15684.04 505.70 56989.74 88888.00 2002-12-24 06:31:23.895 358 15683.79 505.57 56990.36 88888.00 2002-12-24 06:31:24.895 358 15683.13 505.20 56989.74 88888.00 2002-12-24 06:31:25.895 358 15684.04 505.32 56990.23 88888.00 2002-12-24 06:31:26.895 358 15683.66 505.70 56990.11 88888.00 2002-12-24 06:31:27.895 358 15683.92 505.70 56990.23 88888.00 2002-12-24 06:31:28.895 358 15684.30 505.20 56990.36 88888.00 2002-12-24 06:31:29.895 358 15683.92 505.82 56990.23 88888.00 2002-12-24 06:31:30.895 358 15684.17 506.56 56989.99 88888.00 2002-12-24 06:31:31.895 358 15683.53 505.57 56990.48 88888.00 2002-12-24 06:31:32.895 358 15684.04 505.94 56989.74 88888.00 2002-12-24 06:31:33.895 358 15684.17 505.45 56990.60 88888.00 2002-12-24 06:31:34.895 358 15683.66 505.94 56989.99 88888.00 2002-12-24 06:31:35.895 358 15683.79 506.07 56989.74 88888.00 2002-12-24 06:31:36.895 358 15683.92 505.94 56990.23 88888.00 2002-12-24 06:31:37.895 358 15684.30 505.94 56989.99 88888.00 2002-12-24 06:31:38.895 358 15683.92 505.70 56989.99 88888.00 2002-12-24 06:31:39.895 358 15683.92 506.19 56990.72 88888.00 2002-12-24 06:31:40.895 358 15683.66 505.57 56990.84 88888.00 2002-12-24 06:31:41.895 358 15684.69 505.57 56990.72 88888.00 2002-12-24 06:31:42.895 358 15684.56 505.94 56990.72 88888.00 2002-12-24 06:31:43.895 358 15684.43 505.70 56990.23 88888.00 2002-12-24 06:31:44.895 358 15684.30 504.95 56990.36 88888.00 2002-12-24 06:31:45.895 358 15684.04 506.44 56990.60 88888.00 2002-12-24 06:31:46.895 358 15684.17 505.82 56989.50 88888.00 2002-12-24 06:31:47.895 358 15683.66 505.70 56990.84 88888.00 2002-12-24 06:31:48.895 358 15683.92 505.32 56990.48 88888.00 2002-12-24 06:31:49.895 358 15684.04 505.94 56990.48 88888.00 2002-12-24 06:31:50.895 358 15683.92 506.07 56990.48 88888.00 2002-12-24 06:31:51.895 358 15684.43 505.82 56991.09 88888.00 2002-12-24 06:31:52.895 358 15685.08 506.19 56990.72 88888.00 2002-12-24 06:31:53.895 358 15684.95 505.94 56990.72 88888.00 2002-12-24 06:31:54.895 358 15684.43 506.31 56991.09 88888.00 2002-12-24 06:31:55.895 358 15684.56 506.44 56990.96 88888.00 2002-12-24 06:31:56.895 358 15683.92 506.07 56990.84 88888.00 2002-12-24 06:31:57.895 358 15684.17 505.57 56991.21 88888.00 2002-12-24 06:31:58.895 358 15684.56 505.82 56990.60 88888.00 2002-12-24 06:31:59.895 358 15683.92 505.94 56990.84 88888.00 2002-12-24 06:32:00.895 358 15684.30 505.70 56991.09 88888.00 2002-12-24 06:32:01.895 358 15684.43 505.70 56990.48 88888.00 2002-12-24 06:32:02.895 358 15684.17 505.45 56990.60 88888.00 2002-12-24 06:32:03.895 358 15684.95 505.94 56990.60 88888.00 2002-12-24 06:32:04.895 358 15684.43 505.57 56990.72 88888.00 2002-12-24 06:32:05.895 358 15684.56 505.32 56991.33 88888.00 2002-12-24 06:32:06.895 358 15684.30 506.07 56990.23 88888.00 2002-12-24 06:32:07.895 358 15684.30 505.45 56990.84 88888.00 2002-12-24 06:32:08.895 358 15685.08 506.19 56991.21 88888.00 2002-12-24 06:32:09.895 358 15684.82 505.45 56991.21 88888.00 2002-12-24 06:32:10.895 358 15684.95 505.82 56991.21 88888.00 2002-12-24 06:32:11.895 358 15684.56 505.70 56991.09 88888.00 2002-12-24 06:32:12.895 358 15684.82 505.94 56990.60 88888.00 2002-12-24 06:32:13.895 358 15684.82 505.82 56990.72 88888.00 2002-12-24 06:32:14.895 358 15685.73 506.19 56991.21 88888.00 2002-12-24 06:32:15.895 358 15684.69 505.57 56991.21 88888.00 2002-12-24 06:32:16.895 358 15684.43 505.82 56991.09 88888.00 2002-12-24 06:32:17.895 358 15684.82 505.82 56990.96 88888.00 2002-12-24 06:32:18.895 358 15684.69 505.32 56990.72 88888.00 2002-12-24 06:32:19.895 358 15684.69 506.07 56990.48 88888.00 2002-12-24 06:32:20.895 358 15684.69 505.32 56991.95 88888.00 2002-12-24 06:32:21.895 358 15685.21 505.94 56991.70 88888.00 2002-12-24 06:32:22.895 358 15685.08 504.95 56991.09 88888.00 2002-12-24 06:32:23.895 358 15684.95 505.45 56990.96 88888.00 2002-12-24 06:32:24.895 358 15685.34 505.70 56991.21 88888.00 2002-12-24 06:32:25.895 358 15684.95 505.57 56990.60 88888.00 2002-12-24 06:32:26.895 358 15684.17 505.45 56990.96 88888.00 2002-12-24 06:32:27.895 358 15684.82 505.45 56991.21 88888.00 2002-12-24 06:32:28.895 358 15684.30 505.32 56991.33 88888.00 2002-12-24 06:32:29.895 358 15683.92 505.45 56991.58 88888.00 2002-12-24 06:32:30.895 358 15684.56 504.83 56991.58 88888.00 2002-12-24 06:32:31.895 358 15683.39 506.19 56991.33 88888.00 2002-12-24 06:32:32.895 358 15684.17 505.57 56991.45 88888.00 2002-12-24 06:32:33.895 358 15684.69 505.32 56991.21 88888.00 2002-12-24 06:32:34.895 358 15683.92 505.32 56991.09 88888.00 2002-12-24 06:32:35.895 358 15684.17 505.08 56991.21 88888.00 2002-12-24 06:32:36.895 358 15683.39 505.57 56990.96 88888.00 2002-12-24 06:32:37.895 358 15684.30 505.32 56991.21 88888.00 2002-12-24 06:32:38.895 358 15684.04 504.83 56991.70 88888.00 2002-12-24 06:32:39.895 358 15683.79 505.45 56991.70 88888.00 2002-12-24 06:32:40.895 358 15683.66 505.57 56991.33 88888.00 2002-12-24 06:32:41.895 358 15683.66 505.08 56991.33 88888.00 2002-12-24 06:32:42.895 358 15683.66 506.07 56991.21 88888.00 2002-12-24 06:32:43.895 358 15683.66 505.20 56991.33 88888.00 2002-12-24 06:32:44.895 358 15683.66 505.57 56991.58 88888.00 2002-12-24 06:32:45.895 358 15684.17 505.45 56990.96 88888.00 2002-12-24 06:32:46.895 358 15683.79 505.20 56991.21 88888.00 2002-12-24 06:32:47.895 358 15683.39 504.70 56990.96 88888.00 2002-12-24 06:32:48.895 358 15683.66 505.32 56991.95 88888.00 2002-12-24 06:32:49.895 358 15684.17 505.08 56991.45 88888.00 2002-12-24 06:32:50.895 358 15684.30 505.32 56990.96 88888.00 2002-12-24 06:32:51.895 358 15684.17 505.45 56991.45 88888.00 2002-12-24 06:32:52.895 358 15683.79 505.45 56990.48 88888.00 2002-12-24 06:32:53.895 358 15684.04 505.32 56990.72 88888.00 2002-12-24 06:32:54.895 358 15684.04 506.07 56991.33 88888.00 2002-12-24 06:32:55.895 358 15683.53 505.70 56990.72 88888.00 2002-12-24 06:32:56.895 358 15682.88 505.57 56991.58 88888.00 2002-12-24 06:32:57.895 358 15683.26 505.45 56991.45 88888.00 2002-12-24 06:32:58.895 358 15683.53 506.07 56991.09 88888.00 2002-12-24 06:32:59.895 358 15683.79 505.70 56991.09 88888.00 2002-12-24 06:33:00.895 358 15682.49 505.82 56991.58 88888.00 2002-12-24 06:33:01.895 358 15683.26 506.31 56990.96 88888.00 2002-12-24 06:33:02.895 358 15683.66 505.57 56990.36 88888.00 2002-12-24 06:33:03.895 358 15683.13 505.94 56990.84 88888.00 2002-12-24 06:33:04.895 358 15684.04 506.44 56990.84 88888.00 2002-12-24 06:33:05.895 358 15683.13 505.82 56991.09 88888.00 2002-12-24 06:33:06.895 358 15683.66 505.70 56991.33 88888.00 2002-12-24 06:33:07.895 358 15683.39 505.82 56990.72 88888.00 2002-12-24 06:33:08.895 358 15683.66 506.07 56991.21 88888.00 2002-12-24 06:33:09.895 358 15683.13 505.70 56990.72 88888.00 2002-12-24 06:33:10.895 358 15682.88 505.45 56991.58 88888.00 2002-12-24 06:33:11.895 358 15682.75 505.70 56991.21 88888.00 2002-12-24 06:33:12.895 358 15682.88 505.82 56990.96 88888.00 2002-12-24 06:33:13.895 358 15683.53 505.32 56990.48 88888.00 2002-12-24 06:33:14.895 358 15683.26 505.45 56991.21 88888.00 2002-12-24 06:33:15.895 358 15683.26 505.32 56990.96 88888.00 2002-12-24 06:33:16.895 358 15682.49 505.20 56990.72 88888.00 2002-12-24 06:33:17.895 358 15683.39 505.08 56991.09 88888.00 2002-12-24 06:33:18.895 358 15683.00 505.32 56991.09 88888.00 2002-12-24 06:33:19.895 358 15683.13 505.32 56990.36 88888.00 2002-12-24 06:33:20.895 358 15683.66 505.45 56991.09 88888.00 2002-12-24 06:33:21.895 358 15683.39 505.70 56990.96 88888.00 2002-12-24 06:33:22.895 358 15683.53 505.70 56991.33 88888.00 2002-12-24 06:33:23.895 358 15683.53 505.57 56990.84 88888.00 2002-12-24 06:33:24.895 358 15683.39 505.57 56991.58 88888.00 2002-12-24 06:33:25.895 358 15683.66 504.70 56990.60 88888.00 2002-12-24 06:33:26.895 358 15683.26 505.82 56991.33 88888.00 2002-12-24 06:33:27.895 358 15683.26 505.45 56990.96 88888.00 2002-12-24 06:33:28.895 358 15683.39 505.20 56990.96 88888.00 2002-12-24 06:33:29.895 358 15684.04 505.20 56990.84 88888.00 2002-12-24 06:33:30.895 358 15683.66 505.32 56991.09 88888.00 2002-12-24 06:33:31.895 358 15683.39 505.45 56990.72 88888.00 2002-12-24 06:33:32.895 358 15683.66 505.32 56991.21 88888.00 2002-12-24 06:33:33.895 358 15683.39 505.82 56990.60 88888.00 2002-12-24 06:33:34.895 358 15683.92 506.19 56990.60 88888.00 2002-12-24 06:33:35.895 358 15683.39 505.94 56990.84 88888.00 2002-12-24 06:33:36.895 358 15683.00 506.07 56990.84 88888.00 2002-12-24 06:33:37.895 358 15683.00 505.45 56991.58 88888.00 2002-12-24 06:33:38.895 358 15683.79 505.57 56990.23 88888.00 2002-12-24 06:33:39.895 358 15683.00 505.94 56990.84 88888.00 2002-12-24 06:33:40.895 358 15683.13 506.07 56990.72 88888.00 2002-12-24 06:33:41.895 358 15683.26 505.32 56990.96 88888.00 2002-12-24 06:33:42.895 358 15683.13 505.70 56990.96 88888.00 2002-12-24 06:33:43.895 358 15683.53 505.70 56990.96 88888.00 2002-12-24 06:33:44.895 358 15682.62 506.19 56991.33 88888.00 2002-12-24 06:33:45.895 358 15682.75 505.82 56991.33 88888.00 2002-12-24 06:33:46.895 358 15683.26 505.94 56990.96 88888.00 2002-12-24 06:33:47.895 358 15683.26 506.31 56991.33 88888.00 2002-12-24 06:33:48.895 358 15683.53 505.32 56991.21 88888.00 2002-12-24 06:33:49.895 358 15682.75 505.70 56990.96 88888.00 2002-12-24 06:33:50.895 358 15683.79 506.31 56991.21 88888.00 2002-12-24 06:33:51.895 358 15683.66 506.19 56990.96 88888.00 2002-12-24 06:33:52.895 358 15683.53 505.45 56990.96 88888.00 2002-12-24 06:33:53.895 358 15682.62 505.70 56990.48 88888.00 2002-12-24 06:33:54.895 358 15683.00 505.70 56990.96 88888.00 2002-12-24 06:33:55.895 358 15682.88 506.31 56990.48 88888.00 2002-12-24 06:33:56.895 358 15683.26 505.70 56990.23 88888.00 2002-12-24 06:33:57.895 358 15682.23 505.94 56990.23 88888.00 2002-12-24 06:33:58.895 358 15683.00 506.31 56991.09 88888.00 2002-12-24 06:33:59.895 358 15682.23 506.44 56990.84 88888.00 2002-12-24 06:34:00.895 358 15682.49 505.82 56990.84 88888.00 2002-12-24 06:34:01.895 358 15682.88 505.45 56990.84 88888.00 2002-12-24 06:34:02.895 358 15682.23 505.20 56990.36 88888.00 2002-12-24 06:34:03.895 358 15682.23 506.31 56990.72 88888.00 2002-12-24 06:34:04.895 358 15682.23 505.82 56990.72 88888.00 2002-12-24 06:34:05.895 358 15682.49 506.56 56991.21 88888.00 2002-12-24 06:34:06.895 358 15682.49 505.82 56990.60 88888.00 2002-12-24 06:34:07.895 358 15682.62 505.70 56991.21 88888.00 2002-12-24 06:34:08.895 358 15682.49 506.07 56991.09 88888.00 2002-12-24 06:34:09.895 358 15682.23 505.82 56990.60 88888.00 2002-12-24 06:34:10.895 358 15682.36 505.94 56990.36 88888.00 2002-12-24 06:34:11.895 358 15683.39 505.70 56989.99 88888.00 2002-12-24 06:34:12.895 358 15682.62 506.07 56990.72 88888.00 2002-12-24 06:34:13.895 358 15682.62 505.45 56990.96 88888.00 2002-12-24 06:34:14.895 358 15682.62 505.82 56990.23 88888.00 2002-12-24 06:34:15.895 358 15681.71 505.70 56990.72 88888.00 2002-12-24 06:34:16.895 358 15682.23 505.57 56990.72 88888.00 2002-12-24 06:34:17.895 358 15681.97 505.70 56990.48 88888.00 2002-12-24 06:34:18.895 358 15682.10 506.07 56990.84 88888.00 2002-12-24 06:34:19.895 358 15682.10 505.94 56989.99 88888.00 2002-12-24 06:34:20.895 358 15682.23 505.45 56990.36 88888.00 2002-12-24 06:34:21.895 358 15682.23 506.31 56990.60 88888.00 2002-12-24 06:34:22.895 358 15682.62 505.82 56990.72 88888.00 2002-12-24 06:34:23.895 358 15682.75 506.19 56990.36 88888.00 2002-12-24 06:34:24.895 358 15682.88 505.08 56990.72 88888.00 2002-12-24 06:34:25.895 358 15682.36 505.57 56990.84 88888.00 2002-12-24 06:34:26.895 358 15682.49 505.70 56990.48 88888.00 2002-12-24 06:34:27.895 358 15682.36 505.45 56990.23 88888.00 2002-12-24 06:34:28.895 358 15682.49 505.94 56990.11 88888.00 2002-12-24 06:34:29.895 358 15682.36 505.45 56990.11 88888.00 2002-12-24 06:34:30.895 358 15682.36 505.82 56989.74 88888.00 2002-12-24 06:34:31.895 358 15682.62 505.94 56989.99 88888.00 2002-12-24 06:34:32.895 358 15682.88 505.94 56990.23 88888.00 2002-12-24 06:34:33.895 358 15682.23 505.82 56989.99 88888.00 2002-12-24 06:34:34.895 358 15683.00 505.45 56990.36 88888.00 2002-12-24 06:34:35.895 358 15682.62 506.07 56990.11 88888.00 2002-12-24 06:34:36.895 358 15682.88 505.20 56989.99 88888.00 2002-12-24 06:34:37.895 358 15683.13 506.07 56990.11 88888.00 2002-12-24 06:34:38.895 358 15683.26 505.82 56990.11 88888.00 2002-12-24 06:34:39.895 358 15682.75 505.45 56990.23 88888.00 2002-12-24 06:34:40.895 358 15683.26 506.07 56990.48 88888.00 2002-12-24 06:34:41.895 358 15682.62 505.57 56990.36 88888.00 2002-12-24 06:34:42.895 358 15683.13 506.07 56989.99 88888.00 2002-12-24 06:34:43.895 358 15682.88 505.70 56989.99 88888.00 2002-12-24 06:34:44.895 358 15683.00 505.94 56990.23 88888.00 2002-12-24 06:34:45.895 358 15683.39 505.45 56989.50 88888.00 2002-12-24 06:34:46.895 358 15682.88 505.57 56990.23 88888.00 2002-12-24 06:34:47.895 358 15682.88 505.45 56989.38 88888.00 2002-12-24 06:34:48.895 358 15682.75 505.57 56989.87 88888.00 2002-12-24 06:34:49.895 358 15682.49 505.94 56989.87 88888.00 2002-12-24 06:34:50.895 358 15683.00 505.70 56989.99 88888.00 2002-12-24 06:34:51.895 358 15682.62 505.70 56990.11 88888.00 2002-12-24 06:34:52.895 358 15683.00 506.56 56990.36 88888.00 2002-12-24 06:34:53.895 358 15683.53 505.94 56989.50 88888.00 2002-12-24 06:34:54.895 358 15682.62 505.45 56988.77 88888.00 2002-12-24 06:34:55.895 358 15682.62 505.70 56990.11 88888.00 2002-12-24 06:34:56.895 358 15682.49 505.82 56989.74 88888.00 2002-12-24 06:34:57.895 358 15682.10 505.70 56990.23 88888.00 2002-12-24 06:34:58.895 358 15683.26 505.82 56990.48 88888.00 2002-12-24 06:34:59.895 358 15683.13 505.70 56989.50 88888.00 2002-12-24 06:35:00.895 358 15683.13 506.07 56989.74 88888.00 2002-12-24 06:35:01.895 358 15682.88 505.94 56990.11 88888.00 2002-12-24 06:35:02.895 358 15683.13 505.57 56990.11 88888.00 2002-12-24 06:35:03.895 358 15683.00 505.57 56989.99 88888.00 2002-12-24 06:35:04.895 358 15682.88 505.57 56989.99 88888.00 2002-12-24 06:35:05.895 358 15683.13 505.08 56989.74 88888.00 2002-12-24 06:35:06.895 358 15683.79 506.19 56990.11 88888.00 2002-12-24 06:35:07.895 358 15683.13 505.32 56990.60 88888.00 2002-12-24 06:35:08.895 358 15683.13 505.57 56990.23 88888.00 2002-12-24 06:35:09.895 358 15683.79 505.94 56989.74 88888.00 2002-12-24 06:35:10.895 358 15683.79 505.94 56989.74 88888.00 2002-12-24 06:35:11.895 358 15682.88 506.07 56989.38 88888.00 2002-12-24 06:35:12.895 358 15683.53 505.08 56989.25 88888.00 2002-12-24 06:35:13.895 358 15683.39 505.57 56989.87 88888.00 2002-12-24 06:35:14.895 358 15683.53 505.94 56989.87 88888.00 2002-12-24 06:35:15.895 358 15683.39 505.20 56989.38 88888.00 2002-12-24 06:35:16.895 358 15682.62 505.82 56990.48 88888.00 2002-12-24 06:35:17.895 358 15683.13 505.70 56990.11 88888.00 2002-12-24 06:35:18.895 358 15683.26 505.08 56990.11 88888.00 2002-12-24 06:35:19.895 358 15683.39 505.08 56989.25 88888.00 2002-12-24 06:35:20.895 358 15683.00 505.20 56989.62 88888.00 2002-12-24 06:35:21.895 358 15682.88 505.82 56990.23 88888.00 2002-12-24 06:35:22.895 358 15683.39 505.32 56989.99 88888.00 2002-12-24 06:35:23.895 358 15683.39 505.70 56990.36 88888.00 2002-12-24 06:35:24.895 358 15683.39 505.32 56990.36 88888.00 2002-12-24 06:35:25.895 358 15682.88 506.07 56990.60 88888.00 2002-12-24 06:35:26.895 358 15683.53 505.32 56990.96 88888.00 2002-12-24 06:35:27.895 358 15683.53 505.45 56989.38 88888.00 2002-12-24 06:35:28.895 358 15683.00 505.45 56989.62 88888.00 2002-12-24 06:35:29.895 358 15682.88 505.70 56990.11 88888.00 2002-12-24 06:35:30.895 358 15683.66 505.94 56990.36 88888.00 2002-12-24 06:35:31.895 358 15683.53 506.44 56990.11 88888.00 2002-12-24 06:35:32.895 358 15683.39 505.70 56990.11 88888.00 2002-12-24 06:35:33.895 358 15683.66 505.57 56990.23 88888.00 2002-12-24 06:35:34.895 358 15683.00 504.95 56990.11 88888.00 2002-12-24 06:35:35.895 358 15682.75 505.20 56990.48 88888.00 2002-12-24 06:35:36.895 358 15683.26 505.45 56989.38 88888.00 2002-12-24 06:35:37.895 358 15683.26 505.45 56990.48 88888.00 2002-12-24 06:35:38.895 358 15683.53 505.57 56990.11 88888.00 2002-12-24 06:35:39.895 358 15683.53 505.32 56989.74 88888.00 2002-12-24 06:35:40.895 358 15683.26 505.70 56990.36 88888.00 2002-12-24 06:35:41.895 358 15683.53 505.82 56989.87 88888.00 2002-12-24 06:35:42.895 358 15683.39 505.32 56990.72 88888.00 2002-12-24 06:35:43.895 358 15682.75 505.70 56990.60 88888.00 2002-12-24 06:35:44.895 358 15683.13 505.94 56990.48 88888.00 2002-12-24 06:35:45.895 358 15683.53 505.70 56989.87 88888.00 2002-12-24 06:35:46.895 358 15683.26 505.32 56991.09 88888.00 2002-12-24 06:35:47.895 358 15683.13 505.57 56990.23 88888.00 2002-12-24 06:35:48.895 358 15683.26 505.57 56990.60 88888.00 2002-12-24 06:35:49.895 358 15683.26 505.45 56990.11 88888.00 2002-12-24 06:35:50.895 358 15682.88 505.70 56990.36 88888.00 2002-12-24 06:35:51.895 358 15683.00 505.70 56990.11 88888.00 2002-12-24 06:35:52.895 358 15682.62 505.70 56990.36 88888.00 2002-12-24 06:35:53.895 358 15683.00 505.70 56990.60 88888.00 2002-12-24 06:35:54.895 358 15683.00 505.45 56990.23 88888.00 2002-12-24 06:35:55.895 358 15682.62 505.20 56990.36 88888.00 2002-12-24 06:35:56.895 358 15683.26 505.45 56989.99 88888.00 2002-12-24 06:35:57.895 358 15682.88 505.08 56990.11 88888.00 2002-12-24 06:35:58.895 358 15683.26 505.82 56990.36 88888.00 2002-12-24 06:35:59.895 358 15682.88 505.45 56989.87 88888.00 2002-12-24 06:36:00.895 358 15682.88 505.45 56990.48 88888.00 2002-12-24 06:36:01.895 358 15683.39 505.20 56990.48 88888.00 2002-12-24 06:36:02.895 358 15683.26 505.32 56990.23 88888.00 2002-12-24 06:36:03.895 358 15682.36 505.20 56990.48 88888.00 2002-12-24 06:36:04.895 358 15683.13 505.20 56990.84 88888.00 2002-12-24 06:36:05.895 358 15682.36 504.95 56990.11 88888.00 2002-12-24 06:36:06.895 358 15683.53 505.70 56990.23 88888.00 2002-12-24 06:36:07.895 358 15682.62 505.08 56989.87 88888.00 2002-12-24 06:36:08.895 358 15683.39 505.45 56989.87 88888.00 2002-12-24 06:36:09.895 358 15683.39 504.95 56990.48 88888.00 2002-12-24 06:36:10.895 358 15683.39 505.20 56989.62 88888.00 2002-12-24 06:36:11.895 358 15683.39 504.58 56989.87 88888.00 2002-12-24 06:36:12.895 358 15682.88 504.83 56990.11 88888.00 2002-12-24 06:36:13.895 358 15683.66 505.94 56989.74 88888.00 2002-12-24 06:36:14.895 358 15682.49 505.57 56990.60 88888.00 2002-12-24 06:36:15.895 358 15683.53 504.83 56989.87 88888.00 2002-12-24 06:36:16.895 358 15683.53 505.82 56989.99 88888.00 2002-12-24 06:36:17.895 358 15683.00 505.20 56990.11 88888.00 2002-12-24 06:36:18.895 358 15683.00 505.32 56989.87 88888.00 2002-12-24 06:36:19.895 358 15682.49 504.70 56990.36 88888.00 2002-12-24 06:36:20.895 358 15683.00 504.95 56990.36 88888.00 2002-12-24 06:36:21.895 358 15683.00 505.32 56990.84 88888.00 2002-12-24 06:36:22.895 358 15683.26 505.32 56989.87 88888.00 2002-12-24 06:36:23.895 358 15682.62 505.70 56990.23 88888.00 2002-12-24 06:36:24.895 358 15683.13 505.20 56989.99 88888.00 2002-12-24 06:36:25.895 358 15683.53 504.83 56989.74 88888.00 2002-12-24 06:36:26.895 358 15683.39 505.08 56990.36 88888.00 2002-12-24 06:36:27.895 358 15683.00 504.46 56990.36 88888.00 2002-12-24 06:36:28.895 358 15682.88 504.46 56990.11 88888.00 2002-12-24 06:36:29.895 358 15683.00 505.70 56989.99 88888.00 2002-12-24 06:36:30.895 358 15683.79 504.46 56991.09 88888.00 2002-12-24 06:36:31.895 358 15683.13 504.83 56990.11 88888.00 2002-12-24 06:36:32.895 358 15682.88 504.33 56989.74 88888.00 2002-12-24 06:36:33.895 358 15683.39 504.83 56990.60 88888.00 2002-12-24 06:36:34.895 358 15683.79 505.08 56990.48 88888.00 2002-12-24 06:36:35.895 358 15683.13 504.58 56990.60 88888.00 2002-12-24 06:36:36.895 358 15683.13 504.46 56990.36 88888.00 2002-12-24 06:36:37.895 358 15683.00 504.70 56990.60 88888.00 2002-12-24 06:36:38.895 358 15683.13 505.08 56990.23 88888.00 2002-12-24 06:36:39.895 358 15682.36 504.21 56989.87 88888.00 2002-12-24 06:36:40.895 358 15683.26 504.46 56991.09 88888.00 2002-12-24 06:36:41.895 358 15683.26 504.46 56989.99 88888.00 2002-12-24 06:36:42.895 358 15682.75 504.83 56990.48 88888.00 2002-12-24 06:36:43.895 358 15682.49 504.70 56990.60 88888.00 2002-12-24 06:36:44.895 358 15682.49 504.70 56990.48 88888.00 2002-12-24 06:36:45.895 358 15682.75 503.96 56990.72 88888.00 2002-12-24 06:36:46.895 358 15682.88 504.08 56990.72 88888.00 2002-12-24 06:36:47.895 358 15682.88 504.46 56991.21 88888.00 2002-12-24 06:36:48.895 358 15682.36 504.70 56990.11 88888.00 2002-12-24 06:36:49.895 358 15683.00 503.96 56990.72 88888.00 2002-12-24 06:36:50.895 358 15682.88 504.58 56989.99 88888.00 2002-12-24 06:36:51.895 358 15682.88 504.46 56991.09 88888.00 2002-12-24 06:36:52.895 358 15682.75 504.70 56990.11 88888.00 2002-12-24 06:36:53.895 358 15682.75 504.33 56990.60 88888.00 2002-12-24 06:36:54.895 358 15682.88 505.20 56990.96 88888.00 2002-12-24 06:36:55.895 358 15683.39 504.83 56991.09 88888.00 2002-12-24 06:36:56.895 358 15683.53 504.83 56990.60 88888.00 2002-12-24 06:36:57.895 358 15683.79 504.33 56991.33 88888.00 2002-12-24 06:36:58.895 358 15683.39 504.70 56990.72 88888.00 2002-12-24 06:36:59.895 358 15683.00 504.46 56990.23 88888.00 2002-12-24 06:37:00.895 358 15683.39 504.46 56991.21 88888.00 2002-12-24 06:37:01.895 358 15683.66 504.83 56990.48 88888.00 2002-12-24 06:37:02.895 358 15683.26 504.70 56990.84 88888.00 2002-12-24 06:37:03.895 358 15683.53 504.21 56991.09 88888.00 2002-12-24 06:37:04.895 358 15682.62 504.58 56990.36 88888.00 2002-12-24 06:37:05.895 358 15683.13 505.20 56990.96 88888.00 2002-12-24 06:37:06.895 358 15683.39 504.95 56991.21 88888.00 2002-12-24 06:37:07.895 358 15683.26 504.95 56991.09 88888.00 2002-12-24 06:37:08.895 358 15683.79 504.46 56991.82 88888.00 2002-12-24 06:37:09.895 358 15683.39 503.96 56990.72 88888.00 2002-12-24 06:37:10.895 358 15683.79 503.96 56991.21 88888.00 2002-12-24 06:37:11.895 358 15683.39 504.95 56990.84 88888.00 2002-12-24 06:37:12.895 358 15683.13 504.33 56991.45 88888.00 2002-12-24 06:37:13.895 358 15683.53 505.08 56990.84 88888.00 2002-12-24 06:37:14.895 358 15683.26 504.70 56991.45 88888.00 2002-12-24 06:37:15.895 358 15683.92 504.95 56991.09 88888.00 2002-12-24 06:37:16.895 358 15683.53 504.33 56990.23 88888.00 2002-12-24 06:37:17.895 358 15683.13 504.33 56991.09 88888.00 2002-12-24 06:37:18.895 358 15683.92 504.46 56991.58 88888.00 2002-12-24 06:37:19.895 358 15683.66 505.32 56991.58 88888.00 2002-12-24 06:37:20.895 358 15683.92 504.70 56991.70 88888.00 2002-12-24 06:37:21.895 358 15683.66 505.08 56991.33 88888.00 2002-12-24 06:37:22.895 358 15683.26 504.83 56991.82 88888.00 2002-12-24 06:37:23.895 358 15684.17 504.70 56991.95 88888.00 2002-12-24 06:37:24.895 358 15684.04 505.08 56990.60 88888.00 2002-12-24 06:37:25.895 358 15684.56 505.08 56992.55 88888.00 2002-12-24 06:37:26.895 358 15683.79 505.32 56991.70 88888.00 2002-12-24 06:37:27.895 358 15683.53 505.08 56991.45 88888.00 2002-12-24 06:37:28.895 358 15684.17 505.20 56992.55 88888.00 2002-12-24 06:37:29.895 358 15684.43 505.08 56991.33 88888.00 2002-12-24 06:37:30.895 358 15684.43 505.45 56991.09 88888.00 2002-12-24 06:37:31.895 358 15684.43 505.08 56991.95 88888.00 2002-12-24 06:37:32.895 358 15684.95 505.32 56991.45 88888.00 2002-12-24 06:37:33.895 358 15685.21 505.08 56991.58 88888.00 2002-12-24 06:37:34.895 358 15685.08 505.32 56991.45 88888.00 2002-12-24 06:37:35.895 358 15684.43 505.45 56991.70 88888.00 2002-12-24 06:37:36.895 358 15684.82 504.95 56992.07 88888.00 2002-12-24 06:37:37.895 358 15684.30 504.70 56991.70 88888.00 2002-12-24 06:37:38.895 358 15684.04 505.94 56991.70 88888.00 2002-12-24 06:37:39.895 358 15684.56 505.57 56991.82 88888.00 2002-12-24 06:37:40.895 358 15684.82 505.32 56991.82 88888.00 2002-12-24 06:37:41.895 358 15684.43 505.70 56991.58 88888.00 2002-12-24 06:37:42.895 358 15685.86 505.70 56991.58 88888.00 2002-12-24 06:37:43.895 358 15684.04 505.32 56992.55 88888.00 2002-12-24 06:37:44.895 358 15684.69 505.70 56992.07 88888.00 2002-12-24 06:37:45.895 358 15684.69 505.70 56993.17 88888.00 2002-12-24 06:37:46.895 358 15684.95 506.31 56992.43 88888.00 2002-12-24 06:37:47.895 358 15684.82 505.45 56991.82 88888.00 2002-12-24 06:37:48.895 358 15684.43 505.08 56992.80 88888.00 2002-12-24 06:37:49.895 358 15684.17 505.70 56992.55 88888.00 2002-12-24 06:37:50.895 358 15684.82 505.70 56992.07 88888.00 2002-12-24 06:37:51.895 358 15685.21 505.57 56992.80 88888.00 2002-12-24 06:37:52.895 358 15683.92 505.82 56992.19 88888.00 2002-12-24 06:37:53.895 358 15684.43 505.20 56992.19 88888.00 2002-12-24 06:37:54.895 358 15684.30 505.45 56992.55 88888.00 2002-12-24 06:37:55.895 358 15684.43 505.45 56992.55 88888.00 2002-12-24 06:37:56.895 358 15684.82 504.83 56992.43 88888.00 2002-12-24 06:37:57.895 358 15683.92 505.45 56992.92 88888.00 2002-12-24 06:37:58.895 358 15684.04 505.08 56992.43 88888.00 2002-12-24 06:37:59.895 358 15684.30 505.08 56992.55 88888.00 2002-12-24 06:38:00.895 358 15684.30 505.57 56992.43 88888.00 2002-12-24 06:38:01.895 358 15684.30 505.20 56993.04 88888.00 2002-12-24 06:38:02.895 358 15684.30 504.70 56992.19 88888.00 2002-12-24 06:38:03.895 358 15684.56 504.83 56992.80 88888.00 2002-12-24 06:38:04.895 358 15683.92 505.45 56992.07 88888.00 2002-12-24 06:38:05.895 358 15684.30 505.45 56992.68 88888.00 2002-12-24 06:38:06.895 358 15684.04 505.08 56992.80 88888.00 2002-12-24 06:38:07.895 358 15683.79 505.45 56992.68 88888.00 2002-12-24 06:38:08.895 358 15684.17 504.33 56993.04 88888.00 2002-12-24 06:38:09.895 358 15683.66 505.70 56993.04 88888.00 2002-12-24 06:38:10.895 358 15683.92 505.20 56992.92 88888.00 2002-12-24 06:38:11.895 358 15684.69 505.32 56992.19 88888.00 2002-12-24 06:38:12.895 358 15684.04 505.57 56992.43 88888.00 2002-12-24 06:38:13.895 358 15683.92 504.58 56992.19 88888.00 2002-12-24 06:38:14.895 358 15683.79 505.32 56992.55 88888.00 2002-12-24 06:38:15.895 358 15684.04 505.08 56992.07 88888.00 2002-12-24 06:38:16.895 358 15683.92 505.32 56992.68 88888.00 2002-12-24 06:38:17.895 358 15684.17 505.45 56992.19 88888.00 2002-12-24 06:38:18.895 358 15683.92 504.83 56993.04 88888.00 2002-12-24 06:38:19.895 358 15682.88 505.08 56992.43 88888.00 2002-12-24 06:38:20.895 358 15684.04 505.08 56991.82 88888.00 2002-12-24 06:38:21.895 358 15683.53 504.70 56991.58 88888.00 2002-12-24 06:38:22.895 358 15683.00 505.20 56992.19 88888.00 2002-12-24 06:38:23.895 358 15684.04 505.08 56992.19 88888.00 2002-12-24 06:38:24.895 358 15683.66 504.70 56992.68 88888.00 2002-12-24 06:38:25.895 358 15683.26 504.58 56991.95 88888.00 2002-12-24 06:38:26.895 358 15683.26 504.46 56992.43 88888.00 2002-12-24 06:38:27.895 358 15684.04 505.08 56992.43 88888.00 2002-12-24 06:38:28.895 358 15684.30 504.83 56991.82 88888.00 2002-12-24 06:38:29.895 358 15683.53 504.95 56992.68 88888.00 2002-12-24 06:38:30.895 358 15683.53 504.70 56992.43 88888.00 2002-12-24 06:38:31.895 358 15683.79 504.21 56992.80 88888.00 2002-12-24 06:38:32.895 358 15684.30 504.21 56992.19 88888.00 2002-12-24 06:38:33.895 358 15683.66 504.83 56992.19 88888.00 2002-12-24 06:38:34.895 358 15682.88 503.96 56992.80 88888.00 2002-12-24 06:38:35.895 358 15683.79 505.08 56991.58 88888.00 2002-12-24 06:38:36.895 358 15683.26 504.21 56992.80 88888.00 2002-12-24 06:38:37.895 358 15683.39 504.46 56991.82 88888.00 2002-12-24 06:38:38.895 358 15684.04 504.46 56992.31 88888.00 2002-12-24 06:38:39.895 358 15683.79 504.95 56992.43 88888.00 2002-12-24 06:38:40.895 358 15684.04 504.58 56992.68 88888.00 2002-12-24 06:38:41.895 358 15683.66 503.96 56992.31 88888.00 2002-12-24 06:38:42.895 358 15683.92 504.33 56992.31 88888.00 2002-12-24 06:38:43.895 358 15683.00 504.08 56992.55 88888.00 2002-12-24 06:38:44.895 358 15683.39 503.59 56992.31 88888.00 2002-12-24 06:38:45.895 358 15683.79 504.46 56992.55 88888.00 2002-12-24 06:38:46.895 358 15683.79 504.70 56992.19 88888.00 2002-12-24 06:38:47.895 358 15683.39 504.21 56992.55 88888.00 2002-12-24 06:38:48.895 358 15683.26 504.21 56991.95 88888.00 2002-12-24 06:38:49.895 358 15683.53 505.08 56992.31 88888.00 2002-12-24 06:38:50.895 358 15683.79 504.21 56991.58 88888.00 2002-12-24 06:38:51.895 358 15683.92 504.33 56992.31 88888.00 2002-12-24 06:38:52.895 358 15683.39 503.71 56991.82 88888.00 2002-12-24 06:38:53.895 358 15683.00 504.83 56992.07 88888.00 2002-12-24 06:38:54.895 358 15683.53 504.46 56992.19 88888.00 2002-12-24 06:38:55.895 358 15683.53 504.46 56991.82 88888.00 2002-12-24 06:38:56.895 358 15683.79 504.33 56991.82 88888.00 2002-12-24 06:38:57.895 358 15683.13 504.33 56991.95 88888.00 2002-12-24 06:38:58.895 358 15683.00 504.21 56991.95 88888.00 2002-12-24 06:38:59.895 358 15683.53 504.95 56992.43 88888.00 2002-12-24 06:39:00.895 358 15683.66 504.08 56991.82 88888.00 2002-12-24 06:39:01.895 358 15684.04 504.33 56992.07 88888.00 2002-12-24 06:39:02.895 358 15683.66 504.33 56992.68 88888.00 2002-12-24 06:39:03.895 358 15683.66 504.46 56992.07 88888.00 2002-12-24 06:39:04.895 358 15683.53 503.84 56992.19 88888.00 2002-12-24 06:39:05.895 358 15683.39 504.46 56992.31 88888.00 2002-12-24 06:39:06.895 358 15683.39 503.71 56992.07 88888.00 2002-12-24 06:39:07.895 358 15683.39 503.84 56992.19 88888.00 2002-12-24 06:39:08.895 358 15683.13 504.33 56992.31 88888.00 2002-12-24 06:39:09.895 358 15683.26 503.84 56992.31 88888.00 2002-12-24 06:39:10.895 358 15683.79 504.21 56992.31 88888.00 2002-12-24 06:39:11.895 358 15683.00 504.33 56992.55 88888.00 2002-12-24 06:39:12.895 358 15682.75 503.96 56992.43 88888.00 2002-12-24 06:39:13.895 358 15682.75 504.08 56991.82 88888.00 2002-12-24 06:39:14.895 358 15683.39 504.46 56992.31 88888.00 2002-12-24 06:39:15.895 358 15682.88 503.71 56992.07 88888.00 2002-12-24 06:39:16.895 358 15683.00 504.33 56991.82 88888.00 2002-12-24 06:39:17.895 358 15682.88 504.21 56992.43 88888.00 2002-12-24 06:39:18.895 358 15683.53 503.84 56991.70 88888.00 2002-12-24 06:39:19.895 358 15683.26 504.08 56992.31 88888.00 2002-12-24 06:39:20.895 358 15683.00 503.47 56991.70 88888.00 2002-12-24 06:39:21.895 358 15682.88 504.08 56991.70 88888.00 2002-12-24 06:39:22.895 358 15683.00 504.21 56991.95 88888.00 2002-12-24 06:39:23.895 358 15683.00 504.46 56991.70 88888.00 2002-12-24 06:39:24.895 358 15682.75 504.21 56992.07 88888.00 2002-12-24 06:39:25.895 358 15682.36 504.08 56992.19 88888.00 2002-12-24 06:39:26.895 358 15682.49 504.08 56991.82 88888.00 2002-12-24 06:39:27.895 358 15682.62 504.21 56992.07 88888.00 2002-12-24 06:39:28.895 358 15683.13 504.33 56992.07 88888.00 2002-12-24 06:39:29.895 358 15683.00 503.84 56991.95 88888.00 2002-12-24 06:39:30.895 358 15682.75 503.71 56991.58 88888.00 2002-12-24 06:39:31.895 358 15682.75 504.33 56992.19 88888.00 2002-12-24 06:39:32.895 358 15682.88 504.08 56992.07 88888.00 2002-12-24 06:39:33.895 358 15682.10 504.46 56991.95 88888.00 2002-12-24 06:39:34.895 358 15682.10 504.83 56992.07 88888.00 2002-12-24 06:39:35.895 358 15682.10 504.46 56991.70 88888.00 2002-12-24 06:39:36.895 358 15682.88 504.08 56991.70 88888.00 2002-12-24 06:39:37.895 358 15683.13 504.70 56991.58 88888.00 2002-12-24 06:39:38.895 358 15682.88 503.96 56991.95 88888.00 2002-12-24 06:39:39.895 358 15682.36 504.08 56991.82 88888.00 2002-12-24 06:39:40.895 358 15681.97 504.33 56991.70 88888.00 2002-12-24 06:39:41.895 358 15681.97 504.83 56991.58 88888.00 2002-12-24 06:39:42.895 358 15682.49 504.46 56991.70 88888.00 2002-12-24 06:39:43.895 358 15682.62 504.58 56991.45 88888.00 2002-12-24 06:39:44.895 358 15681.97 504.46 56991.21 88888.00 2002-12-24 06:39:45.895 358 15682.62 504.33 56991.21 88888.00 2002-12-24 06:39:46.895 358 15682.62 504.46 56992.19 88888.00 2002-12-24 06:39:47.895 358 15682.75 504.83 56991.82 88888.00 2002-12-24 06:39:48.895 358 15682.23 504.21 56991.45 88888.00 2002-12-24 06:39:49.895 358 15681.58 504.70 56991.33 88888.00 2002-12-24 06:39:50.895 358 15681.71 504.46 56991.95 88888.00 2002-12-24 06:39:51.895 358 15681.71 504.70 56991.09 88888.00 2002-12-24 06:39:52.895 358 15682.23 504.33 56991.95 88888.00 2002-12-24 06:39:53.895 358 15682.23 504.33 56991.70 88888.00 2002-12-24 06:39:54.895 358 15681.58 504.21 56992.07 88888.00 2002-12-24 06:39:55.895 358 15681.06 503.84 56991.95 88888.00 2002-12-24 06:39:56.895 358 15681.45 503.22 56991.09 88888.00 2002-12-24 06:39:57.895 358 15682.10 503.84 56991.58 88888.00 2002-12-24 06:39:58.895 358 15681.06 504.08 56991.58 88888.00 2002-12-24 06:39:59.895 358 15680.80 503.96 56991.82 88888.00 2002-12-24 06:40:00.895 358 15681.19 504.46 56991.45 88888.00 2002-12-24 06:40:01.895 358 15681.71 503.96 56991.33 88888.00 2002-12-24 06:40:02.895 358 15680.93 504.33 56991.33 88888.00 2002-12-24 06:40:03.895 358 15680.67 504.46 56990.96 88888.00 2002-12-24 06:40:04.895 358 15681.06 504.21 56991.45 88888.00 2002-12-24 06:40:05.895 358 15681.19 503.96 56991.95 88888.00 2002-12-24 06:40:06.895 358 15681.06 503.34 56990.84 88888.00 2002-12-24 06:40:07.895 358 15680.54 504.08 56991.70 88888.00 2002-12-24 06:40:08.895 358 15680.80 504.21 56991.45 88888.00 2002-12-24 06:40:09.895 358 15680.28 503.47 56991.09 88888.00 2002-12-24 06:40:10.895 358 15681.06 503.34 56991.09 88888.00 2002-12-24 06:40:11.895 358 15680.02 503.34 56990.84 88888.00 2002-12-24 06:40:12.895 358 15680.41 503.47 56990.96 88888.00 2002-12-24 06:40:13.895 358 15680.54 503.84 56991.45 88888.00 2002-12-24 06:40:14.895 358 15680.67 504.33 56990.72 88888.00 2002-12-24 06:40:15.895 358 15680.28 504.21 56991.09 88888.00 2002-12-24 06:40:16.895 358 15679.37 504.08 56990.23 88888.00 2002-12-24 06:40:17.895 358 15679.89 503.59 56990.96 88888.00 2002-12-24 06:40:18.895 358 15679.50 503.47 56990.36 88888.00 2002-12-24 06:40:19.895 358 15680.54 503.96 56990.48 88888.00 2002-12-24 06:40:20.895 358 15679.89 503.96 56991.21 88888.00 2002-12-24 06:40:21.895 358 15680.28 504.08 56990.60 88888.00 2002-12-24 06:40:22.895 358 15680.02 503.84 56990.23 88888.00 2002-12-24 06:40:23.895 358 15679.24 503.34 56989.99 88888.00 2002-12-24 06:40:24.895 358 15679.11 504.08 56990.96 88888.00 2002-12-24 06:40:25.895 358 15679.63 503.96 56989.87 88888.00 2002-12-24 06:40:26.895 358 15678.98 504.08 56990.36 88888.00 2002-12-24 06:40:27.895 358 15679.37 503.34 56989.99 88888.00 2002-12-24 06:40:28.895 358 15678.85 503.47 56990.60 88888.00 2002-12-24 06:40:29.895 358 15678.46 503.71 56990.48 88888.00 2002-12-24 06:40:30.895 358 15678.85 503.71 56990.11 88888.00 2002-12-24 06:40:31.895 358 15678.46 503.22 56990.72 88888.00 2002-12-24 06:40:32.895 358 15679.11 503.71 56990.23 88888.00 2002-12-24 06:40:33.895 358 15678.85 503.71 56990.72 88888.00 2002-12-24 06:40:34.895 358 15678.46 503.47 56989.38 88888.00 2002-12-24 06:40:35.895 358 15678.20 503.71 56990.23 88888.00 2002-12-24 06:40:36.895 358 15678.59 504.21 56989.87 88888.00 2002-12-24 06:40:37.895 358 15678.46 503.47 56989.38 88888.00 2002-12-24 06:40:38.895 358 15678.46 503.84 56989.74 88888.00 2002-12-24 06:40:39.895 358 15678.07 503.84 56989.99 88888.00 2002-12-24 06:40:40.895 358 15678.07 503.09 56989.62 88888.00 2002-12-24 06:40:41.895 358 15678.20 503.96 56989.74 88888.00 2002-12-24 06:40:42.895 358 15677.94 503.34 56989.50 88888.00 2002-12-24 06:40:43.895 358 15678.46 503.71 56989.01 88888.00 2002-12-24 06:40:44.895 358 15678.46 502.85 56989.74 88888.00 2002-12-24 06:40:45.895 358 15678.20 502.97 56989.38 88888.00 2002-12-24 06:40:46.895 358 15677.94 503.09 56988.77 88888.00 2002-12-24 06:40:47.895 358 15678.20 503.34 56989.74 88888.00 2002-12-24 06:40:48.895 358 15677.68 503.22 56989.01 88888.00 2002-12-24 06:40:49.895 358 15678.46 502.85 56988.64 88888.00 2002-12-24 06:40:50.895 358 15677.55 503.09 56988.89 88888.00 2002-12-24 06:40:51.895 358 15677.55 502.60 56989.13 88888.00 2002-12-24 06:40:52.895 358 15677.68 502.60 56988.64 88888.00 2002-12-24 06:40:53.895 358 15677.55 502.97 56988.89 88888.00 2002-12-24 06:40:54.895 358 15678.07 502.97 56988.28 88888.00 2002-12-24 06:40:55.895 358 15677.55 503.22 56988.77 88888.00 2002-12-24 06:40:56.895 358 15677.55 503.09 56989.01 88888.00 2002-12-24 06:40:57.895 358 15677.16 502.85 56988.89 88888.00 2002-12-24 06:40:58.895 358 15677.68 502.60 56988.15 88888.00 2002-12-24 06:40:59.895 358 15677.42 502.23 56988.03 88888.00 2002-12-24 06:41:00.895 358 15677.29 502.72 56988.03 88888.00 2002-12-24 06:41:01.895 358 15677.03 502.60 56987.79 88888.00 2002-12-24 06:41:02.895 358 15677.81 502.85 56988.15 88888.00 2002-12-24 06:41:03.895 358 15677.16 502.23 56988.40 88888.00 2002-12-24 06:41:04.895 358 15677.03 502.23 56987.79 88888.00 2002-12-24 06:41:05.895 358 15677.16 502.35 56987.91 88888.00 2002-12-24 06:41:06.895 358 15676.77 502.47 56987.91 88888.00 2002-12-24 06:41:07.895 358 15677.29 502.60 56988.28 88888.00 2002-12-24 06:41:08.895 358 15676.51 502.60 56987.91 88888.00 2002-12-24 06:41:09.895 358 15676.90 502.72 56987.66 88888.00 2002-12-24 06:41:10.895 358 15676.51 502.60 56987.79 88888.00 2002-12-24 06:41:11.895 358 15677.03 502.72 56987.79 88888.00 2002-12-24 06:41:12.895 358 15676.77 502.10 56987.66 88888.00 2002-12-24 06:41:13.895 358 15677.03 503.09 56987.66 88888.00 2002-12-24 06:41:14.895 358 15676.77 502.85 56987.79 88888.00 2002-12-24 06:41:15.895 358 15676.51 502.47 56987.18 88888.00 2002-12-24 06:41:16.895 358 15677.03 502.85 56987.30 88888.00 2002-12-24 06:41:17.895 358 15676.25 502.23 56987.54 88888.00 2002-12-24 06:41:18.895 358 15676.90 502.60 56987.66 88888.00 2002-12-24 06:41:19.895 358 15676.90 502.97 56987.18 88888.00 2002-12-24 06:41:20.895 358 15677.03 502.85 56987.05 88888.00 2002-12-24 06:41:21.895 358 15677.16 502.72 56987.54 88888.00 2002-12-24 06:41:22.895 358 15676.38 502.85 56987.66 88888.00 2002-12-24 06:41:23.895 358 15676.38 502.60 56987.30 88888.00 2002-12-24 06:41:24.895 358 15677.16 502.85 56987.18 88888.00 2002-12-24 06:41:25.895 358 15677.16 502.72 56987.05 88888.00 2002-12-24 06:41:26.895 358 15676.90 503.22 56987.42 88888.00 2002-12-24 06:41:27.895 358 15676.64 502.72 56985.95 88888.00 2002-12-24 06:41:28.895 358 15677.29 503.09 56987.05 88888.00 2002-12-24 06:41:29.895 358 15676.51 502.72 56986.81 88888.00 2002-12-24 06:41:30.895 358 15677.03 502.85 56986.81 88888.00 2002-12-24 06:41:31.895 358 15677.03 502.35 56986.93 88888.00 2002-12-24 06:41:32.895 358 15676.90 503.09 56987.05 88888.00 2002-12-24 06:41:33.895 358 15676.77 502.85 56986.32 88888.00 2002-12-24 06:41:34.895 358 15677.29 503.09 56986.69 88888.00 2002-12-24 06:41:35.895 358 15676.64 503.34 56987.18 88888.00 2002-12-24 06:41:36.895 358 15676.77 502.60 56987.18 88888.00 2002-12-24 06:41:37.895 358 15676.51 502.85 56987.30 88888.00 2002-12-24 06:41:38.895 358 15677.16 502.85 56986.69 88888.00 2002-12-24 06:41:39.895 358 15677.16 502.72 56986.81 88888.00 2002-12-24 06:41:40.895 358 15676.90 502.47 56986.93 88888.00 2002-12-24 06:41:41.895 358 15677.16 503.09 56987.42 88888.00 2002-12-24 06:41:42.895 358 15677.29 503.34 56987.54 88888.00 2002-12-24 06:41:43.895 358 15677.16 503.59 56987.05 88888.00 2002-12-24 06:41:44.895 358 15676.64 502.97 56986.93 88888.00 2002-12-24 06:41:45.895 358 15676.38 502.60 56987.66 88888.00 2002-12-24 06:41:46.895 358 15676.77 502.47 56987.42 88888.00 2002-12-24 06:41:47.895 358 15676.38 502.72 56987.66 88888.00 2002-12-24 06:41:48.895 358 15675.86 502.97 56986.93 88888.00 2002-12-24 06:41:49.895 358 15676.25 503.22 56986.32 88888.00 2002-12-24 06:41:50.895 358 15676.25 502.23 56986.56 88888.00 2002-12-24 06:41:51.895 358 15676.25 502.72 56986.44 88888.00 2002-12-24 06:41:52.895 358 15676.12 502.85 56987.05 88888.00 2002-12-24 06:41:53.895 358 15676.12 502.72 56986.93 88888.00 2002-12-24 06:41:54.895 358 15676.12 502.85 56986.56 88888.00 2002-12-24 06:41:55.895 358 15675.86 502.72 56986.69 88888.00 2002-12-24 06:41:56.895 358 15676.12 502.72 56986.69 88888.00 2002-12-24 06:41:57.895 358 15676.25 502.85 56986.20 88888.00 2002-12-24 06:41:58.895 358 15675.60 502.97 56986.69 88888.00 2002-12-24 06:41:59.895 358 15675.73 502.35 56986.32 88888.00 2002-12-24 06:42:00.895 358 15675.47 502.97 56986.44 88888.00 2002-12-24 06:42:01.895 358 15676.38 502.85 56986.81 88888.00 2002-12-24 06:42:02.895 358 15676.64 502.85 56986.20 88888.00 2002-12-24 06:42:03.895 358 15676.51 503.09 56986.44 88888.00 2002-12-24 06:42:04.895 358 15676.12 502.47 56986.93 88888.00 2002-12-24 06:42:05.895 358 15676.12 503.22 56985.95 88888.00 2002-12-24 06:42:06.895 358 15676.25 502.85 56986.93 88888.00 2002-12-24 06:42:07.895 358 15676.25 503.09 56986.93 88888.00 2002-12-24 06:42:08.895 358 15676.25 503.22 56985.95 88888.00 2002-12-24 06:42:09.895 358 15676.25 502.60 56985.83 88888.00 2002-12-24 06:42:10.895 358 15676.12 502.60 56987.18 88888.00 2002-12-24 06:42:11.895 358 15675.99 502.97 56985.83 88888.00 2002-12-24 06:42:12.895 358 15676.38 503.22 56986.56 88888.00 2002-12-24 06:42:13.895 358 15676.12 502.85 56985.83 88888.00 2002-12-24 06:42:14.895 358 15675.99 502.10 56986.44 88888.00 2002-12-24 06:42:15.895 358 15676.12 502.72 56985.95 88888.00 2002-12-24 06:42:16.895 358 15675.86 502.23 56985.95 88888.00 2002-12-24 06:42:17.895 358 15675.99 502.23 56986.44 88888.00 2002-12-24 06:42:18.895 358 15675.73 502.47 56986.44 88888.00 2002-12-24 06:42:19.895 358 15675.86 502.35 56986.44 88888.00 2002-12-24 06:42:20.895 358 15676.51 502.97 56986.32 88888.00 2002-12-24 06:42:21.895 358 15675.34 502.85 56986.56 88888.00 2002-12-24 06:42:22.895 358 15675.60 503.34 56986.07 88888.00 2002-12-24 06:42:23.895 358 15676.38 502.10 56986.32 88888.00 2002-12-24 06:42:24.895 358 15675.21 502.23 56986.32 88888.00 2002-12-24 06:42:25.895 358 15676.12 502.72 56986.20 88888.00 2002-12-24 06:42:26.895 358 15675.73 502.72 56986.56 88888.00 2002-12-24 06:42:27.895 358 15675.86 502.35 56986.07 88888.00 2002-12-24 06:42:28.895 358 15675.86 501.86 56986.44 88888.00 2002-12-24 06:42:29.895 358 15675.99 502.60 56986.32 88888.00 2002-12-24 06:42:30.895 358 15675.86 501.98 56987.18 88888.00 2002-12-24 06:42:31.895 358 15675.86 502.47 56986.69 88888.00 2002-12-24 06:42:32.895 358 15675.99 502.97 56985.83 88888.00 2002-12-24 06:42:33.895 358 15675.73 502.47 56986.32 88888.00 2002-12-24 06:42:34.895 358 15675.99 502.72 56986.44 88888.00 2002-12-24 06:42:35.895 358 15675.99 502.10 56986.56 88888.00 2002-12-24 06:42:36.895 358 15675.47 502.35 56985.95 88888.00 2002-12-24 06:42:37.895 358 15675.73 501.73 56986.44 88888.00 2002-12-24 06:42:38.895 358 15676.25 501.73 56986.69 88888.00 2002-12-24 06:42:39.895 358 15676.12 502.60 56985.95 88888.00 2002-12-24 06:42:40.895 358 15675.99 502.47 56986.32 88888.00 2002-12-24 06:42:41.895 358 15677.03 503.09 56986.81 88888.00 2002-12-24 06:42:42.895 358 15676.64 502.23 56986.81 88888.00 2002-12-24 06:42:43.895 358 15676.51 503.09 56986.56 88888.00 2002-12-24 06:42:44.895 358 15676.25 502.60 56985.95 88888.00 2002-12-24 06:42:45.895 358 15675.99 502.72 56986.56 88888.00 2002-12-24 06:42:46.895 358 15677.03 502.47 56986.44 88888.00 2002-12-24 06:42:47.895 358 15676.38 502.72 56986.69 88888.00 2002-12-24 06:42:48.895 358 15677.16 502.97 56986.93 88888.00 2002-12-24 06:42:49.895 358 15676.90 503.34 56985.83 88888.00 2002-12-24 06:42:50.895 358 15677.68 503.34 56986.56 88888.00 2002-12-24 06:42:51.895 358 15677.42 503.47 56986.20 88888.00 2002-12-24 06:42:52.895 358 15677.16 503.34 56986.56 88888.00 2002-12-24 06:42:53.895 358 15677.94 503.47 56986.56 88888.00 2002-12-24 06:42:54.895 358 15677.55 503.22 56986.56 88888.00 2002-12-24 06:42:55.895 358 15677.03 503.71 56986.69 88888.00 2002-12-24 06:42:56.895 358 15678.20 503.84 56986.81 88888.00 2002-12-24 06:42:57.895 358 15677.55 503.59 56986.93 88888.00 2002-12-24 06:42:58.895 358 15677.81 504.21 56986.69 88888.00 2002-12-24 06:42:59.895 358 15677.81 504.83 56987.30 88888.00 2002-12-24 06:43:00.895 358 15678.33 504.21 56986.69 88888.00 2002-12-24 06:43:01.895 358 15677.68 504.08 56986.44 88888.00 2002-12-24 06:43:02.895 358 15678.20 504.83 56987.18 88888.00 2002-12-24 06:43:03.895 358 15678.46 504.46 56987.05 88888.00 2002-12-24 06:43:04.895 358 15678.98 504.95 56987.18 88888.00 2002-12-24 06:43:05.895 358 15679.50 504.58 56987.18 88888.00 2002-12-24 06:43:06.895 358 15678.33 504.95 56987.05 88888.00 2002-12-24 06:43:07.895 358 15678.59 504.58 56987.18 88888.00 2002-12-24 06:43:08.895 358 15678.98 505.32 56987.66 88888.00 2002-12-24 06:43:09.895 358 15679.24 505.45 56987.91 88888.00 2002-12-24 06:43:10.895 358 15679.63 504.58 56987.42 88888.00 2002-12-24 06:43:11.895 358 15679.11 505.32 56987.05 88888.00 2002-12-24 06:43:12.895 358 15679.89 505.08 56987.54 88888.00 2002-12-24 06:43:13.895 358 15680.28 504.83 56987.54 88888.00 2002-12-24 06:43:14.895 358 15679.76 505.20 56987.05 88888.00 2002-12-24 06:43:15.895 358 15680.02 504.95 56987.30 88888.00 2002-12-24 06:43:16.895 358 15679.50 506.07 56987.66 88888.00 2002-12-24 06:43:17.895 358 15680.15 505.82 56988.15 88888.00 2002-12-24 06:43:18.895 358 15679.50 505.70 56987.79 88888.00 2002-12-24 06:43:19.895 358 15680.15 505.70 56988.40 88888.00 2002-12-24 06:43:20.895 358 15680.67 506.07 56987.66 88888.00 2002-12-24 06:43:21.895 358 15680.54 506.19 56987.91 88888.00 2002-12-24 06:43:22.895 358 15680.15 505.82 56988.15 88888.00 2002-12-24 06:43:23.895 358 15680.54 505.94 56988.40 88888.00 2002-12-24 06:43:24.895 358 15681.06 506.07 56988.28 88888.00 2002-12-24 06:43:25.895 358 15680.93 506.19 56988.52 88888.00 2002-12-24 06:43:26.895 358 15681.45 506.07 56987.66 88888.00 2002-12-24 06:43:27.895 358 15681.32 506.81 56988.15 88888.00 2002-12-24 06:43:28.895 358 15681.84 506.44 56988.77 88888.00 2002-12-24 06:43:29.895 358 15681.06 506.56 56988.64 88888.00 2002-12-24 06:43:30.895 358 15681.97 506.44 56988.03 88888.00 2002-12-24 06:43:31.895 358 15681.45 506.31 56988.52 88888.00 2002-12-24 06:43:32.895 358 15681.45 506.19 56988.64 88888.00 2002-12-24 06:43:33.895 358 15682.23 506.31 56988.15 88888.00 2002-12-24 06:43:34.895 358 15682.36 507.06 56988.52 88888.00 2002-12-24 06:43:35.895 358 15682.36 507.18 56988.40 88888.00 2002-12-24 06:43:36.895 358 15682.49 507.18 56988.64 88888.00 2002-12-24 06:43:37.895 358 15682.36 506.81 56988.52 88888.00 2002-12-24 06:43:38.895 358 15682.49 507.06 56988.89 88888.00 2002-12-24 06:43:39.895 358 15682.88 506.69 56988.89 88888.00 2002-12-24 06:43:40.895 358 15682.36 507.06 56989.13 88888.00 2002-12-24 06:43:41.895 358 15683.00 506.69 56988.77 88888.00 2002-12-24 06:43:42.895 358 15682.75 506.56 56989.13 88888.00 2002-12-24 06:43:44.895 358 15683.00 506.81 56988.40 88888.00 2002-12-24 06:43:45.895 358 15683.53 507.18 56988.28 88888.00 2002-12-24 06:43:46.895 358 15682.88 506.69 56988.52 88888.00 2002-12-24 06:43:47.895 358 15683.13 507.06 56988.77 88888.00 2002-12-24 06:43:48.895 358 15683.00 506.56 56989.13 88888.00 2002-12-24 06:43:49.895 358 15682.75 507.06 56989.13 88888.00 2002-12-24 06:43:50.895 358 15683.39 507.68 56988.77 88888.00 2002-12-24 06:43:51.895 358 15682.49 507.18 56988.89 88888.00 2002-12-24 06:43:52.895 358 15683.66 507.18 56989.13 88888.00 2002-12-24 06:43:53.895 358 15683.26 507.43 56988.89 88888.00 2002-12-24 06:43:54.895 358 15683.79 507.31 56989.50 88888.00 2002-12-24 06:43:55.895 358 15683.39 507.68 56989.13 88888.00 2002-12-24 06:43:56.895 358 15683.92 507.92 56989.50 88888.00 2002-12-24 06:43:57.895 358 15683.79 508.17 56989.87 88888.00 2002-12-24 06:43:58.895 358 15684.04 507.68 56989.38 88888.00 2002-12-24 06:43:59.895 358 15684.04 507.43 56989.38 88888.00 2002-12-24 06:44:00.895 358 15684.43 507.92 56989.25 88888.00 2002-12-24 06:44:01.895 358 15683.53 508.05 56989.13 88888.00 2002-12-24 06:44:02.895 358 15684.43 508.54 56989.38 88888.00 2002-12-24 06:44:03.895 358 15684.17 508.67 56988.89 88888.00 2002-12-24 06:44:04.895 358 15684.56 508.05 56989.74 88888.00 2002-12-24 06:44:05.895 358 15684.04 508.79 56989.87 88888.00 2002-12-24 06:44:06.895 358 15685.34 508.05 56989.01 88888.00 2002-12-24 06:44:07.895 358 15684.43 508.17 56989.01 88888.00 2002-12-24 06:44:08.895 358 15684.17 508.17 56989.50 88888.00 2002-12-24 06:44:09.895 358 15684.04 508.05 56989.50 88888.00 2002-12-24 06:44:10.895 358 15684.30 508.17 56989.13 88888.00 2002-12-24 06:44:11.895 358 15684.30 507.92 56989.74 88888.00 2002-12-24 06:44:12.895 358 15684.17 508.30 56989.50 88888.00 2002-12-24 06:44:13.895 358 15685.08 508.67 56988.89 88888.00 2002-12-24 06:44:14.895 358 15684.30 508.67 56989.25 88888.00 2002-12-24 06:44:15.895 358 15684.43 508.05 56989.13 88888.00 2002-12-24 06:44:16.895 358 15683.92 508.67 56989.25 88888.00 2002-12-24 06:44:17.895 358 15683.79 509.29 56988.89 88888.00 2002-12-24 06:44:18.895 358 15684.56 508.42 56988.89 88888.00 2002-12-24 06:44:19.895 358 15684.56 508.79 56989.13 88888.00 2002-12-24 06:44:20.895 358 15684.30 508.79 56988.64 88888.00 2002-12-24 06:44:21.895 358 15684.30 508.79 56989.13 88888.00 2002-12-24 06:44:22.895 358 15683.66 509.04 56989.25 88888.00 2002-12-24 06:44:23.895 358 15684.69 509.29 56988.89 88888.00 2002-12-24 06:44:24.895 358 15684.17 509.41 56989.13 88888.00 2002-12-24 06:44:25.895 358 15684.56 508.79 56988.52 88888.00 2002-12-24 06:44:26.895 358 15684.43 508.79 56988.77 88888.00 2002-12-24 06:44:27.895 358 15684.95 508.92 56988.40 88888.00 2002-12-24 06:44:28.895 358 15684.82 509.04 56988.77 88888.00 2002-12-24 06:44:29.895 358 15684.30 508.30 56988.77 88888.00 2002-12-24 06:44:30.895 358 15684.95 508.92 56988.89 88888.00 2002-12-24 06:44:31.895 358 15684.43 508.67 56988.40 88888.00 2002-12-24 06:44:32.895 358 15684.17 508.79 56988.15 88888.00 2002-12-24 06:44:33.895 358 15684.43 508.92 56988.15 88888.00 2002-12-24 06:44:34.895 358 15684.82 508.05 56988.89 88888.00 2002-12-24 06:44:35.895 358 15684.43 508.30 56988.52 88888.00 2002-12-24 06:44:36.895 358 15684.69 508.92 56988.28 88888.00 2002-12-24 06:44:37.895 358 15684.43 508.67 56987.91 88888.00 2002-12-24 06:44:38.895 358 15684.82 508.79 56989.01 88888.00 2002-12-24 06:44:39.895 358 15684.43 508.30 56988.15 88888.00 2002-12-24 06:44:40.895 358 15684.04 509.29 56988.52 88888.00 2002-12-24 06:44:41.895 358 15684.43 508.17 56987.66 88888.00 2002-12-24 06:44:42.895 358 15684.43 507.92 56987.42 88888.00 2002-12-24 06:44:43.895 358 15685.08 508.30 56988.15 88888.00 2002-12-24 06:44:44.895 358 15684.43 508.92 56988.52 88888.00 2002-12-24 06:44:45.895 358 15684.43 509.16 56987.91 88888.00 2002-12-24 06:44:46.895 358 15684.56 508.79 56988.28 88888.00 2002-12-24 06:44:47.895 358 15684.95 508.92 56988.28 88888.00 2002-12-24 06:44:48.895 358 15685.08 508.92 56987.79 88888.00 2002-12-24 06:44:49.895 358 15684.82 508.30 56988.03 88888.00 2002-12-24 06:44:50.895 358 15684.82 509.04 56987.79 88888.00 2002-12-24 06:44:51.895 358 15685.34 508.92 56988.03 88888.00 2002-12-24 06:44:52.895 358 15684.95 508.42 56987.42 88888.00 2002-12-24 06:44:53.895 358 15684.95 508.42 56988.28 88888.00 2002-12-24 06:44:54.895 358 15685.21 508.30 56987.79 88888.00 2002-12-24 06:44:55.895 358 15684.04 508.67 56987.66 88888.00 2002-12-24 06:44:56.895 358 15685.21 509.04 56987.54 88888.00 2002-12-24 06:44:57.895 358 15684.95 508.05 56987.79 88888.00 2002-12-24 06:44:58.895 358 15684.95 508.42 56987.79 88888.00 2002-12-24 06:44:59.895 358 15684.17 508.42 56987.79 88888.00 2002-12-24 06:45:00.895 358 15684.69 507.68 56987.30 88888.00 2002-12-24 06:45:01.895 358 15683.92 508.42 56987.91 88888.00 2002-12-24 06:45:02.895 358 15684.04 508.54 56987.42 88888.00 2002-12-24 06:45:03.895 358 15684.30 507.68 56986.69 88888.00 2002-12-24 06:45:04.895 358 15684.17 508.05 56987.05 88888.00 2002-12-24 06:45:05.895 358 15683.79 508.30 56986.69 88888.00 2002-12-24 06:45:06.895 358 15683.92 508.42 56987.05 88888.00 2002-12-24 06:45:07.895 358 15683.79 508.17 56987.42 88888.00 2002-12-24 06:45:08.895 358 15684.04 508.05 56987.30 88888.00 2002-12-24 06:45:09.895 358 15683.92 508.05 56987.18 88888.00 2002-12-24 06:45:10.895 358 15684.30 507.92 56987.05 88888.00 2002-12-24 06:45:11.895 358 15684.30 507.92 56987.18 88888.00 2002-12-24 06:45:12.895 358 15683.92 508.17 56986.93 88888.00 2002-12-24 06:45:13.895 358 15683.79 508.17 56986.81 88888.00 2002-12-24 06:45:14.895 358 15683.66 507.92 56986.32 88888.00 2002-12-24 06:45:15.895 358 15685.08 507.92 56986.32 88888.00 2002-12-24 06:45:16.895 358 15683.92 507.68 56986.69 88888.00 2002-12-24 06:45:17.895 358 15684.04 507.55 56986.32 88888.00 2002-12-24 06:45:18.895 358 15684.30 507.55 56986.56 88888.00 2002-12-24 06:45:19.895 358 15684.17 507.92 56986.32 88888.00 2002-12-24 06:45:20.895 358 15684.04 508.67 56986.20 88888.00 2002-12-24 06:45:21.895 358 15684.30 507.92 56986.32 88888.00 2002-12-24 06:45:22.895 358 15684.69 507.43 56986.32 88888.00 2002-12-24 06:45:23.895 358 15684.17 507.55 56985.95 88888.00 2002-12-24 06:45:24.895 358 15684.04 507.68 56986.69 88888.00 2002-12-24 06:45:25.895 358 15684.30 508.17 56986.32 88888.00 2002-12-24 06:45:26.895 358 15683.66 507.43 56986.07 88888.00 2002-12-24 06:45:27.895 358 15683.92 507.80 56985.34 88888.00 2002-12-24 06:45:28.895 358 15684.04 507.80 56985.95 88888.00 2002-12-24 06:45:29.895 358 15684.30 507.31 56986.32 88888.00 2002-12-24 06:45:30.895 358 15684.17 507.80 56986.20 88888.00 2002-12-24 06:45:31.895 358 15684.17 506.56 56985.95 88888.00 2002-12-24 06:45:32.895 358 15684.69 507.43 56985.71 88888.00 2002-12-24 06:45:33.895 358 15684.43 507.68 56985.83 88888.00 2002-12-24 06:45:34.895 358 15684.43 506.56 56985.71 88888.00 2002-12-24 06:45:35.895 358 15683.92 506.93 56985.22 88888.00 2002-12-24 06:45:36.895 358 15684.04 506.93 56985.34 88888.00 2002-12-24 06:45:37.895 358 15684.43 506.44 56985.46 88888.00 2002-12-24 06:45:38.895 358 15683.92 506.93 56985.10 88888.00 2002-12-24 06:45:39.895 358 15684.30 506.44 56985.46 88888.00 2002-12-24 06:45:40.895 358 15684.04 506.56 56985.46 88888.00 2002-12-24 06:45:41.895 358 15683.39 506.81 56985.10 88888.00 2002-12-24 06:45:42.895 358 15684.69 505.94 56984.98 88888.00 2002-12-24 06:45:43.895 358 15684.95 506.44 56984.98 88888.00 2002-12-24 06:45:44.895 358 15684.30 505.45 56984.98 88888.00 2002-12-24 06:45:45.895 358 15684.69 505.32 56985.22 88888.00 2002-12-24 06:45:46.895 358 15683.79 505.57 56984.36 88888.00 2002-12-24 06:45:47.895 358 15684.17 505.94 56984.85 88888.00 2002-12-24 06:45:48.895 358 15684.30 505.82 56985.10 88888.00 2002-12-24 06:45:49.895 358 15684.56 505.08 56985.34 88888.00 2002-12-24 06:45:50.895 358 15683.66 505.32 56984.61 88888.00 2002-12-24 06:45:51.895 358 15684.30 504.70 56984.36 88888.00 2002-12-24 06:45:52.895 358 15684.30 505.32 56984.98 88888.00 2002-12-24 06:45:53.895 358 15684.17 504.70 56985.10 88888.00 2002-12-24 06:45:54.895 358 15684.30 504.95 56984.36 88888.00 2002-12-24 06:45:55.895 358 15684.04 504.70 56984.73 88888.00 2002-12-24 06:45:56.895 358 15685.08 504.70 56985.10 88888.00 2002-12-24 06:45:57.895 358 15684.69 504.95 56984.98 88888.00 2002-12-24 06:45:58.895 358 15684.56 504.58 56985.22 88888.00 2002-12-24 06:45:59.895 358 15684.04 504.46 56984.61 88888.00 2002-12-24 06:46:00.895 358 15685.34 504.21 56984.36 88888.00 2002-12-24 06:46:01.895 358 15684.30 504.95 56984.73 88888.00 2002-12-24 06:46:02.895 358 15685.34 503.84 56984.12 88888.00 2002-12-24 06:46:03.895 358 15684.30 504.33 56983.63 88888.00 2002-12-24 06:46:04.895 358 15684.95 504.08 56984.48 88888.00 2002-12-24 06:46:05.895 358 15685.08 503.96 56983.88 88888.00 2002-12-24 06:46:06.895 358 15684.69 503.96 56984.24 88888.00 2002-12-24 06:46:07.895 358 15684.69 504.21 56984.12 88888.00 2002-12-24 06:46:08.895 358 15685.60 503.84 56983.88 88888.00 2002-12-24 06:46:09.895 358 15683.92 503.34 56984.00 88888.00 2002-12-24 06:46:10.895 358 15684.30 503.34 56983.88 88888.00 2002-12-24 06:46:11.895 358 15684.43 503.22 56984.00 88888.00 2002-12-24 06:46:12.895 358 15684.43 503.34 56984.36 88888.00 2002-12-24 06:46:13.895 358 15685.08 503.47 56984.00 88888.00 2002-12-24 06:46:14.895 358 15684.56 503.09 56984.48 88888.00 2002-12-24 06:46:15.895 358 15684.43 503.59 56983.39 88888.00 2002-12-24 06:46:16.895 358 15684.04 503.71 56984.00 88888.00 2002-12-24 06:46:17.895 358 15684.56 502.97 56984.12 88888.00 2002-12-24 06:46:18.895 358 15684.43 503.96 56984.12 88888.00 2002-12-24 06:46:19.895 358 15684.30 502.85 56983.75 88888.00 2002-12-24 06:46:20.895 358 15684.30 502.97 56984.00 88888.00 2002-12-24 06:46:21.895 358 15683.79 502.60 56983.63 88888.00 2002-12-24 06:46:22.895 358 15684.69 502.85 56983.39 88888.00 2002-12-24 06:46:23.895 358 15684.43 502.85 56983.75 88888.00 2002-12-24 06:46:24.895 358 15683.92 503.09 56983.14 88888.00 2002-12-24 06:46:25.895 358 15684.69 503.22 56984.12 88888.00 2002-12-24 06:46:26.895 358 15683.53 503.09 56983.63 88888.00 2002-12-24 06:46:27.895 358 15683.79 502.23 56983.63 88888.00 2002-12-24 06:46:28.895 358 15684.04 502.85 56983.14 88888.00 2002-12-24 06:46:29.895 358 15683.53 502.35 56983.39 88888.00 2002-12-24 06:46:30.895 358 15683.92 502.97 56983.14 88888.00 2002-12-24 06:46:31.895 358 15682.88 502.60 56983.75 88888.00 2002-12-24 06:46:32.895 358 15683.13 502.10 56983.39 88888.00 2002-12-24 06:46:33.895 358 15683.53 502.47 56983.75 88888.00 2002-12-24 06:46:34.895 358 15683.00 502.60 56983.75 88888.00 2002-12-24 06:46:35.895 358 15683.53 502.72 56982.89 88888.00 2002-12-24 06:46:36.895 358 15682.75 502.47 56983.02 88888.00 2002-12-24 06:46:37.895 358 15682.62 502.23 56983.39 88888.00 2002-12-24 06:46:38.895 358 15683.39 503.34 56983.39 88888.00 2002-12-24 06:46:39.895 358 15683.53 502.35 56983.51 88888.00 2002-12-24 06:46:40.895 358 15682.88 502.23 56982.89 88888.00 2002-12-24 06:46:41.895 358 15682.88 502.60 56983.51 88888.00 2002-12-24 06:46:42.895 358 15683.39 502.10 56983.75 88888.00 2002-12-24 06:46:43.895 358 15683.13 502.60 56983.02 88888.00 2002-12-24 06:46:44.895 358 15683.13 502.23 56982.89 88888.00 2002-12-24 06:46:45.895 358 15682.75 502.60 56982.29 88888.00 2002-12-24 06:46:46.895 358 15683.00 502.72 56983.14 88888.00 2002-12-24 06:46:47.895 358 15682.75 502.72 56983.51 88888.00 2002-12-24 06:46:48.895 358 15682.88 502.60 56983.02 88888.00 2002-12-24 06:46:49.895 358 15682.62 502.72 56982.65 88888.00 2002-12-24 06:46:50.895 358 15681.97 502.85 56982.89 88888.00 2002-12-24 06:46:51.895 358 15682.75 502.35 56983.14 88888.00 2002-12-24 06:46:52.895 358 15682.36 502.85 56982.53 88888.00 2002-12-24 06:46:53.895 358 15682.88 502.23 56982.65 88888.00 2002-12-24 06:46:54.895 358 15681.58 502.72 56982.29 88888.00 2002-12-24 06:46:55.895 358 15682.36 502.97 56982.77 88888.00 2002-12-24 06:46:56.895 358 15682.88 503.47 56982.89 88888.00 2002-12-24 06:46:57.895 358 15681.45 502.72 56982.77 88888.00 2002-12-24 06:46:58.895 358 15681.45 502.60 56982.65 88888.00 2002-12-24 06:46:59.895 358 15681.71 502.23 56983.02 88888.00 2002-12-24 06:47:00.895 358 15681.58 502.23 56983.14 88888.00 2002-12-24 06:47:01.895 358 15681.58 502.72 56982.65 88888.00 2002-12-24 06:47:02.895 358 15681.71 502.60 56982.16 88888.00 2002-12-24 06:47:03.895 358 15681.32 502.72 56982.41 88888.00 2002-12-24 06:47:04.895 358 15681.45 502.85 56983.02 88888.00 2002-12-24 06:47:05.895 358 15681.06 503.47 56982.77 88888.00 2002-12-24 06:47:06.895 358 15681.19 502.85 56983.26 88888.00 2002-12-24 06:47:07.895 358 15681.32 503.22 56982.89 88888.00 2002-12-24 06:47:08.895 358 15680.80 502.72 56982.53 88888.00 2002-12-24 06:47:09.895 358 15680.80 502.85 56982.53 88888.00 2002-12-24 06:47:10.895 358 15681.19 502.60 56982.41 88888.00 2002-12-24 06:47:11.895 358 15681.19 502.47 56982.16 88888.00 2002-12-24 06:47:12.895 358 15680.54 503.22 56982.16 88888.00 2002-12-24 06:47:13.895 358 15680.15 502.85 56982.77 88888.00 2002-12-24 06:47:14.895 358 15681.32 503.09 56982.65 88888.00 2002-12-24 06:47:15.895 358 15681.06 503.09 56982.53 88888.00 2002-12-24 06:47:16.895 358 15680.93 503.47 56982.41 88888.00 2002-12-24 06:47:17.895 358 15680.80 503.22 56982.16 88888.00 2002-12-24 06:47:18.895 358 15680.15 503.47 56982.04 88888.00 2002-12-24 06:47:19.895 358 15680.67 503.71 56982.41 88888.00 2002-12-24 06:47:20.895 358 15679.89 502.85 56982.29 88888.00 2002-12-24 06:47:21.895 358 15680.93 503.96 56981.92 88888.00 2002-12-24 06:47:22.895 358 15680.54 503.71 56982.65 88888.00 2002-12-24 06:47:23.895 358 15680.28 503.09 56982.16 88888.00 2002-12-24 06:47:24.895 358 15680.93 503.22 56982.04 88888.00 2002-12-24 06:47:25.895 358 15680.80 503.22 56982.16 88888.00 2002-12-24 06:47:26.895 358 15680.28 502.97 56982.16 88888.00 2002-12-24 06:47:27.895 358 15680.67 503.22 56982.41 88888.00 2002-12-24 06:47:28.895 358 15679.50 502.85 56982.04 88888.00 2002-12-24 06:47:29.895 358 15680.41 503.34 56982.16 88888.00 2002-12-24 06:47:30.895 358 15680.15 503.34 56981.92 88888.00 2002-12-24 06:47:31.895 358 15679.76 503.09 56981.67 88888.00 2002-12-24 06:47:32.895 358 15680.41 502.60 56982.41 88888.00 2002-12-24 06:47:33.895 358 15680.41 503.22 56982.16 88888.00 2002-12-24 06:47:34.895 358 15680.15 502.97 56981.80 88888.00 2002-12-24 06:47:35.895 358 15680.02 502.47 56982.53 88888.00 2002-12-24 06:47:36.895 358 15680.28 503.47 56982.53 88888.00 2002-12-24 06:47:37.895 358 15680.02 503.34 56981.80 88888.00 2002-12-24 06:47:38.895 358 15680.02 502.97 56981.55 88888.00 2002-12-24 06:47:39.895 358 15680.28 503.59 56982.04 88888.00 2002-12-24 06:47:40.895 358 15681.06 502.97 56981.67 88888.00 2002-12-24 06:47:41.895 358 15680.67 503.47 56982.04 88888.00 2002-12-24 06:47:42.895 358 15681.06 503.09 56981.92 88888.00 2002-12-24 06:47:43.895 358 15680.54 502.72 56982.04 88888.00 2002-12-24 06:47:44.895 358 15680.67 503.22 56981.67 88888.00 2002-12-24 06:47:45.895 358 15680.41 503.09 56981.67 88888.00 2002-12-24 06:47:46.895 358 15679.76 503.47 56981.67 88888.00 2002-12-24 06:47:47.895 358 15680.93 502.72 56982.04 88888.00 2002-12-24 06:47:48.895 358 15680.28 503.09 56981.80 88888.00 2002-12-24 06:47:49.895 358 15680.02 502.97 56982.41 88888.00 2002-12-24 06:47:50.895 358 15680.67 502.23 56982.04 88888.00 2002-12-24 06:47:51.895 358 15680.80 502.47 56982.53 88888.00 2002-12-24 06:47:52.895 358 15681.06 502.60 56981.31 88888.00 2002-12-24 06:47:53.895 358 15680.80 502.72 56982.04 88888.00 2002-12-24 06:47:54.895 358 15680.28 502.60 56982.16 88888.00 2002-12-24 06:47:55.895 358 15680.93 502.97 56982.16 88888.00 2002-12-24 06:47:56.895 358 15680.41 502.23 56981.67 88888.00 2002-12-24 06:47:57.895 358 15680.67 502.10 56982.04 88888.00 2002-12-24 06:47:58.895 358 15680.54 502.85 56982.16 88888.00 2002-12-24 06:47:59.895 358 15680.93 502.72 56981.80 88888.00 2002-12-24 06:48:00.895 358 15679.89 502.23 56982.41 88888.00 2002-12-24 06:48:01.895 358 15680.80 502.72 56981.43 88888.00 2002-12-24 06:48:02.895 358 15680.02 502.35 56981.55 88888.00 2002-12-24 06:48:03.895 358 15680.80 502.35 56982.04 88888.00 2002-12-24 06:48:04.895 358 15681.45 502.23 56981.80 88888.00 2002-12-24 06:48:05.895 358 15681.32 502.60 56981.92 88888.00 2002-12-24 06:48:06.895 358 15681.32 502.60 56981.06 88888.00 2002-12-24 06:48:07.895 358 15680.93 502.35 56981.92 88888.00 2002-12-24 06:48:08.895 358 15680.93 502.35 56981.55 88888.00 2002-12-24 06:48:09.895 358 15681.06 502.10 56981.31 88888.00 2002-12-24 06:48:10.895 358 15681.84 502.35 56981.55 88888.00 2002-12-24 06:48:11.895 358 15680.93 502.35 56982.16 88888.00 2002-12-24 06:48:12.895 358 15680.41 501.73 56982.04 88888.00 2002-12-24 06:48:13.895 358 15680.80 501.61 56982.29 88888.00 2002-12-24 06:48:14.895 358 15681.06 501.61 56981.43 88888.00 2002-12-24 06:48:15.895 358 15681.45 502.35 56981.31 88888.00 2002-12-24 06:48:16.895 358 15680.67 501.86 56981.43 88888.00 2002-12-24 06:48:17.895 358 15680.80 501.48 56982.04 88888.00 2002-12-24 06:48:18.895 358 15681.19 502.10 56982.04 88888.00 2002-12-24 06:48:19.895 358 15681.32 502.10 56982.16 88888.00 2002-12-24 06:48:20.895 358 15680.41 502.60 56982.04 88888.00 2002-12-24 06:48:21.895 358 15681.84 501.73 56982.53 88888.00 2002-12-24 06:48:22.895 358 15681.32 501.98 56981.67 88888.00 2002-12-24 06:48:23.895 358 15681.32 501.61 56981.80 88888.00 2002-12-24 06:48:24.895 358 15680.80 501.48 56982.16 88888.00 2002-12-24 06:48:25.895 358 15681.06 500.99 56981.80 88888.00 2002-12-24 06:48:26.895 358 15681.32 501.98 56982.04 88888.00 2002-12-24 06:48:27.895 358 15680.80 501.24 56982.29 88888.00 2002-12-24 06:48:28.895 358 15681.19 500.86 56981.80 88888.00 2002-12-24 06:48:29.895 358 15680.54 501.61 56981.67 88888.00 2002-12-24 06:48:30.895 358 15680.15 501.36 56982.16 88888.00 2002-12-24 06:48:31.895 358 15680.67 501.36 56981.80 88888.00 2002-12-24 06:48:32.895 358 15680.54 500.99 56982.16 88888.00 2002-12-24 06:48:33.895 358 15680.41 500.74 56981.80 88888.00 2002-12-24 06:48:34.895 358 15680.67 500.49 56981.92 88888.00 2002-12-24 06:48:35.895 358 15680.41 500.25 56981.80 88888.00 2002-12-24 06:48:36.895 358 15680.93 500.37 56981.92 88888.00 2002-12-24 06:48:37.895 358 15679.50 500.74 56981.06 88888.00 2002-12-24 06:48:38.895 358 15680.28 500.49 56982.04 88888.00 2002-12-24 06:48:39.895 358 15680.80 500.86 56982.29 88888.00 2002-12-24 06:48:40.895 358 15680.93 500.25 56982.29 88888.00 2002-12-24 06:48:41.895 358 15680.28 500.99 56981.67 88888.00 2002-12-24 06:48:42.895 358 15680.02 500.37 56981.80 88888.00 2002-12-24 06:48:43.895 358 15680.67 500.25 56982.04 88888.00 2002-12-24 06:48:44.895 358 15680.41 500.25 56981.92 88888.00 2002-12-24 06:48:45.895 358 15679.89 500.12 56981.67 88888.00 2002-12-24 06:48:46.895 358 15680.15 500.00 56981.67 88888.00 2002-12-24 06:48:47.895 358 15680.67 499.75 56981.80 88888.00 2002-12-24 06:48:48.895 358 15680.54 499.63 56981.55 88888.00 2002-12-24 06:48:49.895 358 15679.24 499.75 56982.04 88888.00 2002-12-24 06:48:50.895 358 15679.89 499.63 56981.67 88888.00 2002-12-24 06:48:51.895 358 15679.76 500.00 56981.43 88888.00 2002-12-24 06:48:52.895 358 15679.37 499.87 56981.67 88888.00 2002-12-24 06:48:53.895 358 15680.15 500.25 56981.92 88888.00 2002-12-24 06:48:54.895 358 15678.98 499.63 56981.92 88888.00 2002-12-24 06:48:55.895 358 15679.50 499.75 56981.43 88888.00 2002-12-24 06:48:56.895 358 15678.85 500.25 56982.29 88888.00 2002-12-24 06:48:57.895 358 15678.85 499.75 56981.43 88888.00 2002-12-24 06:48:58.895 358 15678.33 499.50 56981.55 88888.00 2002-12-24 06:48:59.895 358 15678.59 499.25 56981.55 88888.00 2002-12-24 06:49:00.895 358 15677.68 499.50 56981.92 88888.00 2002-12-24 06:49:01.895 358 15677.94 499.75 56981.43 88888.00 2002-12-24 06:49:02.895 358 15678.59 499.75 56981.55 88888.00 2002-12-24 06:49:03.895 358 15678.07 499.63 56981.80 88888.00 2002-12-24 06:49:04.895 358 15677.94 499.75 56981.31 88888.00 2002-12-24 06:49:05.895 358 15678.46 499.25 56980.94 88888.00 2002-12-24 06:49:06.895 358 15677.42 499.25 56980.94 88888.00 2002-12-24 06:49:07.895 358 15677.68 499.50 56980.57 88888.00 2002-12-24 06:49:08.895 358 15677.16 499.13 56981.06 88888.00 2002-12-24 06:49:09.895 358 15677.16 500.25 56980.82 88888.00 2002-12-24 06:49:10.895 358 15677.03 499.50 56980.94 88888.00 2002-12-24 06:49:11.895 358 15677.16 499.75 56980.45 88888.00 2002-12-24 06:49:12.895 358 15675.99 499.13 56980.57 88888.00 2002-12-24 06:49:13.895 358 15675.99 499.25 56980.57 88888.00 2002-12-24 06:49:14.895 358 15675.86 498.76 56980.57 88888.00 2002-12-24 06:49:15.895 358 15675.73 498.64 56980.57 88888.00 2002-12-24 06:49:16.895 358 15676.12 499.38 56981.06 88888.00 2002-12-24 06:49:17.895 358 15675.08 499.13 56980.82 88888.00 2002-12-24 06:49:18.895 358 15675.86 499.63 56980.33 88888.00 2002-12-24 06:49:19.895 358 15675.73 498.76 56980.94 88888.00 2002-12-24 06:49:20.895 358 15675.86 499.01 56980.82 88888.00 2002-12-24 06:49:21.895 358 15674.82 499.13 56979.84 88888.00 2002-12-24 06:49:22.895 358 15675.08 499.01 56980.21 88888.00 2002-12-24 06:49:23.895 358 15674.82 499.25 56980.45 88888.00 2002-12-24 06:49:24.895 358 15674.69 498.76 56980.09 88888.00 2002-12-24 06:49:25.895 358 15674.95 499.87 56980.57 88888.00 2002-12-24 06:49:26.895 358 15674.43 499.25 56979.72 88888.00 2002-12-24 06:49:27.895 358 15673.78 498.64 56979.84 88888.00 2002-12-24 06:49:28.895 358 15674.17 499.50 56980.33 88888.00 2002-12-24 06:49:29.895 358 15673.91 499.63 56979.23 88888.00 2002-12-24 06:49:30.895 358 15673.39 499.50 56980.45 88888.00 2002-12-24 06:49:31.895 358 15673.65 499.01 56980.09 88888.00 2002-12-24 06:49:32.895 358 15673.91 499.63 56979.47 88888.00 2002-12-24 06:49:33.895 358 15672.87 499.25 56979.96 88888.00 2002-12-24 06:49:34.895 358 15673.39 499.01 56979.84 88888.00 2002-12-24 06:49:35.895 358 15673.26 499.01 56979.35 88888.00 2002-12-24 06:49:36.895 358 15673.78 500.00 56979.47 88888.00 2002-12-24 06:49:37.895 358 15673.00 499.25 56979.23 88888.00 2002-12-24 06:49:38.895 358 15673.52 499.13 56979.47 88888.00 2002-12-24 06:49:39.895 358 15673.13 499.13 56979.11 88888.00 2002-12-24 06:49:40.895 358 15673.39 499.13 56979.59 88888.00 2002-12-24 06:49:41.895 358 15673.26 499.25 56979.47 88888.00 2002-12-24 06:49:42.895 358 15673.52 499.38 56978.74 88888.00 2002-12-24 06:49:43.895 358 15673.65 499.38 56979.47 88888.00 2002-12-24 06:49:44.895 358 15673.13 499.25 56978.62 88888.00 2002-12-24 06:49:45.895 358 15673.39 499.38 56978.98 88888.00 2002-12-24 06:49:46.895 358 15673.39 499.63 56979.47 88888.00 2002-12-24 06:49:47.895 358 15672.74 498.88 56978.98 88888.00 2002-12-24 06:49:48.895 358 15673.26 499.25 56979.11 88888.00 2002-12-24 06:49:49.895 358 15672.74 499.01 56978.50 88888.00 2002-12-24 06:49:50.895 358 15672.35 499.01 56978.25 88888.00 2002-12-24 06:49:51.895 358 15672.61 499.75 56978.74 88888.00 2002-12-24 06:49:52.895 358 15672.87 499.87 56978.86 88888.00 2002-12-24 06:49:53.895 358 15673.00 499.75 56978.62 88888.00 2002-12-24 06:49:54.895 358 15672.74 499.63 56978.25 88888.00 2002-12-24 06:49:55.895 358 15673.13 499.75 56978.13 88888.00 2002-12-24 06:49:56.895 358 15672.48 499.63 56978.86 88888.00 2002-12-24 06:49:57.895 358 15673.52 499.63 56978.50 88888.00 2002-12-24 06:49:58.895 358 15673.39 499.63 56978.74 88888.00 2002-12-24 06:49:59.895 358 15673.39 499.38 56978.50 88888.00 2002-12-24 06:50:00.895 358 15673.26 499.50 56978.62 88888.00 2002-12-24 06:50:01.895 358 15673.13 500.00 56979.11 88888.00 2002-12-24 06:50:02.895 358 15673.39 499.75 56978.50 88888.00 2002-12-24 06:50:03.895 358 15673.13 500.00 56978.62 88888.00 2002-12-24 06:50:04.895 358 15673.52 499.50 56978.00 88888.00 2002-12-24 06:50:05.895 358 15673.00 499.38 56978.25 88888.00 2002-12-24 06:50:06.895 358 15673.26 499.75 56978.37 88888.00 2002-12-24 06:50:07.895 358 15673.00 500.00 56978.37 88888.00 2002-12-24 06:50:08.895 358 15673.26 500.00 56978.00 88888.00 2002-12-24 06:50:09.895 358 15673.26 499.87 56978.25 88888.00 2002-12-24 06:50:10.895 358 15672.87 500.00 56977.76 88888.00 2002-12-24 06:50:11.895 358 15673.26 500.37 56977.76 88888.00 2002-12-24 06:50:12.895 358 15673.39 499.13 56978.74 88888.00 2002-12-24 06:50:13.895 358 15673.78 500.12 56977.76 88888.00 2002-12-24 06:50:14.895 358 15674.04 500.37 56978.25 88888.00 2002-12-24 06:50:15.895 358 15673.78 499.75 56978.37 88888.00 2002-12-24 06:50:16.895 358 15673.65 499.87 56978.13 88888.00 2002-12-24 06:50:17.895 358 15673.52 499.87 56978.50 88888.00 2002-12-24 06:50:18.895 358 15673.52 499.50 56978.25 88888.00 2002-12-24 06:50:19.895 358 15673.78 500.37 56978.37 88888.00 2002-12-24 06:50:20.895 358 15674.04 499.87 56978.74 88888.00 2002-12-24 06:50:21.895 358 15674.04 500.12 56977.88 88888.00 2002-12-24 06:50:22.895 358 15673.91 500.00 56978.25 88888.00 2002-12-24 06:50:23.895 358 15674.56 500.12 56978.13 88888.00 2002-12-24 06:50:24.895 358 15674.17 499.75 56978.13 88888.00 2002-12-24 06:50:25.895 358 15674.17 499.63 56978.00 88888.00 2002-12-24 06:50:26.895 358 15674.69 500.12 56978.50 88888.00 2002-12-24 06:50:27.895 358 15674.82 499.63 56978.50 88888.00 2002-12-24 06:50:28.895 358 15674.43 500.25 56978.86 88888.00 2002-12-24 06:50:29.895 358 15675.21 500.12 56978.37 88888.00 2002-12-24 06:50:30.895 358 15675.73 500.37 56977.88 88888.00 2002-12-24 06:50:31.895 358 15675.86 500.62 56978.98 88888.00 2002-12-24 06:50:32.895 358 15674.95 500.86 56978.86 88888.00 2002-12-24 06:50:33.895 358 15675.60 500.99 56978.74 88888.00 2002-12-24 06:50:34.895 358 15675.47 500.62 56977.88 88888.00 2002-12-24 06:50:35.895 358 15676.38 501.24 56978.74 88888.00 2002-12-24 06:50:36.895 358 15675.99 501.24 56978.13 88888.00 2002-12-24 06:50:37.895 358 15676.25 500.37 56978.98 88888.00 2002-12-24 06:50:38.895 358 15676.77 501.36 56978.74 88888.00 2002-12-24 06:50:39.895 358 15677.03 501.24 56978.98 88888.00 2002-12-24 06:50:40.895 358 15676.51 500.86 56979.47 88888.00 2002-12-24 06:50:41.895 358 15676.90 501.73 56979.23 88888.00 2002-12-24 06:50:42.895 358 15677.29 501.11 56979.59 88888.00 2002-12-24 06:50:43.895 358 15677.68 501.11 56978.74 88888.00 2002-12-24 06:50:44.895 358 15677.42 501.24 56978.86 88888.00 2002-12-24 06:50:45.895 358 15677.55 501.73 56978.98 88888.00 2002-12-24 06:50:46.895 358 15678.59 501.36 56979.35 88888.00 2002-12-24 06:50:47.895 358 15678.07 500.99 56979.23 88888.00 2002-12-24 06:50:48.895 358 15677.94 501.11 56979.72 88888.00 2002-12-24 06:50:49.895 358 15678.46 500.99 56979.84 88888.00 2002-12-24 06:50:50.895 358 15678.33 501.73 56979.59 88888.00 2002-12-24 06:50:51.895 358 15678.72 501.86 56980.57 88888.00 2002-12-24 06:50:52.895 358 15679.24 501.73 56979.84 88888.00 2002-12-24 06:50:53.895 358 15679.24 500.99 56979.96 88888.00 2002-12-24 06:50:54.895 358 15678.85 501.73 56980.33 88888.00 2002-12-24 06:50:55.895 358 15679.76 501.73 56980.21 88888.00 2002-12-24 06:50:56.895 358 15679.63 501.73 56980.09 88888.00 2002-12-24 06:50:57.895 358 15679.63 501.61 56980.21 88888.00 2002-12-24 06:50:58.895 358 15680.15 501.24 56980.45 88888.00 2002-12-24 06:50:59.895 358 15680.15 501.73 56980.94 88888.00 2002-12-24 06:51:00.895 358 15679.76 502.10 56980.82 88888.00 2002-12-24 06:51:01.895 358 15679.50 501.61 56980.94 88888.00 2002-12-24 06:51:02.895 358 15679.50 501.98 56980.45 88888.00 2002-12-24 06:51:03.895 358 15679.76 501.36 56980.57 88888.00 2002-12-24 06:51:04.895 358 15679.24 501.73 56980.70 88888.00 2002-12-24 06:51:05.895 358 15679.50 501.86 56980.70 88888.00 2002-12-24 06:51:06.895 358 15680.15 502.10 56980.94 88888.00 2002-12-24 06:51:07.895 358 15679.63 501.73 56980.70 88888.00 2002-12-24 06:51:08.895 358 15680.02 501.61 56980.94 88888.00 2002-12-24 06:51:09.895 358 15679.50 501.48 56981.31 88888.00 2002-12-24 06:51:10.895 358 15679.11 502.23 56980.94 88888.00 2002-12-24 06:51:11.895 358 15679.11 501.11 56980.45 88888.00 2002-12-24 06:51:12.895 358 15679.11 501.61 56980.82 88888.00 2002-12-24 06:51:13.895 358 15680.02 502.10 56981.18 88888.00 2002-12-24 06:51:14.895 358 15679.89 501.73 56981.31 88888.00 2002-12-24 06:51:15.895 358 15679.24 501.73 56981.06 88888.00 2002-12-24 06:51:16.895 358 15679.24 501.98 56981.31 88888.00 2002-12-24 06:51:17.895 358 15678.85 501.73 56981.18 88888.00 2002-12-24 06:51:18.895 358 15679.24 501.86 56981.06 88888.00 2002-12-24 06:51:19.895 358 15678.98 501.98 56981.43 88888.00 2002-12-24 06:51:20.895 358 15678.46 501.98 56981.18 88888.00 2002-12-24 06:51:21.895 358 15678.72 501.73 56981.43 88888.00 2002-12-24 06:51:22.895 358 15678.85 501.86 56981.18 88888.00 2002-12-24 06:51:23.895 358 15678.33 500.99 56981.06 88888.00 2002-12-24 06:51:24.895 358 15678.07 501.24 56981.06 88888.00 2002-12-24 06:51:25.895 358 15677.55 502.35 56981.92 88888.00 2002-12-24 06:51:26.895 358 15677.81 501.73 56981.43 88888.00 2002-12-24 06:51:27.895 358 15678.85 501.86 56981.43 88888.00 2002-12-24 06:51:28.895 358 15678.85 501.73 56981.18 88888.00 2002-12-24 06:51:29.895 358 15678.33 501.98 56981.06 88888.00 2002-12-24 06:51:30.895 358 15677.68 501.24 56981.67 88888.00 2002-12-24 06:51:31.895 358 15677.81 501.11 56980.94 88888.00 2002-12-24 06:51:32.895 358 15677.68 501.61 56982.04 88888.00 2002-12-24 06:51:33.895 358 15677.42 502.23 56980.82 88888.00 2002-12-24 06:51:34.895 358 15677.55 501.36 56980.82 88888.00 2002-12-24 06:51:35.895 358 15677.81 501.73 56981.06 88888.00 2002-12-24 06:51:36.895 358 15677.81 501.36 56980.82 88888.00 2002-12-24 06:51:37.895 358 15677.68 502.35 56981.18 88888.00 2002-12-24 06:51:38.895 358 15677.81 501.98 56981.43 88888.00 2002-12-24 06:51:39.895 358 15678.72 502.10 56981.06 88888.00 2002-12-24 06:51:40.895 358 15677.68 501.48 56981.31 88888.00 2002-12-24 06:51:41.895 358 15677.68 502.23 56981.06 88888.00 2002-12-24 06:51:42.895 358 15677.55 500.99 56981.55 88888.00 2002-12-24 06:51:43.895 358 15677.81 501.98 56980.70 88888.00 2002-12-24 06:51:44.895 358 15677.94 501.98 56981.31 88888.00 2002-12-24 06:51:45.895 358 15678.07 501.36 56980.70 88888.00 2002-12-24 06:51:46.895 358 15678.07 502.23 56981.31 88888.00 2002-12-24 06:51:47.895 358 15677.55 502.35 56980.94 88888.00 2002-12-24 06:51:48.895 358 15678.46 502.10 56980.82 88888.00 2002-12-24 06:51:49.895 358 15678.98 501.61 56981.18 88888.00 2002-12-24 06:51:50.895 358 15678.46 501.61 56980.21 88888.00 2002-12-24 06:51:51.895 358 15677.81 502.35 56981.31 88888.00 2002-12-24 06:51:52.895 358 15678.07 501.61 56980.82 88888.00 2002-12-24 06:51:53.895 358 15678.33 502.10 56980.70 88888.00 2002-12-24 06:51:54.895 358 15678.20 502.10 56981.67 88888.00 2002-12-24 06:51:55.895 358 15678.46 502.10 56981.31 88888.00 2002-12-24 06:51:56.895 358 15678.46 501.98 56981.18 88888.00 2002-12-24 06:51:57.895 358 15677.94 501.86 56981.06 88888.00 2002-12-24 06:51:58.895 358 15678.33 501.98 56980.82 88888.00 2002-12-24 06:51:59.895 358 15678.59 501.36 56981.18 88888.00 2002-12-24 06:52:00.895 358 15678.72 501.73 56981.06 88888.00 2002-12-24 06:52:01.895 358 15678.07 501.73 56981.92 88888.00 2002-12-24 06:52:02.895 358 15678.20 501.48 56981.18 88888.00 2002-12-24 06:52:03.895 358 15678.59 502.23 56980.94 88888.00 2002-12-24 06:52:04.895 358 15678.07 501.73 56981.67 88888.00 2002-12-24 06:52:05.895 358 15678.20 501.73 56981.92 88888.00 2002-12-24 06:52:06.895 358 15677.81 502.10 56982.04 88888.00 2002-12-24 06:52:07.895 358 15678.33 501.73 56981.43 88888.00 2002-12-24 06:52:08.895 358 15677.55 501.61 56981.43 88888.00 2002-12-24 06:52:09.895 358 15677.68 501.73 56981.55 88888.00 2002-12-24 06:52:10.895 358 15677.94 501.48 56981.18 88888.00 2002-12-24 06:52:11.895 358 15677.55 501.98 56981.80 88888.00 2002-12-24 06:52:12.895 358 15678.20 502.10 56981.18 88888.00 2002-12-24 06:52:13.895 358 15678.46 501.48 56981.55 88888.00 2002-12-24 06:52:14.895 358 15677.68 501.11 56982.41 88888.00 2002-12-24 06:52:15.895 358 15678.85 502.47 56981.80 88888.00 2002-12-24 06:52:16.895 358 15678.59 502.10 56981.55 88888.00 2002-12-24 06:52:17.895 358 15678.07 501.48 56981.67 88888.00 2002-12-24 06:52:18.895 358 15678.46 501.86 56981.80 88888.00 2002-12-24 06:52:19.895 358 15678.72 501.61 56982.04 88888.00 2002-12-24 06:52:20.895 358 15678.07 501.48 56981.92 88888.00 2002-12-24 06:52:21.895 358 15678.33 501.73 56981.43 88888.00 2002-12-24 06:52:22.895 358 15678.07 501.61 56982.04 88888.00 2002-12-24 06:52:23.895 358 15678.46 501.48 56981.43 88888.00 2002-12-24 06:52:24.895 358 15678.46 501.48 56981.80 88888.00 2002-12-24 06:52:25.895 358 15678.33 501.61 56981.43 88888.00 2002-12-24 06:52:26.895 358 15678.46 501.24 56981.67 88888.00 2002-12-24 06:52:27.895 358 15678.33 501.48 56982.41 88888.00 2002-12-24 06:52:28.895 358 15678.59 501.48 56981.31 88888.00 2002-12-24 06:52:29.895 358 15678.72 502.47 56981.80 88888.00 2002-12-24 06:52:30.895 358 15677.55 501.73 56981.55 88888.00 2002-12-24 06:52:31.895 358 15677.42 501.86 56982.16 88888.00 2002-12-24 06:52:32.895 358 15678.20 502.47 56981.80 88888.00 2002-12-24 06:52:33.895 358 15678.46 501.61 56981.55 88888.00 2002-12-24 06:52:34.895 358 15678.20 502.10 56981.18 88888.00 2002-12-24 06:52:35.895 358 15678.72 501.73 56982.41 88888.00 2002-12-24 06:52:36.895 358 15677.94 501.11 56981.67 88888.00 2002-12-24 06:52:37.895 358 15677.55 501.73 56981.92 88888.00 2002-12-24 06:52:38.895 358 15678.20 500.86 56981.55 88888.00 2002-12-24 06:52:39.895 358 15678.20 501.61 56981.92 88888.00 2002-12-24 06:52:40.895 358 15677.81 502.35 56982.41 88888.00 2002-12-24 06:52:41.895 358 15677.94 501.61 56982.16 88888.00 2002-12-24 06:52:42.895 358 15678.46 501.11 56981.43 88888.00 2002-12-24 06:52:43.895 358 15677.55 501.61 56982.16 88888.00 2002-12-24 06:52:44.895 358 15677.68 501.73 56981.92 88888.00 2002-12-24 06:52:45.895 358 15677.94 502.23 56982.04 88888.00 2002-12-24 06:52:46.895 358 15677.94 501.86 56982.53 88888.00 2002-12-24 06:52:47.895 358 15677.94 501.36 56982.41 88888.00 2002-12-24 06:52:48.895 358 15678.07 501.61 56981.92 88888.00 2002-12-24 06:52:49.895 358 15677.94 502.47 56982.41 88888.00 2002-12-24 06:52:50.895 358 15678.20 501.73 56981.67 88888.00 2002-12-24 06:52:51.895 358 15678.07 501.73 56982.29 88888.00 2002-12-24 06:52:52.895 358 15677.42 502.10 56982.29 88888.00 2002-12-24 06:52:53.895 358 15677.55 501.61 56981.92 88888.00 2002-12-24 06:52:54.895 358 15678.07 501.24 56982.29 88888.00 2002-12-24 06:52:55.895 358 15677.29 501.98 56981.80 88888.00 2002-12-24 06:52:56.895 358 15677.42 501.73 56982.41 88888.00 2002-12-24 06:52:57.895 358 15677.68 501.61 56982.16 88888.00 2002-12-24 06:52:58.895 358 15677.81 502.85 56981.55 88888.00 2002-12-24 06:52:59.895 358 15677.55 501.86 56982.16 88888.00 2002-12-24 06:53:00.895 358 15677.55 502.10 56981.80 88888.00 2002-12-24 06:53:01.895 358 15677.81 501.98 56981.92 88888.00 2002-12-24 06:53:02.895 358 15677.81 501.48 56982.41 88888.00 2002-12-24 06:53:03.895 358 15677.42 501.86 56982.29 88888.00 2002-12-24 06:53:04.895 358 15677.68 502.60 56981.92 88888.00 2002-12-24 06:53:05.895 358 15677.68 501.24 56982.89 88888.00 2002-12-24 06:53:06.895 358 15677.42 502.47 56982.53 88888.00 2002-12-24 06:53:07.895 358 15677.68 501.48 56982.89 88888.00 2002-12-24 06:53:08.895 358 15677.55 501.86 56982.53 88888.00 2002-12-24 06:53:09.895 358 15677.16 502.35 56982.77 88888.00 2002-12-24 06:53:10.895 358 15677.55 501.86 56982.89 88888.00 2002-12-24 06:53:11.895 358 15677.81 501.73 56982.53 88888.00 2002-12-24 06:53:12.895 358 15678.59 501.98 56982.41 88888.00 2002-12-24 06:53:13.895 358 15677.42 502.97 56983.14 88888.00 2002-12-24 06:53:14.895 358 15677.81 502.47 56983.39 88888.00 2002-12-24 06:53:15.895 358 15677.42 501.73 56982.53 88888.00 2002-12-24 06:53:16.895 358 15677.42 502.97 56981.92 88888.00 2002-12-24 06:53:17.895 358 15677.29 502.35 56981.67 88888.00 2002-12-24 06:53:18.895 358 15676.64 502.72 56983.02 88888.00 2002-12-24 06:53:19.895 358 15677.42 502.60 56982.53 88888.00 2002-12-24 06:53:20.895 358 15677.42 502.47 56982.65 88888.00 2002-12-24 06:53:21.895 358 15677.16 502.23 56983.02 88888.00 2002-12-24 06:53:22.895 358 15677.29 502.23 56982.41 88888.00 2002-12-24 06:53:23.895 358 15677.55 502.23 56982.65 88888.00 2002-12-24 06:53:24.895 358 15677.81 502.23 56982.65 88888.00 2002-12-24 06:53:25.895 358 15677.81 502.72 56983.26 88888.00 2002-12-24 06:53:26.895 358 15677.16 502.47 56983.14 88888.00 2002-12-24 06:53:27.895 358 15677.16 502.97 56983.02 88888.00 2002-12-24 06:53:28.895 358 15677.03 502.72 56982.65 88888.00 2002-12-24 06:53:29.895 358 15677.03 502.97 56983.75 88888.00 2002-12-24 06:53:30.895 358 15676.77 502.35 56983.14 88888.00 2002-12-24 06:53:31.895 358 15677.42 502.85 56982.77 88888.00 2002-12-24 06:53:32.895 358 15677.03 503.22 56983.26 88888.00 2002-12-24 06:53:33.895 358 15677.42 502.35 56983.14 88888.00 2002-12-24 06:53:34.895 358 15676.64 502.60 56983.39 88888.00 2002-12-24 06:53:35.895 358 15676.90 502.72 56982.89 88888.00 2002-12-24 06:53:36.895 358 15676.64 502.97 56983.26 88888.00 2002-12-24 06:53:37.895 358 15676.90 502.35 56983.88 88888.00 2002-12-24 06:53:38.895 358 15676.64 503.09 56983.14 88888.00 2002-12-24 06:53:39.895 358 15677.42 502.60 56983.75 88888.00 2002-12-24 06:53:40.895 358 15677.81 502.35 56983.39 88888.00 2002-12-24 06:53:41.895 358 15677.03 503.22 56983.26 88888.00 2002-12-24 06:53:42.895 358 15676.51 502.72 56983.26 88888.00 2002-12-24 06:53:43.895 358 15676.77 503.22 56982.89 88888.00 2002-12-24 06:53:44.895 358 15676.64 503.47 56983.26 88888.00 2002-12-24 06:53:45.895 358 15676.38 502.47 56983.14 88888.00 2002-12-24 06:53:46.895 358 15676.38 502.97 56983.75 88888.00 2002-12-24 06:53:47.895 358 15676.51 503.09 56983.02 88888.00 2002-12-24 06:53:48.895 358 15677.03 503.22 56983.39 88888.00 2002-12-24 06:53:49.895 358 15675.99 502.72 56982.89 88888.00 2002-12-24 06:53:50.895 358 15676.25 502.60 56983.26 88888.00 2002-12-24 06:53:51.895 358 15676.38 503.22 56982.89 88888.00 2002-12-24 06:53:52.895 358 15676.12 503.71 56984.00 88888.00 2002-12-24 06:53:53.895 358 15675.73 503.47 56983.51 88888.00 2002-12-24 06:53:54.895 358 15675.86 504.08 56984.00 88888.00 2002-12-24 06:53:55.895 358 15676.12 503.09 56983.51 88888.00 2002-12-24 06:53:56.895 358 15675.99 503.09 56983.26 88888.00 2002-12-24 06:53:57.895 358 15675.47 503.47 56982.89 88888.00 2002-12-24 06:53:58.895 358 15676.25 502.97 56983.51 88888.00 2002-12-24 06:53:59.895 358 15675.73 502.72 56983.02 88888.00 2002-12-24 06:54:00.895 358 15676.12 503.22 56983.39 88888.00 2002-12-24 06:54:01.895 358 15675.47 502.97 56983.14 88888.00 2002-12-24 06:54:02.895 358 15675.21 502.72 56983.39 88888.00 2002-12-24 06:54:03.895 358 15675.73 503.47 56983.02 88888.00 2002-12-24 06:54:04.895 358 15675.60 502.72 56983.02 88888.00 2002-12-24 06:54:05.895 358 15675.47 503.22 56983.51 88888.00 2002-12-24 06:54:06.895 358 15675.60 503.34 56983.51 88888.00 2002-12-24 06:54:07.895 358 15674.82 503.59 56983.51 88888.00 2002-12-24 06:54:08.895 358 15675.47 503.59 56983.02 88888.00 2002-12-24 06:54:09.895 358 15675.34 502.72 56983.02 88888.00 2002-12-24 06:54:10.895 358 15676.12 502.85 56982.77 88888.00 2002-12-24 06:54:11.895 358 15675.47 503.09 56982.77 88888.00 2002-12-24 06:54:12.895 358 15675.21 502.60 56983.26 88888.00 2002-12-24 06:54:13.895 358 15675.47 503.34 56983.63 88888.00 2002-12-24 06:54:14.895 358 15675.99 502.97 56983.02 88888.00 2002-12-24 06:54:15.895 358 15675.99 503.71 56983.14 88888.00 2002-12-24 06:54:16.895 358 15675.47 503.09 56983.26 88888.00 2002-12-24 06:54:17.895 358 15675.21 503.22 56983.39 88888.00 2002-12-24 06:54:18.895 358 15676.12 503.09 56983.39 88888.00 2002-12-24 06:54:19.895 358 15675.47 503.71 56983.63 88888.00 2002-12-24 06:54:20.895 358 15675.73 503.34 56983.51 88888.00 2002-12-24 06:54:21.895 358 15675.86 503.22 56983.39 88888.00 2002-12-24 06:54:22.895 358 15675.86 504.21 56983.26 88888.00 2002-12-24 06:54:23.895 358 15675.86 503.71 56983.26 88888.00 2002-12-24 06:54:24.895 358 15675.34 503.96 56983.88 88888.00 2002-12-24 06:54:25.895 358 15675.34 503.59 56983.63 88888.00 2002-12-24 06:54:26.895 358 15675.34 503.84 56983.75 88888.00 2002-12-24 06:54:27.895 358 15674.82 503.47 56983.39 88888.00 2002-12-24 06:54:28.895 358 15675.47 503.34 56983.51 88888.00 2002-12-24 06:54:29.895 358 15674.82 503.09 56982.77 88888.00 2002-12-24 06:54:30.895 358 15674.95 503.71 56983.39 88888.00 2002-12-24 06:54:31.895 358 15674.30 503.96 56982.89 88888.00 2002-12-24 06:54:32.895 358 15675.08 503.84 56983.39 88888.00 2002-12-24 06:54:33.895 358 15674.82 503.47 56982.89 88888.00 2002-12-24 06:54:34.895 358 15675.86 503.09 56983.51 88888.00 2002-12-24 06:54:35.895 358 15675.08 503.59 56982.89 88888.00 2002-12-24 06:54:36.895 358 15675.73 503.34 56983.02 88888.00 2002-12-24 06:54:37.895 358 15676.25 503.84 56983.51 88888.00 2002-12-24 06:54:38.895 358 15676.12 503.84 56983.63 88888.00 2002-12-24 06:54:39.895 358 15675.34 503.09 56983.51 88888.00 2002-12-24 06:54:40.895 358 15675.47 503.71 56983.88 88888.00 2002-12-24 06:54:41.895 358 15675.73 502.97 56983.14 88888.00 2002-12-24 06:54:42.895 358 15675.99 503.71 56983.26 88888.00 2002-12-24 06:54:43.895 358 15676.25 503.47 56983.51 88888.00 2002-12-24 06:54:44.895 358 15675.86 503.22 56983.26 88888.00 2002-12-24 06:54:45.895 358 15676.25 503.22 56983.75 88888.00 2002-12-24 06:54:46.895 358 15677.16 502.97 56983.26 88888.00 2002-12-24 06:54:47.895 358 15676.25 503.71 56983.88 88888.00 2002-12-24 06:54:48.895 358 15676.38 503.59 56983.63 88888.00 2002-12-24 06:54:49.895 358 15676.38 503.71 56984.00 88888.00 2002-12-24 06:54:50.895 358 15676.25 503.47 56984.24 88888.00 2002-12-24 06:54:51.895 358 15676.51 503.71 56984.12 88888.00 2002-12-24 06:54:52.895 358 15676.64 503.22 56984.12 88888.00 2002-12-24 06:54:53.895 358 15677.29 502.97 56984.12 88888.00 2002-12-24 06:54:54.895 358 15676.90 503.96 56984.36 88888.00 2002-12-24 06:54:55.895 358 15677.55 503.71 56984.12 88888.00 2002-12-24 06:54:56.895 358 15677.29 503.34 56984.36 88888.00 2002-12-24 06:54:57.895 358 15677.16 503.59 56984.85 88888.00 2002-12-24 06:54:58.895 358 15677.16 503.47 56984.24 88888.00 2002-12-24 06:54:59.895 358 15677.81 503.84 56984.00 88888.00 2002-12-24 06:55:00.895 358 15677.42 502.97 56984.12 88888.00 2002-12-24 06:55:01.895 358 15677.68 502.97 56984.36 88888.00 2002-12-24 06:55:02.895 358 15678.07 503.22 56983.63 88888.00 2002-12-24 06:55:03.895 358 15677.42 503.71 56984.85 88888.00 2002-12-24 06:55:04.895 358 15677.81 503.59 56984.00 88888.00 2002-12-24 06:55:05.895 358 15677.94 503.47 56984.48 88888.00 2002-12-24 06:55:06.895 358 15677.94 503.47 56983.88 88888.00 2002-12-24 06:55:07.895 358 15678.20 503.96 56984.24 88888.00 2002-12-24 06:55:08.895 358 15678.07 503.71 56985.22 88888.00 2002-12-24 06:55:09.895 358 15678.46 503.34 56984.61 88888.00 2002-12-24 06:55:10.895 358 15678.33 503.84 56984.85 88888.00 2002-12-24 06:55:11.895 358 15678.46 503.59 56984.61 88888.00 2002-12-24 06:55:12.895 358 15678.72 503.96 56985.34 88888.00 2002-12-24 06:55:13.895 358 15678.07 503.22 56985.10 88888.00 2002-12-24 06:55:14.895 358 15678.85 503.96 56984.73 88888.00 2002-12-24 06:55:15.895 358 15678.72 503.47 56985.34 88888.00 2002-12-24 06:55:16.895 358 15678.85 503.84 56984.73 88888.00 2002-12-24 06:55:17.895 358 15678.72 503.96 56985.22 88888.00 2002-12-24 06:55:18.895 358 15678.59 504.08 56984.98 88888.00 2002-12-24 06:55:19.895 358 15678.72 504.46 56984.85 88888.00 2002-12-24 06:55:20.895 358 15679.11 503.84 56985.34 88888.00 2002-12-24 06:55:21.895 358 15680.28 503.59 56984.98 88888.00 2002-12-24 06:55:22.895 358 15678.59 503.71 56985.10 88888.00 2002-12-24 06:55:23.895 358 15679.37 503.59 56985.46 88888.00 2002-12-24 06:55:24.895 358 15679.76 504.21 56985.95 88888.00 2002-12-24 06:55:25.895 358 15678.85 504.46 56985.46 88888.00 2002-12-24 06:55:26.895 358 15680.41 503.47 56985.83 88888.00 2002-12-24 06:55:27.895 358 15680.15 503.71 56986.32 88888.00 2002-12-24 06:55:28.895 358 15680.15 504.46 56985.95 88888.00 2002-12-24 06:55:29.895 358 15679.63 503.84 56985.59 88888.00 2002-12-24 06:55:30.895 358 15680.15 503.84 56986.07 88888.00 2002-12-24 06:55:31.895 358 15680.28 503.84 56986.20 88888.00 2002-12-24 06:55:32.895 358 15679.76 503.96 56985.83 88888.00 2002-12-24 06:55:33.895 358 15680.15 504.08 56985.95 88888.00 2002-12-24 06:55:34.895 358 15680.02 503.96 56986.44 88888.00 2002-12-24 06:55:35.895 358 15680.54 504.46 56985.95 88888.00 2002-12-24 06:55:36.895 358 15680.54 503.84 56986.32 88888.00 2002-12-24 06:55:37.895 358 15680.67 503.71 56986.44 88888.00 2002-12-24 06:55:38.895 358 15681.19 504.08 56986.44 88888.00 2002-12-24 06:55:39.895 358 15680.67 504.46 56986.32 88888.00 2002-12-24 06:55:40.895 358 15681.19 504.46 56986.07 88888.00 2002-12-24 06:55:41.895 358 15680.67 504.21 56986.93 88888.00 2002-12-24 06:55:42.895 358 15681.58 503.96 56986.32 88888.00 2002-12-24 06:55:43.895 358 15681.32 503.59 56986.93 88888.00 2002-12-24 06:55:44.895 358 15681.71 503.96 56987.18 88888.00 2002-12-24 06:55:45.895 358 15681.32 504.83 56987.05 88888.00 2002-12-24 06:55:46.895 358 15681.58 505.20 56987.18 88888.00 2002-12-24 06:55:47.895 358 15681.58 504.33 56987.91 88888.00 2002-12-24 06:55:48.895 358 15681.84 504.33 56987.54 88888.00 2002-12-24 06:55:49.895 358 15681.32 504.58 56987.79 88888.00 2002-12-24 06:55:50.895 358 15681.45 503.96 56987.05 88888.00 2002-12-24 06:55:51.895 358 15681.06 504.70 56987.42 88888.00 2002-12-24 06:55:52.895 358 15681.71 504.46 56987.54 88888.00 2002-12-24 06:55:53.895 358 15681.45 504.21 56987.54 88888.00 2002-12-24 06:55:54.895 358 15681.58 503.84 56987.66 88888.00 2002-12-24 06:55:55.895 358 15681.32 504.70 56987.54 88888.00 2002-12-24 06:55:56.895 358 15681.19 504.08 56987.66 88888.00 2002-12-24 06:55:57.895 358 15681.97 504.70 56987.91 88888.00 2002-12-24 06:55:58.895 358 15681.45 504.08 56987.79 88888.00 2002-12-24 06:55:59.895 358 15681.71 503.96 56987.66 88888.00 2002-12-24 06:56:00.895 358 15681.58 504.21 56988.03 88888.00 2002-12-24 06:56:01.895 358 15681.58 504.46 56988.15 88888.00 2002-12-24 06:56:02.895 358 15681.71 504.46 56988.64 88888.00 2002-12-24 06:56:03.895 358 15682.36 503.71 56988.52 88888.00 2002-12-24 06:56:04.895 358 15681.71 504.33 56987.79 88888.00 2002-12-24 06:56:05.895 358 15681.58 504.70 56988.28 88888.00 2002-12-24 06:56:06.895 358 15680.93 503.96 56988.89 88888.00 2002-12-24 06:56:07.895 358 15681.97 504.08 56988.64 88888.00 2002-12-24 06:56:08.895 358 15681.71 503.84 56988.03 88888.00 2002-12-24 06:56:09.895 358 15681.32 504.08 56988.89 88888.00 2002-12-24 06:56:10.895 358 15681.45 504.21 56988.77 88888.00 2002-12-24 06:56:11.895 358 15681.58 504.21 56988.03 88888.00 2002-12-24 06:56:12.895 358 15681.06 504.70 56988.28 88888.00 2002-12-24 06:56:13.895 358 15680.67 504.21 56988.15 88888.00 2002-12-24 06:56:14.895 358 15680.80 504.08 56987.79 88888.00 2002-12-24 06:56:15.895 358 15680.41 504.46 56988.52 88888.00 2002-12-24 06:56:16.895 358 15681.32 504.08 56988.15 88888.00 2002-12-24 06:56:17.895 358 15680.80 504.58 56989.13 88888.00 2002-12-24 06:56:18.895 358 15681.32 504.46 56987.79 88888.00 2002-12-24 06:56:19.895 358 15680.28 504.46 56988.52 88888.00 2002-12-24 06:56:20.895 358 15679.76 504.95 56988.15 88888.00 2002-12-24 06:56:21.895 358 15680.54 504.46 56988.52 88888.00 2002-12-24 06:56:22.895 358 15680.41 505.20 56988.28 88888.00 2002-12-24 06:56:23.895 358 15680.02 504.21 56988.52 88888.00 2002-12-24 06:56:24.895 358 15680.67 504.58 56988.64 88888.00 2002-12-24 06:56:25.895 358 15679.63 503.96 56988.28 88888.00 2002-12-24 06:56:26.895 358 15679.63 504.21 56987.66 88888.00 2002-12-24 06:56:27.895 358 15679.76 504.58 56988.77 88888.00 2002-12-24 06:56:28.895 358 15680.15 503.71 56988.40 88888.00 2002-12-24 06:56:29.895 358 15679.37 503.84 56988.52 88888.00 2002-12-24 06:56:30.895 358 15679.76 504.08 56988.28 88888.00 2002-12-24 06:56:31.895 358 15679.89 504.70 56987.54 88888.00 2002-12-24 06:56:32.895 358 15678.85 504.33 56988.77 88888.00 2002-12-24 06:56:33.895 358 15679.89 504.33 56987.42 88888.00 2002-12-24 06:56:34.895 358 15679.63 503.71 56988.77 88888.00 2002-12-24 06:56:35.895 358 15679.24 504.21 56987.66 88888.00 2002-12-24 06:56:36.895 358 15679.63 504.46 56988.15 88888.00 2002-12-24 06:56:37.895 358 15679.63 503.71 56988.03 88888.00 2002-12-24 06:56:38.895 358 15679.37 503.71 56987.91 88888.00 2002-12-24 06:56:39.895 358 15678.98 504.46 56988.15 88888.00 2002-12-24 06:56:40.895 358 15679.24 503.96 56988.77 88888.00 2002-12-24 06:56:41.895 358 15678.98 503.71 56987.91 88888.00 2002-12-24 06:56:42.895 358 15678.85 504.46 56987.66 88888.00 2002-12-24 06:56:43.895 358 15678.46 504.08 56987.54 88888.00 2002-12-24 06:56:44.895 358 15678.72 503.84 56987.91 88888.00 2002-12-24 06:56:45.895 358 15678.46 504.46 56988.03 88888.00 2002-12-24 06:56:46.895 358 15678.46 503.71 56987.18 88888.00 2002-12-24 06:56:47.895 358 15678.07 503.96 56987.42 88888.00 2002-12-24 06:56:48.895 358 15678.46 504.21 56988.03 88888.00 2002-12-24 06:56:49.895 358 15677.68 503.96 56988.03 88888.00 2002-12-24 06:56:50.895 358 15678.59 503.59 56987.42 88888.00 2002-12-24 06:56:51.895 358 15678.20 504.08 56987.30 88888.00 2002-12-24 06:56:52.895 358 15677.81 503.47 56987.66 88888.00 2002-12-24 06:56:53.895 358 15678.33 503.34 56986.69 88888.00 2002-12-24 06:56:54.895 358 15677.42 503.59 56987.05 88888.00 2002-12-24 06:56:55.895 358 15677.94 503.22 56987.42 88888.00 2002-12-24 06:56:56.895 358 15678.20 503.34 56987.54 88888.00 2002-12-24 06:56:57.895 358 15678.46 502.97 56986.69 88888.00 2002-12-24 06:56:58.895 358 15678.46 503.96 56987.18 88888.00 2002-12-24 06:56:59.895 358 15677.68 503.09 56986.32 88888.00 2002-12-24 06:57:00.895 358 15677.94 503.22 56987.05 88888.00 2002-12-24 06:57:01.895 358 15678.20 503.96 56986.81 88888.00 2002-12-24 06:57:02.895 358 15678.07 502.72 56986.93 88888.00 2002-12-24 06:57:03.895 358 15677.29 503.96 56987.18 88888.00 2002-12-24 06:57:04.895 358 15678.07 503.09 56987.18 88888.00 2002-12-24 06:57:05.895 358 15677.55 503.09 56986.69 88888.00 2002-12-24 06:57:06.895 358 15677.81 503.22 56986.56 88888.00 2002-12-24 06:57:07.895 358 15677.42 502.85 56986.69 88888.00 2002-12-24 06:57:08.895 358 15677.29 503.22 56986.32 88888.00 2002-12-24 06:57:09.895 358 15677.03 502.85 56986.69 88888.00 2002-12-24 06:57:10.895 358 15677.29 502.72 56986.44 88888.00 2002-12-24 06:57:11.895 358 15677.68 502.72 56986.44 88888.00 2002-12-24 06:57:12.895 358 15676.64 503.09 56986.07 88888.00 2002-12-24 06:57:13.895 358 15677.03 502.97 56986.07 88888.00 2002-12-24 06:57:14.895 358 15677.16 503.09 56986.44 88888.00 2002-12-24 06:57:15.895 358 15677.29 502.47 56986.07 88888.00 2002-12-24 06:57:16.895 358 15677.29 502.97 56986.20 88888.00 2002-12-24 06:57:17.895 358 15677.16 502.47 56986.44 88888.00 2002-12-24 06:57:18.895 358 15677.42 502.97 56985.71 88888.00 2002-12-24 06:57:19.895 358 15677.55 502.72 56986.93 88888.00 2002-12-24 06:57:20.895 358 15677.29 502.85 56985.95 88888.00 2002-12-24 06:57:21.895 358 15677.42 502.72 56985.46 88888.00 2002-12-24 06:57:22.895 358 15676.77 502.72 56986.07 88888.00 2002-12-24 06:57:23.895 358 15677.16 502.97 56985.71 88888.00 2002-12-24 06:57:24.895 358 15676.38 503.09 56986.07 88888.00 2002-12-24 06:57:25.895 358 15676.77 503.09 56986.32 88888.00 2002-12-24 06:57:26.895 358 15676.90 502.85 56986.44 88888.00 2002-12-24 06:57:27.895 358 15676.51 503.09 56985.71 88888.00 2002-12-24 06:57:28.895 358 15676.64 502.72 56986.32 88888.00 2002-12-24 06:57:29.895 358 15676.77 502.35 56985.83 88888.00 2002-12-24 06:57:30.895 358 15677.16 502.60 56986.07 88888.00 2002-12-24 06:57:31.895 358 15676.90 502.60 56986.20 88888.00 2002-12-24 06:57:32.895 358 15676.77 501.86 56986.07 88888.00 2002-12-24 06:57:33.895 358 15676.90 502.47 56985.71 88888.00 2002-12-24 06:57:34.895 358 15677.03 502.35 56985.71 88888.00 2002-12-24 06:57:35.895 358 15676.51 502.23 56985.59 88888.00 2002-12-24 06:57:36.895 358 15676.38 502.72 56986.44 88888.00 2002-12-24 06:57:37.895 358 15676.51 502.60 56985.83 88888.00 2002-12-24 06:57:38.895 358 15676.51 502.35 56985.59 88888.00 2002-12-24 06:57:39.895 358 15677.55 502.97 56985.71 88888.00 2002-12-24 06:57:40.895 358 15676.64 502.35 56985.71 88888.00 2002-12-24 06:57:41.895 358 15677.03 502.35 56985.95 88888.00 2002-12-24 06:57:42.895 358 15676.12 501.98 56985.59 88888.00 2002-12-24 06:57:43.895 358 15676.51 502.47 56986.32 88888.00 2002-12-24 06:57:44.895 358 15676.90 502.35 56985.95 88888.00 2002-12-24 06:57:45.895 358 15675.99 502.47 56986.07 88888.00 2002-12-24 06:57:46.895 358 15676.51 501.98 56986.32 88888.00 2002-12-24 06:57:47.895 358 15677.03 501.98 56985.95 88888.00 2002-12-24 06:57:48.895 358 15677.16 501.98 56985.95 88888.00 2002-12-24 06:57:49.895 358 15676.38 502.23 56985.83 88888.00 2002-12-24 06:57:50.895 358 15676.25 502.47 56985.46 88888.00 2002-12-24 06:57:51.895 358 15676.77 501.98 56985.34 88888.00 2002-12-24 06:57:52.895 358 15676.51 502.10 56985.46 88888.00 2002-12-24 06:57:53.895 358 15676.90 502.60 56985.83 88888.00 2002-12-24 06:57:54.895 358 15676.12 501.73 56987.05 88888.00 2002-12-24 06:57:55.895 358 15676.64 502.72 56986.07 88888.00 2002-12-24 06:57:56.895 358 15676.25 502.72 56985.95 88888.00 2002-12-24 06:57:57.895 358 15676.77 502.35 56985.71 88888.00 2002-12-24 06:57:58.895 358 15676.25 502.10 56986.07 88888.00 2002-12-24 06:57:59.895 358 15676.64 501.86 56985.59 88888.00 2002-12-24 06:58:00.895 358 15675.86 502.85 56986.69 88888.00 2002-12-24 06:58:01.895 358 15676.25 502.23 56986.20 88888.00 2002-12-24 06:58:02.895 358 15676.25 502.35 56985.71 88888.00 2002-12-24 06:58:03.895 358 15676.51 502.35 56985.95 88888.00 2002-12-24 06:58:04.895 358 15676.38 502.23 56985.46 88888.00 2002-12-24 06:58:05.895 358 15676.77 502.60 56986.44 88888.00 2002-12-24 06:58:06.895 358 15676.51 502.23 56985.83 88888.00 2002-12-24 06:58:07.895 358 15675.60 502.10 56986.20 88888.00 2002-12-24 06:58:08.895 358 15676.64 503.09 56985.95 88888.00 2002-12-24 06:58:09.895 358 15676.51 502.60 56986.44 88888.00 2002-12-24 06:58:10.895 358 15675.60 502.47 56986.20 88888.00 2002-12-24 06:58:11.895 358 15676.12 501.86 56986.07 88888.00 2002-12-24 06:58:12.895 358 15676.25 502.47 56986.20 88888.00 2002-12-24 06:58:13.895 358 15676.51 502.60 56985.59 88888.00 2002-12-24 06:58:14.895 358 15675.60 503.09 56985.95 88888.00 2002-12-24 06:58:15.895 358 15676.51 502.60 56986.07 88888.00 2002-12-24 06:58:16.895 358 15677.16 502.10 56985.95 88888.00 2002-12-24 06:58:17.895 358 15676.51 502.35 56986.56 88888.00 2002-12-24 06:58:18.895 358 15676.38 501.86 56986.20 88888.00 2002-12-24 06:58:19.895 358 15676.90 502.35 56986.07 88888.00 2002-12-24 06:58:20.895 358 15677.16 501.86 56986.56 88888.00 2002-12-24 06:58:21.895 358 15676.51 502.23 56986.56 88888.00 2002-12-24 06:58:22.895 358 15676.90 502.85 56986.69 88888.00 2002-12-24 06:58:23.895 358 15677.16 501.98 56986.44 88888.00 2002-12-24 06:58:24.895 358 15676.51 502.23 56986.44 88888.00 2002-12-24 06:58:25.895 358 15677.29 502.10 56987.05 88888.00 2002-12-24 06:58:26.895 358 15677.03 502.47 56986.56 88888.00 2002-12-24 06:58:27.895 358 15677.16 502.72 56986.93 88888.00 2002-12-24 06:58:28.895 358 15676.38 502.47 56986.56 88888.00 2002-12-24 06:58:29.895 358 15677.03 501.86 56986.69 88888.00 2002-12-24 06:58:30.895 358 15677.42 502.35 56986.81 88888.00 2002-12-24 06:58:31.895 358 15676.51 502.47 56986.32 88888.00 2002-12-24 06:58:32.895 358 15676.77 501.86 56986.69 88888.00 2002-12-24 06:58:33.895 358 15677.03 502.10 56986.81 88888.00 2002-12-24 06:58:34.895 358 15676.64 502.47 56987.18 88888.00 2002-12-24 06:58:35.895 358 15677.16 502.47 56987.05 88888.00 2002-12-24 06:58:36.895 358 15677.42 502.23 56987.42 88888.00 2002-12-24 06:58:37.895 358 15677.42 502.47 56987.30 88888.00 2002-12-24 06:58:38.895 358 15677.29 501.86 56986.69 88888.00 2002-12-24 06:58:39.895 358 15677.16 501.98 56987.30 88888.00 2002-12-24 06:58:40.895 358 15676.90 502.60 56987.42 88888.00 2002-12-24 06:58:41.895 358 15676.64 501.98 56987.30 88888.00 2002-12-24 06:58:42.895 358 15677.29 502.35 56988.28 88888.00 2002-12-24 06:58:43.895 358 15677.16 502.72 56986.69 88888.00 2002-12-24 06:58:44.895 358 15677.42 502.23 56987.42 88888.00 2002-12-24 06:58:45.895 358 15677.94 502.85 56987.54 88888.00 2002-12-24 06:58:46.895 358 15677.81 502.35 56986.69 88888.00 2002-12-24 06:58:47.895 358 15678.07 502.47 56987.54 88888.00 2002-12-24 06:58:48.895 358 15677.81 502.23 56987.91 88888.00 2002-12-24 06:58:49.895 358 15678.33 502.60 56986.93 88888.00 2002-12-24 06:58:50.895 358 15676.64 502.85 56987.79 88888.00 2002-12-24 06:58:51.895 358 15678.07 501.98 56987.42 88888.00 2002-12-24 06:58:52.895 358 15677.81 502.97 56987.42 88888.00 2002-12-24 06:58:53.895 358 15676.64 502.47 56987.05 88888.00 2002-12-24 06:58:54.895 358 15677.42 502.72 56987.66 88888.00 2002-12-24 06:58:55.895 358 15677.29 502.72 56987.54 88888.00 2002-12-24 06:58:56.895 358 15677.94 502.47 56988.64 88888.00 2002-12-24 06:58:57.895 358 15678.20 502.47 56988.77 88888.00 2002-12-24 06:58:58.895 358 15677.55 503.34 56988.15 88888.00 2002-12-24 06:58:59.895 358 15678.20 502.72 56988.52 88888.00 2002-12-24 06:59:00.895 358 15677.55 502.23 56988.28 88888.00 2002-12-24 06:59:01.895 358 15678.20 502.47 56987.66 88888.00 2002-12-24 06:59:02.895 358 15676.90 502.10 56988.40 88888.00 2002-12-24 06:59:03.895 358 15677.55 502.85 56988.40 88888.00 2002-12-24 06:59:04.895 358 15677.94 502.60 56988.77 88888.00 2002-12-24 06:59:05.895 358 15677.81 502.72 56988.03 88888.00 2002-12-24 06:59:06.895 358 15677.29 503.34 56988.40 88888.00 2002-12-24 06:59:07.895 358 15678.20 503.09 56988.64 88888.00 2002-12-24 06:59:08.895 358 15678.20 502.60 56988.64 88888.00 2002-12-24 06:59:09.895 358 15677.81 502.60 56988.77 88888.00 2002-12-24 06:59:10.895 358 15677.29 502.47 56988.89 88888.00 2002-12-24 06:59:11.895 358 15678.20 503.34 56988.77 88888.00 2002-12-24 06:59:12.895 358 15677.81 502.47 56988.40 88888.00 2002-12-24 06:59:13.895 358 15677.81 502.72 56988.64 88888.00 2002-12-24 06:59:14.895 358 15677.81 503.22 56988.40 88888.00 2002-12-24 06:59:15.895 358 15678.07 502.35 56989.13 88888.00 2002-12-24 06:59:16.895 358 15677.42 502.47 56988.77 88888.00 2002-12-24 06:59:17.895 358 15677.94 502.85 56988.03 88888.00 2002-12-24 06:59:18.895 358 15677.55 502.35 56988.89 88888.00 2002-12-24 06:59:19.895 358 15677.94 502.97 56988.64 88888.00 2002-12-24 06:59:20.895 358 15677.81 502.60 56988.77 88888.00 2002-12-24 06:59:21.895 358 15677.81 503.59 56988.40 88888.00 2002-12-24 06:59:22.895 358 15677.42 502.72 56988.89 88888.00 2002-12-24 06:59:23.895 358 15677.42 502.72 56989.01 88888.00 2002-12-24 06:59:24.895 358 15677.42 502.47 56989.01 88888.00 2002-12-24 06:59:25.895 358 15677.55 502.85 56988.28 88888.00 2002-12-24 06:59:26.895 358 15677.68 502.60 56989.13 88888.00 2002-12-24 06:59:27.895 358 15677.29 502.85 56988.89 88888.00 2002-12-24 06:59:28.895 358 15677.42 502.47 56988.77 88888.00 2002-12-24 06:59:29.895 358 15677.81 502.60 56988.89 88888.00 2002-12-24 06:59:30.895 358 15677.42 502.97 56988.15 88888.00 2002-12-24 06:59:31.895 358 15677.29 503.22 56987.91 88888.00 2002-12-24 06:59:32.895 358 15677.16 502.60 56988.77 88888.00 2002-12-24 06:59:33.895 358 15677.42 502.72 56988.52 88888.00 2002-12-24 06:59:34.895 358 15677.16 503.09 56988.40 88888.00 2002-12-24 06:59:35.895 358 15676.77 502.72 56989.38 88888.00 2002-12-24 06:59:36.895 358 15677.03 502.47 56989.01 88888.00 2002-12-24 06:59:37.895 358 15676.90 502.72 56989.62 88888.00 2002-12-24 06:59:38.895 358 15677.55 502.97 56989.01 88888.00 2002-12-24 06:59:39.895 358 15677.16 503.09 56988.89 88888.00 2002-12-24 06:59:40.895 358 15677.03 502.85 56989.13 88888.00 2002-12-24 06:59:41.895 358 15676.38 502.35 56989.01 88888.00 2002-12-24 06:59:42.895 358 15676.64 503.34 56989.13 88888.00 2002-12-24 06:59:43.895 358 15677.29 503.34 56989.13 88888.00 2002-12-24 06:59:44.895 358 15676.51 502.23 56988.89 88888.00 2002-12-24 06:59:45.895 358 15676.77 503.09 56989.01 88888.00 2002-12-24 06:59:46.895 358 15677.03 502.97 56988.77 88888.00 2002-12-24 06:59:47.895 358 15677.03 503.09 56988.77 88888.00 2002-12-24 06:59:48.895 358 15677.29 502.85 56989.25 88888.00 2002-12-24 06:59:49.895 358 15676.51 503.47 56989.13 88888.00 2002-12-24 06:59:50.895 358 15676.64 503.47 56988.89 88888.00 2002-12-24 06:59:51.895 358 15677.16 502.85 56988.64 88888.00 2002-12-24 06:59:52.895 358 15676.90 502.85 56989.13 88888.00 2002-12-24 06:59:53.895 358 15676.90 502.97 56988.89 88888.00 2002-12-24 06:59:54.895 358 15676.77 502.97 56988.77 88888.00 2002-12-24 06:59:55.895 358 15677.03 501.98 56988.77 88888.00 2002-12-24 07:00:00.895 358 15676.12 503.22 56988.64 88888.00 2002-12-24 07:00:01.895 358 15676.38 503.09 56988.52 88888.00 2002-12-24 07:00:02.895 358 15676.51 503.09 56988.52 88888.00 2002-12-24 07:00:03.895 358 15677.03 502.60 56988.28 88888.00 2002-12-24 07:00:04.895 358 15676.77 502.47 56989.13 88888.00 2002-12-24 07:00:05.895 358 15676.64 502.47 56988.40 88888.00 2002-12-24 07:00:06.895 358 15676.25 502.35 56988.40 88888.00 2002-12-24 07:00:07.895 358 15676.25 502.85 56988.52 88888.00 2002-12-24 07:00:08.895 358 15676.90 502.72 56989.25 88888.00 2002-12-24 07:00:09.895 358 15676.51 502.35 56989.38 88888.00 2002-12-24 07:00:10.895 358 15676.90 502.72 56988.89 88888.00 2002-12-24 07:00:11.895 358 15676.25 502.60 56988.89 88888.00 2002-12-24 07:00:12.895 358 15676.38 502.72 56988.64 88888.00 2002-12-24 07:00:13.895 358 15676.25 503.34 56987.79 88888.00 2002-12-24 07:00:14.895 358 15677.16 502.72 56988.64 88888.00 2002-12-24 07:00:15.895 358 15676.51 502.60 56988.89 88888.00 2002-12-24 07:00:16.895 358 15675.86 502.47 56988.40 88888.00 2002-12-24 07:00:17.895 358 15676.38 501.86 56988.89 88888.00 2002-12-24 07:00:18.895 358 15675.73 502.85 56988.52 88888.00 2002-12-24 07:00:19.895 358 15676.64 502.10 56988.64 88888.00 2002-12-24 07:00:20.895 358 15676.51 502.23 56988.52 88888.00 2002-12-24 07:00:21.895 358 15676.25 502.23 56988.15 88888.00 2002-12-24 07:00:22.895 358 15676.90 502.97 56988.64 88888.00 2002-12-24 07:00:23.895 358 15676.64 502.72 56988.28 88888.00 2002-12-24 07:00:24.895 358 15676.38 502.85 56988.03 88888.00 2002-12-24 07:00:25.895 358 15676.90 502.47 56987.79 88888.00 2002-12-24 07:00:26.895 358 15676.64 502.60 56988.77 88888.00 2002-12-24 07:00:27.895 358 15675.86 502.72 56988.52 88888.00 2002-12-24 07:00:28.895 358 15676.64 502.47 56988.77 88888.00 2002-12-24 07:00:29.895 358 15675.99 502.72 56988.03 88888.00 2002-12-24 07:00:30.895 358 15675.73 502.35 56988.28 88888.00 2002-12-24 07:00:31.895 358 15676.25 502.23 56988.28 88888.00 2002-12-24 07:00:32.895 358 15676.25 502.23 56988.15 88888.00 2002-12-24 07:00:33.895 358 15675.73 502.72 56988.03 88888.00 2002-12-24 07:00:34.895 358 15675.86 502.23 56988.77 88888.00 2002-12-24 07:00:35.895 358 15676.25 502.35 56988.40 88888.00 2002-12-24 07:00:36.895 358 15676.25 501.98 56987.79 88888.00 2002-12-24 07:00:37.895 358 15675.73 502.35 56988.15 88888.00 2002-12-24 07:00:38.895 358 15675.99 502.23 56988.28 88888.00 2002-12-24 07:00:39.895 358 15676.38 502.97 56988.03 88888.00 2002-12-24 07:00:40.895 358 15675.73 502.60 56987.66 88888.00 2002-12-24 07:00:41.895 358 15675.47 502.47 56988.40 88888.00 2002-12-24 07:00:42.895 358 15675.86 502.23 56988.03 88888.00 2002-12-24 07:00:43.895 358 15675.99 502.47 56988.52 88888.00 2002-12-24 07:00:44.895 358 15675.47 502.23 56987.54 88888.00 2002-12-24 07:00:45.895 358 15675.99 502.23 56987.91 88888.00 2002-12-24 07:00:46.895 358 15676.12 502.72 56988.03 88888.00 2002-12-24 07:00:47.895 358 15674.69 502.85 56987.91 88888.00 2002-12-24 07:00:48.895 358 15675.60 502.47 56988.03 88888.00 2002-12-24 07:00:49.895 358 15674.95 502.10 56987.18 88888.00 2002-12-24 07:00:50.895 358 15675.73 502.10 56988.40 88888.00 2002-12-24 07:00:51.895 358 15674.95 502.23 56988.03 88888.00 2002-12-24 07:00:52.895 358 15675.86 502.47 56988.40 88888.00 2002-12-24 07:00:53.895 358 15675.73 502.72 56988.03 88888.00 2002-12-24 07:00:54.895 358 15674.82 502.35 56988.15 88888.00 2002-12-24 07:00:55.895 358 15675.47 501.98 56988.28 88888.00 2002-12-24 07:00:56.895 358 15675.60 502.60 56988.64 88888.00 2002-12-24 07:00:57.895 358 15675.60 502.60 56987.54 88888.00 2002-12-24 07:00:58.895 358 15675.34 502.60 56987.91 88888.00 2002-12-24 07:00:59.895 358 15675.60 502.60 56988.64 88888.00 2002-12-24 07:01:00.895 358 15674.82 502.60 56987.91 88888.00 2002-12-24 07:01:01.895 358 15675.99 502.47 56988.40 88888.00 2002-12-24 07:01:02.895 358 15675.60 502.35 56987.66 88888.00 2002-12-24 07:01:03.895 358 15675.73 502.60 56988.03 88888.00 2002-12-24 07:01:04.895 358 15675.60 503.22 56987.79 88888.00 2002-12-24 07:01:05.895 358 15675.47 502.85 56988.15 88888.00 2002-12-24 07:01:06.895 358 15675.73 502.10 56987.91 88888.00 2002-12-24 07:01:07.895 358 15675.73 502.10 56987.66 88888.00 2002-12-24 07:01:08.895 358 15675.73 502.60 56987.91 88888.00 2002-12-24 07:01:09.895 358 15675.47 502.35 56988.40 88888.00 2002-12-24 07:01:10.895 358 15675.47 502.47 56988.40 88888.00 2002-12-24 07:01:11.895 358 15674.95 501.86 56988.77 88888.00 2002-12-24 07:01:12.895 358 15675.21 502.47 56988.15 88888.00 2002-12-24 07:01:13.895 358 15675.60 501.98 56988.03 88888.00 2002-12-24 07:01:14.895 358 15675.73 502.60 56987.91 88888.00 2002-12-24 07:01:15.895 358 15676.12 502.23 56988.15 88888.00 2002-12-24 07:01:16.895 358 15675.99 502.47 56987.54 88888.00 2002-12-24 07:01:17.895 358 15676.12 502.23 56988.03 88888.00 2002-12-24 07:01:18.895 358 15675.73 502.35 56988.40 88888.00 2002-12-24 07:01:19.895 358 15675.86 502.47 56987.54 88888.00 2002-12-24 07:01:20.895 358 15675.08 501.86 56988.28 88888.00 2002-12-24 07:01:21.895 358 15676.12 502.23 56988.64 88888.00 2002-12-24 07:01:22.895 358 15676.51 501.98 56987.79 88888.00 2002-12-24 07:01:23.895 358 15676.12 502.47 56988.28 88888.00 2002-12-24 07:01:24.895 358 15675.86 501.98 56987.79 88888.00 2002-12-24 07:01:25.895 358 15675.86 502.60 56987.42 88888.00 2002-12-24 07:01:26.895 358 15676.12 501.73 56988.03 88888.00 2002-12-24 07:01:27.895 358 15675.73 501.98 56988.89 88888.00 2002-12-24 07:01:28.895 358 15676.25 502.47 56988.52 88888.00 2002-12-24 07:01:29.895 358 15676.64 501.98 56988.52 88888.00 2002-12-24 07:01:30.895 358 15676.64 502.60 56988.03 88888.00 2002-12-24 07:01:31.895 358 15676.38 502.23 56987.66 88888.00 2002-12-24 07:01:32.895 358 15676.12 501.98 56988.15 88888.00 2002-12-24 07:01:33.895 358 15675.99 502.47 56988.77 88888.00 2002-12-24 07:01:34.895 358 15676.25 502.47 56988.52 88888.00 2002-12-24 07:01:35.895 358 15675.99 502.10 56988.40 88888.00 2002-12-24 07:01:36.895 358 15676.12 502.85 56988.03 88888.00 2002-12-24 07:01:37.895 358 15675.73 502.60 56988.89 88888.00 2002-12-24 07:01:38.895 358 15676.25 502.60 56988.52 88888.00 2002-12-24 07:01:39.895 358 15675.99 502.35 56988.52 88888.00 2002-12-24 07:01:40.895 358 15676.64 502.35 56988.52 88888.00 2002-12-24 07:01:41.895 358 15676.51 502.23 56988.77 88888.00 2002-12-24 07:01:42.895 358 15676.25 502.72 56988.64 88888.00 2002-12-24 07:01:43.895 358 15676.64 502.60 56988.52 88888.00 2002-12-24 07:01:44.895 358 15675.73 502.85 56989.01 88888.00 2002-12-24 07:01:45.895 358 15675.86 502.72 56988.40 88888.00 2002-12-24 07:01:46.895 358 15676.25 502.60 56988.28 88888.00 2002-12-24 07:01:47.895 358 15676.90 502.23 56988.15 88888.00 2002-12-24 07:01:48.895 358 15676.38 501.86 56988.64 88888.00 2002-12-24 07:01:49.895 358 15676.38 501.98 56988.64 88888.00 2002-12-24 07:01:50.895 358 15676.25 502.35 56988.03 88888.00 2002-12-24 07:01:51.895 358 15676.38 502.60 56988.77 88888.00 2002-12-24 07:01:52.895 358 15675.99 502.72 56988.64 88888.00 2002-12-24 07:01:53.895 358 15675.86 502.35 56988.89 88888.00 2002-12-24 07:01:54.895 358 15676.51 501.73 56989.13 88888.00 2002-12-24 07:01:55.895 358 15676.25 502.10 56988.28 88888.00 2002-12-24 07:01:56.895 358 15676.90 502.10 56988.64 88888.00 2002-12-24 07:01:57.895 358 15676.64 501.98 56988.77 88888.00 2002-12-24 07:01:58.895 358 15677.03 502.47 56989.01 88888.00 2002-12-24 07:01:59.895 358 15676.38 501.48 56989.38 88888.00 2002-12-24 07:02:00.895 358 15676.25 502.35 56989.38 88888.00 2002-12-24 07:02:01.895 358 15676.38 501.98 56989.25 88888.00 2002-12-24 07:02:02.895 358 15676.12 502.47 56989.13 88888.00 2002-12-24 07:02:03.895 358 15675.99 502.23 56988.15 88888.00 2002-12-24 07:02:04.895 358 15676.90 502.47 56988.52 88888.00 2002-12-24 07:02:05.895 358 15676.38 502.10 56989.13 88888.00 2002-12-24 07:02:06.895 358 15676.25 502.10 56988.89 88888.00 2002-12-24 07:02:07.895 358 15676.38 502.10 56988.89 88888.00 2002-12-24 07:02:08.895 358 15675.47 501.98 56988.77 88888.00 2002-12-24 07:02:09.895 358 15676.12 503.09 56989.38 88888.00 2002-12-24 07:02:10.895 358 15676.51 502.85 56989.01 88888.00 2002-12-24 07:02:11.895 358 15675.60 502.10 56989.13 88888.00 2002-12-24 07:02:12.895 358 15675.08 502.10 56988.77 88888.00 2002-12-24 07:02:13.895 358 15675.21 502.72 56989.13 88888.00 2002-12-24 07:02:14.895 358 15675.60 502.60 56988.64 88888.00 2002-12-24 07:02:15.895 358 15674.95 502.72 56988.89 88888.00 2002-12-24 07:02:16.895 358 15675.34 502.72 56989.25 88888.00 2002-12-24 07:02:17.895 358 15674.95 501.86 56989.62 88888.00 2002-12-24 07:02:18.895 358 15675.47 502.47 56989.13 88888.00 2002-12-24 07:02:19.895 358 15675.08 502.47 56989.13 88888.00 2002-12-24 07:02:20.895 358 15675.47 502.35 56989.13 88888.00 2002-12-24 07:02:21.895 358 15674.17 502.23 56989.01 88888.00 2002-12-24 07:02:22.895 358 15674.82 502.10 56988.64 88888.00 2002-12-24 07:02:23.895 358 15674.04 501.98 56988.52 88888.00 2002-12-24 07:02:24.895 358 15674.82 502.35 56989.13 88888.00 2002-12-24 07:02:25.895 358 15674.43 502.23 56988.89 88888.00 2002-12-24 07:02:26.895 358 15674.82 502.60 56989.01 88888.00 2002-12-24 07:02:27.895 358 15675.08 502.10 56988.64 88888.00 2002-12-24 07:02:28.895 358 15674.17 502.72 56989.25 88888.00 2002-12-24 07:02:29.895 358 15673.91 502.35 56989.38 88888.00 2002-12-24 07:02:30.895 358 15674.69 502.35 56988.52 88888.00 2002-12-24 07:02:31.895 358 15674.56 502.72 56988.77 88888.00 2002-12-24 07:02:32.895 358 15674.43 502.72 56988.77 88888.00 2002-12-24 07:02:33.895 358 15674.17 502.72 56988.89 88888.00 2002-12-24 07:02:34.895 358 15673.78 502.35 56988.64 88888.00 2002-12-24 07:02:35.895 358 15674.30 502.60 56988.52 88888.00 2002-12-24 07:02:36.895 358 15674.30 502.85 56988.64 88888.00 2002-12-24 07:02:37.895 358 15674.82 502.23 56988.52 88888.00 2002-12-24 07:02:38.895 358 15673.91 502.47 56988.89 88888.00 2002-12-24 07:02:39.895 358 15673.78 501.11 56988.52 88888.00 2002-12-24 07:02:40.895 358 15674.17 502.60 56988.89 88888.00 2002-12-24 07:02:41.895 358 15673.39 502.23 56989.25 88888.00 2002-12-24 07:02:42.895 358 15673.78 502.23 56988.77 88888.00 2002-12-24 07:02:43.895 358 15674.30 502.72 56988.52 88888.00 2002-12-24 07:02:44.895 358 15674.17 503.22 56988.89 88888.00 2002-12-24 07:02:45.895 358 15673.00 502.60 56988.77 88888.00 2002-12-24 07:02:46.895 358 15673.26 502.35 56988.40 88888.00 2002-12-24 07:02:47.895 358 15673.26 502.47 56988.64 88888.00 2002-12-24 07:02:48.895 358 15673.78 502.47 56988.03 88888.00 2002-12-24 07:02:49.895 358 15673.91 502.47 56988.64 88888.00 2002-12-24 07:02:50.895 358 15674.04 502.85 56988.28 88888.00 2002-12-24 07:02:51.895 358 15673.13 502.72 56988.89 88888.00 2002-12-24 07:02:52.895 358 15673.39 502.60 56988.03 88888.00 2002-12-24 07:02:53.895 358 15673.26 502.35 56988.64 88888.00 2002-12-24 07:02:54.895 358 15673.52 502.35 56988.52 88888.00 2002-12-24 07:02:55.895 358 15673.52 502.72 56988.64 88888.00 2002-12-24 07:02:56.895 358 15673.52 502.60 56988.52 88888.00 2002-12-24 07:02:57.895 358 15673.65 502.60 56988.89 88888.00 2002-12-24 07:02:58.895 358 15673.26 503.09 56989.01 88888.00 2002-12-24 07:02:59.895 358 15673.13 501.98 56988.40 88888.00 2002-12-24 07:03:00.895 358 15673.39 502.47 56988.89 88888.00 2002-12-24 07:03:01.895 358 15673.52 502.23 56988.28 88888.00 2002-12-24 07:03:02.895 358 15673.39 502.97 56988.77 88888.00 2002-12-24 07:03:03.895 358 15673.39 502.60 56989.13 88888.00 2002-12-24 07:03:04.895 358 15674.43 502.60 56988.89 88888.00 2002-12-24 07:03:05.895 358 15674.17 502.85 56988.77 88888.00 2002-12-24 07:03:06.895 358 15673.52 503.09 56988.52 88888.00 2002-12-24 07:03:07.895 358 15674.04 502.72 56989.01 88888.00 2002-12-24 07:03:08.895 358 15673.91 502.47 56988.52 88888.00 2002-12-24 07:03:09.895 358 15673.39 503.59 56988.64 88888.00 2002-12-24 07:03:10.895 358 15673.78 502.47 56988.77 88888.00 2002-12-24 07:03:11.895 358 15673.91 502.85 56988.28 88888.00 2002-12-24 07:03:12.895 358 15674.43 502.72 56988.15 88888.00 2002-12-24 07:03:13.895 358 15674.17 502.85 56988.40 88888.00 2002-12-24 07:03:14.895 358 15673.78 503.34 56988.52 88888.00 2002-12-24 07:03:15.895 358 15674.43 502.85 56988.28 88888.00 2002-12-24 07:03:16.895 358 15674.30 503.22 56988.52 88888.00 2002-12-24 07:03:17.895 358 15674.04 502.85 56988.64 88888.00 2002-12-24 07:03:18.895 358 15674.69 503.09 56988.77 88888.00 2002-12-24 07:03:19.895 358 15674.30 502.97 56988.89 88888.00 2002-12-24 07:03:20.895 358 15674.56 502.97 56988.77 88888.00 2002-12-24 07:03:21.895 358 15674.43 503.09 56988.52 88888.00 2002-12-24 07:03:22.895 358 15674.69 502.85 56989.50 88888.00 2002-12-24 07:03:23.895 358 15674.82 502.85 56988.52 88888.00 2002-12-24 07:03:24.895 358 15674.95 502.35 56988.52 88888.00 2002-12-24 07:03:25.895 358 15675.08 502.72 56988.40 88888.00 2002-12-24 07:03:26.895 358 15674.30 502.72 56989.01 88888.00 2002-12-24 07:03:27.895 358 15674.43 503.71 56988.52 88888.00 2002-12-24 07:03:28.895 358 15674.95 502.72 56988.64 88888.00 2002-12-24 07:03:29.895 358 15674.30 503.09 56988.77 88888.00 2002-12-24 07:03:30.895 358 15675.47 502.97 56988.89 88888.00 2002-12-24 07:03:31.895 358 15674.43 503.22 56989.13 88888.00 2002-12-24 07:03:32.895 358 15674.56 503.09 56988.89 88888.00 2002-12-24 07:03:33.895 358 15674.69 502.97 56989.25 88888.00 2002-12-24 07:03:34.895 358 15675.21 503.34 56989.13 88888.00 2002-12-24 07:03:35.895 358 15674.69 503.22 56989.01 88888.00 2002-12-24 07:03:36.895 358 15675.34 502.72 56989.13 88888.00 2002-12-24 07:03:37.895 358 15674.95 503.22 56988.89 88888.00 2002-12-24 07:03:38.895 358 15674.82 503.47 56989.13 88888.00 2002-12-24 07:03:39.895 358 15675.08 502.85 56988.89 88888.00 2002-12-24 07:03:40.895 358 15675.21 502.97 56988.28 88888.00 2002-12-24 07:03:41.895 358 15675.34 502.97 56989.62 88888.00 2002-12-24 07:03:42.895 358 15674.95 503.59 56988.89 88888.00 2002-12-24 07:03:44.895 358 15675.73 502.72 56989.50 88888.00 2002-12-24 07:03:45.895 358 15675.21 503.59 56989.13 88888.00 2002-12-24 07:03:46.895 358 15675.60 503.34 56989.62 88888.00 2002-12-24 07:03:47.895 358 15675.47 502.97 56989.01 88888.00 2002-12-24 07:03:48.895 358 15675.34 503.09 56989.38 88888.00 2002-12-24 07:03:49.895 358 15675.47 502.85 56989.01 88888.00 2002-12-24 07:03:50.895 358 15675.34 502.97 56989.62 88888.00 2002-12-24 07:03:51.895 358 15675.34 503.47 56989.62 88888.00 2002-12-24 07:03:52.895 358 15674.95 503.34 56989.74 88888.00 2002-12-24 07:03:53.895 358 15674.69 503.71 56989.38 88888.00 2002-12-24 07:03:54.895 358 15675.34 503.34 56989.62 88888.00 2002-12-24 07:03:55.895 358 15675.34 503.47 56989.74 88888.00 2002-12-24 07:03:56.895 358 15675.73 502.97 56989.38 88888.00 2002-12-24 07:03:57.895 358 15675.47 503.71 56989.01 88888.00 2002-12-24 07:03:58.895 358 15675.34 503.34 56989.38 88888.00 2002-12-24 07:03:59.895 358 15675.08 503.22 56989.50 88888.00 2002-12-24 07:04:00.895 358 15674.95 504.08 56989.01 88888.00 2002-12-24 07:04:01.895 358 15674.95 503.47 56989.25 88888.00 2002-12-24 07:04:02.895 358 15675.34 503.09 56989.62 88888.00 2002-12-24 07:04:03.895 358 15674.69 502.72 56988.89 88888.00 2002-12-24 07:04:04.895 358 15675.34 503.09 56989.50 88888.00 2002-12-24 07:04:05.895 358 15674.82 503.47 56989.74 88888.00 2002-12-24 07:04:06.895 358 15675.08 503.09 56989.87 88888.00 2002-12-24 07:04:07.895 358 15674.69 502.72 56989.87 88888.00 2002-12-24 07:04:08.895 358 15674.82 502.97 56989.74 88888.00 2002-12-24 07:04:09.895 358 15674.17 502.85 56989.87 88888.00 2002-12-24 07:04:10.895 358 15674.95 503.34 56989.62 88888.00 2002-12-24 07:04:11.895 358 15674.95 503.22 56989.99 88888.00 2002-12-24 07:04:12.895 358 15674.69 502.97 56989.25 88888.00 2002-12-24 07:04:13.895 358 15674.82 503.22 56989.62 88888.00 2002-12-24 07:04:14.895 358 15675.08 502.72 56989.99 88888.00 2002-12-24 07:04:15.895 358 15675.21 503.34 56989.62 88888.00 2002-12-24 07:04:16.895 358 15674.69 503.71 56988.89 88888.00 2002-12-24 07:04:17.895 358 15675.21 503.22 56989.13 88888.00 2002-12-24 07:04:18.895 358 15674.95 503.84 56989.50 88888.00 2002-12-24 07:04:19.895 358 15674.69 502.47 56989.62 88888.00 2002-12-24 07:04:20.895 358 15674.56 503.09 56989.38 88888.00 2002-12-24 07:04:21.895 358 15674.82 503.59 56988.89 88888.00 2002-12-24 07:04:22.895 358 15674.30 503.22 56989.62 88888.00 2002-12-24 07:04:23.895 358 15674.69 502.72 56989.62 88888.00 2002-12-24 07:04:24.895 358 15674.17 503.59 56989.38 88888.00 2002-12-24 07:04:25.895 358 15675.08 502.72 56989.25 88888.00 2002-12-24 07:04:26.895 358 15674.43 503.09 56989.50 88888.00 2002-12-24 07:04:27.895 358 15674.82 502.72 56989.50 88888.00 2002-12-24 07:04:28.895 358 15674.56 502.72 56989.62 88888.00 2002-12-24 07:04:29.895 358 15674.82 502.97 56989.13 88888.00 2002-12-24 07:04:30.895 358 15674.95 502.97 56989.25 88888.00 2002-12-24 07:04:31.895 358 15674.04 503.09 56989.01 88888.00 2002-12-24 07:04:32.895 358 15674.30 503.22 56989.25 88888.00 2002-12-24 07:04:33.895 358 15674.82 502.72 56989.38 88888.00 2002-12-24 07:04:34.895 358 15674.56 502.60 56989.50 88888.00 2002-12-24 07:04:35.895 358 15674.82 502.97 56989.38 88888.00 2002-12-24 07:04:36.895 358 15674.95 502.72 56988.89 88888.00 2002-12-24 07:04:37.895 358 15674.95 502.85 56989.13 88888.00 2002-12-24 07:04:38.895 358 15674.43 502.35 56989.13 88888.00 2002-12-24 07:04:39.895 358 15674.30 502.35 56989.74 88888.00 2002-12-24 07:04:40.895 358 15675.08 502.97 56989.38 88888.00 2002-12-24 07:04:41.895 358 15674.95 501.98 56990.11 88888.00 2002-12-24 07:04:42.895 358 15674.30 503.09 56989.87 88888.00 2002-12-24 07:04:43.895 358 15674.82 502.60 56989.38 88888.00 2002-12-24 07:04:44.895 358 15674.69 502.97 56989.87 88888.00 2002-12-24 07:04:45.895 358 15674.56 502.72 56989.25 88888.00 2002-12-24 07:04:46.895 358 15674.43 501.98 56989.25 88888.00 2002-12-24 07:04:47.895 358 15674.43 501.86 56989.01 88888.00 2002-12-24 07:04:48.895 358 15675.08 502.97 56988.89 88888.00 2002-12-24 07:04:49.895 358 15674.69 502.60 56989.25 88888.00 2002-12-24 07:04:50.895 358 15673.78 502.60 56988.77 88888.00 2002-12-24 07:04:51.895 358 15674.30 502.10 56989.50 88888.00 2002-12-24 07:04:52.895 358 15674.56 502.10 56989.01 88888.00 2002-12-24 07:04:53.895 358 15674.43 502.47 56989.50 88888.00 2002-12-24 07:04:54.895 358 15674.56 502.47 56989.38 88888.00 2002-12-24 07:04:55.895 358 15674.17 502.72 56989.13 88888.00 2002-12-24 07:04:56.895 358 15674.56 501.98 56989.50 88888.00 2002-12-24 07:04:57.895 358 15674.82 502.23 56989.50 88888.00 2002-12-24 07:04:58.895 358 15674.17 502.35 56988.28 88888.00 2002-12-24 07:04:59.895 358 15674.69 501.48 56989.25 88888.00 2002-12-24 07:05:00.895 358 15673.78 502.23 56989.38 88888.00 2002-12-24 07:05:01.895 358 15674.69 501.98 56989.25 88888.00 2002-12-24 07:05:02.895 358 15673.78 501.98 56989.13 88888.00 2002-12-24 07:05:03.895 358 15674.04 501.98 56988.89 88888.00 2002-12-24 07:05:04.895 358 15673.52 502.35 56989.01 88888.00 2002-12-24 07:05:05.895 358 15673.65 502.10 56988.77 88888.00 2002-12-24 07:05:06.895 358 15674.17 502.35 56989.62 88888.00 2002-12-24 07:05:07.895 358 15674.30 502.10 56989.50 88888.00 2002-12-24 07:05:08.895 358 15674.43 502.23 56989.01 88888.00 2002-12-24 07:05:09.895 358 15673.39 502.10 56989.38 88888.00 2002-12-24 07:05:10.895 358 15673.91 502.23 56989.38 88888.00 2002-12-24 07:05:11.895 358 15673.91 501.73 56989.13 88888.00 2002-12-24 07:05:12.895 358 15674.04 501.73 56988.77 88888.00 2002-12-24 07:05:13.895 358 15674.04 502.23 56989.25 88888.00 2002-12-24 07:05:14.895 358 15674.04 501.86 56989.25 88888.00 2002-12-24 07:05:15.895 358 15673.52 501.73 56989.62 88888.00 2002-12-24 07:05:16.895 358 15673.91 502.23 56989.13 88888.00 2002-12-24 07:05:17.895 358 15673.39 501.98 56989.25 88888.00 2002-12-24 07:05:18.895 358 15673.91 502.60 56989.13 88888.00 2002-12-24 07:05:19.895 358 15673.00 502.23 56989.50 88888.00 2002-12-24 07:05:20.895 358 15673.91 502.10 56988.89 88888.00 2002-12-24 07:05:21.895 358 15673.78 502.10 56989.50 88888.00 2002-12-24 07:05:22.895 358 15673.00 501.73 56989.25 88888.00 2002-12-24 07:05:23.895 358 15673.78 502.47 56989.38 88888.00 2002-12-24 07:05:24.895 358 15674.17 502.10 56988.89 88888.00 2002-12-24 07:05:25.895 358 15673.52 501.73 56988.77 88888.00 2002-12-24 07:05:26.895 358 15673.52 501.86 56988.77 88888.00 2002-12-24 07:05:27.895 358 15672.74 501.98 56989.50 88888.00 2002-12-24 07:05:28.895 358 15673.13 501.86 56988.89 88888.00 2002-12-24 07:05:29.895 358 15673.39 503.09 56989.01 88888.00 2002-12-24 07:05:30.895 358 15673.39 502.35 56988.77 88888.00 2002-12-24 07:05:31.895 358 15672.61 501.73 56989.50 88888.00 2002-12-24 07:05:32.895 358 15673.39 501.86 56989.25 88888.00 2002-12-24 07:05:33.895 358 15673.00 501.98 56988.64 88888.00 2002-12-24 07:05:34.895 358 15673.26 501.61 56989.25 88888.00 2002-12-24 07:05:35.895 358 15672.48 501.86 56989.25 88888.00 2002-12-24 07:05:36.895 358 15672.87 502.35 56989.01 88888.00 2002-12-24 07:05:37.895 358 15673.13 502.35 56989.01 88888.00 2002-12-24 07:05:38.895 358 15673.65 502.97 56989.74 88888.00 2002-12-24 07:05:39.895 358 15673.65 502.23 56989.38 88888.00 2002-12-24 07:05:40.895 358 15672.74 502.35 56989.50 88888.00 2002-12-24 07:05:41.895 358 15673.65 502.35 56989.62 88888.00 2002-12-24 07:05:42.895 358 15673.78 501.98 56988.40 88888.00 2002-12-24 07:05:43.895 358 15673.26 501.98 56989.25 88888.00 2002-12-24 07:05:44.895 358 15672.74 502.47 56989.13 88888.00 2002-12-24 07:05:45.895 358 15672.74 502.85 56989.13 88888.00 2002-12-24 07:05:46.895 358 15673.13 502.10 56989.01 88888.00 2002-12-24 07:05:47.895 358 15673.39 502.23 56989.01 88888.00 2002-12-24 07:05:48.895 358 15673.39 501.86 56989.25 88888.00 2002-12-24 07:05:49.895 358 15673.52 502.35 56988.52 88888.00 2002-12-24 07:05:50.895 358 15673.91 502.60 56989.01 88888.00 2002-12-24 07:05:51.895 358 15673.39 502.60 56989.25 88888.00 2002-12-24 07:05:52.895 358 15673.52 502.85 56989.13 88888.00 2002-12-24 07:05:53.895 358 15673.52 502.60 56989.25 88888.00 2002-12-24 07:05:54.895 358 15673.52 501.73 56989.50 88888.00 2002-12-24 07:05:55.895 358 15674.17 502.72 56989.13 88888.00 2002-12-24 07:05:56.895 358 15673.91 503.09 56989.01 88888.00 2002-12-24 07:05:57.895 358 15673.52 502.72 56989.01 88888.00 2002-12-24 07:05:58.895 358 15673.65 502.35 56989.13 88888.00 2002-12-24 07:05:59.895 358 15673.91 503.09 56989.13 88888.00 2002-12-24 07:06:00.895 358 15674.04 503.09 56989.13 88888.00 2002-12-24 07:06:01.895 358 15673.78 502.60 56989.74 88888.00 2002-12-24 07:06:02.895 358 15674.17 502.97 56989.62 88888.00 2002-12-24 07:06:03.895 358 15673.91 503.09 56989.25 88888.00 2002-12-24 07:06:04.895 358 15674.17 502.97 56989.13 88888.00 2002-12-24 07:06:05.895 358 15674.43 503.47 56989.62 88888.00 2002-12-24 07:06:06.895 358 15674.82 502.47 56989.13 88888.00 2002-12-24 07:06:07.895 358 15674.43 503.47 56989.62 88888.00 2002-12-24 07:06:08.895 358 15674.43 503.22 56989.50 88888.00 2002-12-24 07:06:09.895 358 15674.30 502.72 56989.62 88888.00 2002-12-24 07:06:10.895 358 15674.17 502.60 56989.62 88888.00 2002-12-24 07:06:11.895 358 15674.95 503.09 56989.87 88888.00 2002-12-24 07:06:12.895 358 15674.56 502.60 56989.38 88888.00 2002-12-24 07:06:13.895 358 15674.43 502.72 56990.23 88888.00 2002-12-24 07:06:14.895 358 15675.34 502.97 56989.87 88888.00 2002-12-24 07:06:15.895 358 15674.17 502.85 56989.99 88888.00 2002-12-24 07:06:16.895 358 15674.82 502.85 56989.87 88888.00 2002-12-24 07:06:17.895 358 15674.30 503.22 56989.74 88888.00 2002-12-24 07:06:18.895 358 15675.21 502.47 56989.87 88888.00 2002-12-24 07:06:19.895 358 15674.95 502.60 56989.99 88888.00 2002-12-24 07:06:20.895 358 15675.21 502.72 56990.11 88888.00 2002-12-24 07:06:21.895 358 15674.95 502.85 56989.74 88888.00 2002-12-24 07:06:22.895 358 15674.43 503.09 56989.87 88888.00 2002-12-24 07:06:23.895 358 15674.95 503.47 56989.99 88888.00 2002-12-24 07:06:24.895 358 15675.47 503.59 56990.60 88888.00 2002-12-24 07:06:25.895 358 15675.08 503.22 56990.11 88888.00 2002-12-24 07:06:26.895 358 15675.73 503.09 56990.48 88888.00 2002-12-24 07:06:27.895 358 15675.08 503.09 56990.23 88888.00 2002-12-24 07:06:28.895 358 15674.95 503.09 56990.36 88888.00 2002-12-24 07:06:29.895 358 15674.95 502.85 56990.11 88888.00 2002-12-24 07:06:30.895 358 15675.60 502.97 56990.11 88888.00 2002-12-24 07:06:31.895 358 15674.95 502.72 56990.48 88888.00 2002-12-24 07:06:32.895 358 15675.73 502.85 56990.11 88888.00 2002-12-24 07:06:33.895 358 15675.34 502.10 56990.60 88888.00 2002-12-24 07:06:34.895 358 15675.60 503.09 56990.23 88888.00 2002-12-24 07:06:35.895 358 15675.47 502.35 56990.60 88888.00 2002-12-24 07:06:36.895 358 15675.08 502.60 56990.23 88888.00 2002-12-24 07:06:37.895 358 15675.21 503.09 56990.23 88888.00 2002-12-24 07:06:38.895 358 15675.21 503.09 56990.11 88888.00 2002-12-24 07:06:39.895 358 15675.21 502.23 56990.60 88888.00 2002-12-24 07:06:40.895 358 15675.47 503.09 56990.36 88888.00 2002-12-24 07:06:41.895 358 15675.73 502.47 56990.84 88888.00 2002-12-24 07:06:42.895 358 15675.21 502.35 56989.99 88888.00 2002-12-24 07:06:43.895 358 15675.73 502.97 56989.99 88888.00 2002-12-24 07:06:44.895 358 15675.99 503.34 56990.72 88888.00 2002-12-24 07:06:45.895 358 15675.08 502.97 56990.48 88888.00 2002-12-24 07:06:46.895 358 15675.99 502.85 56990.48 88888.00 2002-12-24 07:06:47.895 358 15675.99 502.72 56990.60 88888.00 2002-12-24 07:06:48.895 358 15675.21 502.35 56990.60 88888.00 2002-12-24 07:06:49.895 358 15675.60 503.22 56991.45 88888.00 2002-12-24 07:06:50.895 358 15675.73 502.97 56990.23 88888.00 2002-12-24 07:06:51.895 358 15675.08 502.60 56990.72 88888.00 2002-12-24 07:06:52.895 358 15675.21 502.72 56990.72 88888.00 2002-12-24 07:06:53.895 358 15675.47 502.97 56990.11 88888.00 2002-12-24 07:06:54.895 358 15675.21 503.09 56990.96 88888.00 2002-12-24 07:06:55.895 358 15675.34 503.09 56990.60 88888.00 2002-12-24 07:06:56.895 358 15675.73 503.71 56990.72 88888.00 2002-12-24 07:06:57.895 358 15675.60 502.97 56990.96 88888.00 2002-12-24 07:06:58.895 358 15675.34 503.34 56990.36 88888.00 2002-12-24 07:06:59.895 358 15675.99 503.22 56991.09 88888.00 2002-12-24 07:07:00.895 358 15675.73 503.71 56990.36 88888.00 2002-12-24 07:07:01.895 358 15676.12 503.59 56990.48 88888.00 2002-12-24 07:07:02.895 358 15676.12 503.47 56990.72 88888.00 2002-12-24 07:07:03.895 358 15675.73 502.85 56991.09 88888.00 2002-12-24 07:07:04.895 358 15676.51 503.34 56990.84 88888.00 2002-12-24 07:07:05.895 358 15675.34 503.47 56990.96 88888.00 2002-12-24 07:07:06.895 358 15675.73 503.22 56990.96 88888.00 2002-12-24 07:07:07.895 358 15675.86 503.22 56990.60 88888.00 2002-12-24 07:07:08.895 358 15676.25 502.85 56990.72 88888.00 2002-12-24 07:07:09.895 358 15675.73 503.47 56991.09 88888.00 2002-12-24 07:07:10.895 358 15675.86 503.59 56991.21 88888.00 2002-12-24 07:07:11.895 358 15675.99 503.84 56990.48 88888.00 2002-12-24 07:07:12.895 358 15677.03 503.09 56990.84 88888.00 2002-12-24 07:07:13.895 358 15675.99 502.85 56991.21 88888.00 2002-12-24 07:07:14.895 358 15675.86 503.47 56990.36 88888.00 2002-12-24 07:07:15.895 358 15676.77 503.71 56991.45 88888.00 2002-12-24 07:07:16.895 358 15676.90 503.84 56991.33 88888.00 2002-12-24 07:07:17.895 358 15676.51 503.59 56991.21 88888.00 2002-12-24 07:07:18.895 358 15676.64 503.09 56990.84 88888.00 2002-12-24 07:07:19.895 358 15676.64 503.09 56991.21 88888.00 2002-12-24 07:07:20.895 358 15677.55 503.71 56991.09 88888.00 2002-12-24 07:07:21.895 358 15676.64 503.22 56990.84 88888.00 2002-12-24 07:07:22.895 358 15676.51 504.08 56991.33 88888.00 2002-12-24 07:07:23.895 358 15676.77 503.47 56991.21 88888.00 2002-12-24 07:07:24.895 358 15676.90 504.08 56991.21 88888.00 2002-12-24 07:07:25.895 358 15677.42 503.96 56991.82 88888.00 2002-12-24 07:07:26.895 358 15677.03 503.59 56991.82 88888.00 2002-12-24 07:07:27.895 358 15677.16 503.84 56991.58 88888.00 2002-12-24 07:07:28.895 358 15677.16 503.71 56992.19 88888.00 2002-12-24 07:07:29.895 358 15677.55 503.59 56992.19 88888.00 2002-12-24 07:07:30.895 358 15677.29 504.08 56991.70 88888.00 2002-12-24 07:07:31.895 358 15677.42 503.84 56990.96 88888.00 2002-12-24 07:07:32.895 358 15677.68 503.47 56991.21 88888.00 2002-12-24 07:07:33.895 358 15677.42 503.59 56991.33 88888.00 2002-12-24 07:07:34.895 358 15678.07 503.34 56992.19 88888.00 2002-12-24 07:07:35.895 358 15677.03 503.71 56991.82 88888.00 2002-12-24 07:07:36.895 358 15677.42 503.96 56991.70 88888.00 2002-12-24 07:07:37.895 358 15678.07 503.47 56991.95 88888.00 2002-12-24 07:07:38.895 358 15677.55 503.34 56991.33 88888.00 2002-12-24 07:07:39.895 358 15677.81 504.21 56990.72 88888.00 2002-12-24 07:07:40.895 358 15677.81 502.97 56992.07 88888.00 2002-12-24 07:07:41.895 358 15678.20 503.84 56990.96 88888.00 2002-12-24 07:07:42.895 358 15677.94 503.59 56991.45 88888.00 2002-12-24 07:07:44.895 358 15677.68 503.71 56991.70 88888.00 2002-12-24 07:07:45.895 358 15678.20 503.34 56991.33 88888.00 2002-12-24 07:07:46.895 358 15677.94 502.85 56991.95 88888.00 2002-12-24 07:07:47.895 358 15678.07 503.47 56991.58 88888.00 2002-12-24 07:07:48.895 358 15678.07 502.85 56990.84 88888.00 2002-12-24 07:07:49.895 358 15678.46 503.09 56991.58 88888.00 2002-12-24 07:07:50.895 358 15678.07 503.71 56992.07 88888.00 2002-12-24 07:07:51.895 358 15678.33 503.47 56991.95 88888.00 2002-12-24 07:07:52.895 358 15678.07 503.71 56991.70 88888.00 2002-12-24 07:07:53.895 358 15677.55 503.59 56991.58 88888.00 2002-12-24 07:07:54.895 358 15677.81 503.47 56992.55 88888.00 2002-12-24 07:07:55.895 358 15678.07 503.71 56991.70 88888.00 2002-12-24 07:07:56.895 358 15678.07 503.09 56991.45 88888.00 2002-12-24 07:07:57.895 358 15678.07 503.59 56991.70 88888.00 2002-12-24 07:07:58.895 358 15677.81 502.60 56991.70 88888.00 2002-12-24 07:07:59.895 358 15678.20 502.97 56991.70 88888.00 2002-12-24 07:08:00.895 358 15677.94 503.71 56992.31 88888.00 2002-12-24 07:08:01.895 358 15677.55 502.60 56991.82 88888.00 2002-12-24 07:08:02.895 358 15677.68 503.22 56992.07 88888.00 2002-12-24 07:08:03.895 358 15677.29 503.09 56991.70 88888.00 2002-12-24 07:08:04.895 358 15678.46 502.60 56992.31 88888.00 2002-12-24 07:08:05.895 358 15677.81 503.71 56992.07 88888.00 2002-12-24 07:08:06.895 358 15677.94 503.96 56991.82 88888.00 2002-12-24 07:08:07.895 358 15678.07 503.71 56991.45 88888.00 2002-12-24 07:08:08.895 358 15677.68 502.47 56991.95 88888.00 2002-12-24 07:08:09.895 358 15677.55 502.85 56991.58 88888.00 2002-12-24 07:08:10.895 358 15677.68 502.85 56992.43 88888.00 2002-12-24 07:08:11.895 358 15677.94 503.09 56991.21 88888.00 2002-12-24 07:08:12.895 358 15677.16 503.71 56991.58 88888.00 2002-12-24 07:08:13.895 358 15677.55 503.34 56991.70 88888.00 2002-12-24 07:08:14.895 358 15677.55 503.22 56991.45 88888.00 2002-12-24 07:08:15.895 358 15677.68 503.09 56991.58 88888.00 2002-12-24 07:08:16.895 358 15677.68 503.22 56991.82 88888.00 2002-12-24 07:08:17.895 358 15677.81 503.09 56991.58 88888.00 2002-12-24 07:08:18.895 358 15677.03 503.09 56991.82 88888.00 2002-12-24 07:08:19.895 358 15677.29 503.59 56991.58 88888.00 2002-12-24 07:08:20.895 358 15677.81 502.97 56991.70 88888.00 2002-12-24 07:08:21.895 358 15677.81 502.85 56992.43 88888.00 2002-12-24 07:08:22.895 358 15677.55 502.72 56991.95 88888.00 2002-12-24 07:08:23.895 358 15678.07 502.60 56991.82 88888.00 2002-12-24 07:08:24.895 358 15677.03 502.35 56991.21 88888.00 2002-12-24 07:08:25.895 358 15676.77 503.09 56990.96 88888.00 2002-12-24 07:08:26.895 358 15677.68 502.85 56991.70 88888.00 2002-12-24 07:08:27.895 358 15677.68 502.97 56991.58 88888.00 2002-12-24 07:08:28.895 358 15677.42 502.72 56991.70 88888.00 2002-12-24 07:08:29.895 358 15677.16 503.09 56991.09 88888.00 2002-12-24 07:08:30.895 358 15676.51 502.72 56991.09 88888.00 2002-12-24 07:08:31.895 358 15677.42 502.97 56991.21 88888.00 2002-12-24 07:08:32.895 358 15677.55 502.85 56991.33 88888.00 2002-12-24 07:08:33.895 358 15677.68 502.97 56992.07 88888.00 2002-12-24 07:08:34.895 358 15677.16 502.47 56991.45 88888.00 2002-12-24 07:08:35.895 358 15677.55 502.72 56991.09 88888.00 2002-12-24 07:08:36.895 358 15677.55 502.97 56991.21 88888.00 2002-12-24 07:08:37.895 358 15677.42 502.85 56991.45 88888.00 2002-12-24 07:08:38.895 358 15677.29 502.72 56990.96 88888.00 2002-12-24 07:08:39.895 358 15677.42 502.72 56991.21 88888.00 2002-12-24 07:08:40.895 358 15677.55 503.22 56991.21 88888.00 2002-12-24 07:08:41.895 358 15677.03 502.97 56990.84 88888.00 2002-12-24 07:08:42.895 358 15677.55 502.97 56991.09 88888.00 2002-12-24 07:08:43.895 358 15676.77 502.97 56990.84 88888.00 2002-12-24 07:08:44.895 358 15677.55 503.22 56991.33 88888.00 2002-12-24 07:08:45.895 358 15677.03 502.60 56991.82 88888.00 2002-12-24 07:08:46.895 358 15676.77 502.72 56991.58 88888.00 2002-12-24 07:08:47.895 358 15677.68 502.97 56990.96 88888.00 2002-12-24 07:08:48.895 358 15677.29 502.97 56991.21 88888.00 2002-12-24 07:08:49.895 358 15677.55 503.34 56990.48 88888.00 2002-12-24 07:08:50.895 358 15677.81 503.34 56990.72 88888.00 2002-12-24 07:08:51.895 358 15677.81 502.85 56990.96 88888.00 2002-12-24 07:08:52.895 358 15676.77 503.47 56991.21 88888.00 2002-12-24 07:08:53.895 358 15677.29 502.85 56991.09 88888.00 2002-12-24 07:08:54.895 358 15678.20 502.97 56990.60 88888.00 2002-12-24 07:08:55.895 358 15677.94 502.97 56990.96 88888.00 2002-12-24 07:08:56.895 358 15677.81 502.72 56991.21 88888.00 2002-12-24 07:08:57.895 358 15678.07 502.47 56990.96 88888.00 2002-12-24 07:08:58.895 358 15678.07 502.97 56990.60 88888.00 2002-12-24 07:08:59.895 358 15677.81 502.85 56990.96 88888.00 2002-12-24 07:09:00.895 358 15678.07 502.60 56990.36 88888.00 2002-12-24 07:09:01.895 358 15677.68 503.96 56990.84 88888.00 2002-12-24 07:09:02.895 358 15678.07 503.59 56990.60 88888.00 2002-12-24 07:09:03.895 358 15678.20 502.85 56991.58 88888.00 2002-12-24 07:09:04.895 358 15678.59 502.97 56990.72 88888.00 2002-12-24 07:09:05.895 358 15678.33 503.09 56990.72 88888.00 2002-12-24 07:09:06.895 358 15678.33 503.22 56990.72 88888.00 2002-12-24 07:09:07.895 358 15678.20 503.09 56990.72 88888.00 2002-12-24 07:09:08.895 358 15678.33 502.35 56990.48 88888.00 2002-12-24 07:09:09.895 358 15677.29 503.09 56991.09 88888.00 2002-12-24 07:09:10.895 358 15678.33 502.60 56989.99 88888.00 2002-12-24 07:09:11.895 358 15678.72 502.60 56990.84 88888.00 2002-12-24 07:09:12.895 358 15678.46 503.09 56990.23 88888.00 2002-12-24 07:09:13.895 358 15677.81 503.34 56990.11 88888.00 2002-12-24 07:09:14.895 358 15677.68 502.85 56990.72 88888.00 2002-12-24 07:09:15.895 358 15678.07 503.22 56990.23 88888.00 2002-12-24 07:09:16.895 358 15678.33 502.97 56990.23 88888.00 2002-12-24 07:09:17.895 358 15678.46 502.85 56990.23 88888.00 2002-12-24 07:09:18.895 358 15677.94 503.09 56990.48 88888.00 2002-12-24 07:09:19.895 358 15678.33 502.23 56990.48 88888.00 2002-12-24 07:09:20.895 358 15678.46 502.85 56990.36 88888.00 2002-12-24 07:09:21.895 358 15679.11 503.22 56990.60 88888.00 2002-12-24 07:09:22.895 358 15677.94 503.09 56990.36 88888.00 2002-12-24 07:09:23.895 358 15679.11 503.84 56990.23 88888.00 2002-12-24 07:09:24.895 358 15678.33 503.34 56990.48 88888.00 2002-12-24 07:09:25.895 358 15677.81 503.22 56990.11 88888.00 2002-12-24 07:09:26.895 358 15679.50 502.85 56990.23 88888.00 2002-12-24 07:09:27.895 358 15678.72 503.22 56990.96 88888.00 2002-12-24 07:09:28.895 358 15679.24 502.85 56989.99 88888.00 2002-12-24 07:09:29.895 358 15678.98 503.22 56989.74 88888.00 2002-12-24 07:09:30.895 358 15678.46 503.34 56990.36 88888.00 2002-12-24 07:09:31.895 358 15678.59 502.97 56990.84 88888.00 2002-12-24 07:09:32.895 358 15679.24 502.97 56990.36 88888.00 2002-12-24 07:09:33.895 358 15678.98 503.09 56990.11 88888.00 2002-12-24 07:09:34.895 358 15679.50 503.71 56990.60 88888.00 2002-12-24 07:09:35.895 358 15679.63 502.97 56989.38 88888.00 2002-12-24 07:09:36.895 358 15679.37 503.22 56990.96 88888.00 2002-12-24 07:09:37.895 358 15679.89 503.47 56990.60 88888.00 2002-12-24 07:09:38.895 358 15679.76 502.60 56990.84 88888.00 2002-12-24 07:09:39.895 358 15679.50 503.59 56990.48 88888.00 2002-12-24 07:09:40.895 358 15679.11 503.34 56990.72 88888.00 2002-12-24 07:09:41.895 358 15679.24 502.72 56991.09 88888.00 2002-12-24 07:09:42.895 358 15679.24 503.22 56990.36 88888.00 2002-12-24 07:09:43.895 358 15679.50 503.47 56990.84 88888.00 2002-12-24 07:09:44.895 358 15679.76 503.22 56990.36 88888.00 2002-12-24 07:09:45.895 358 15678.72 503.09 56990.36 88888.00 2002-12-24 07:09:46.895 358 15679.24 503.34 56990.11 88888.00 2002-12-24 07:09:47.895 358 15679.50 503.84 56989.99 88888.00 2002-12-24 07:09:48.895 358 15680.15 503.09 56989.99 88888.00 2002-12-24 07:09:49.895 358 15679.50 502.60 56990.36 88888.00 2002-12-24 07:09:50.895 358 15680.41 502.97 56990.23 88888.00 2002-12-24 07:09:51.895 358 15679.63 503.34 56990.48 88888.00 2002-12-24 07:09:52.895 358 15680.28 503.09 56990.23 88888.00 2002-12-24 07:09:53.895 358 15680.15 502.97 56990.36 88888.00 2002-12-24 07:09:54.895 358 15680.15 503.22 56990.72 88888.00 2002-12-24 07:09:55.895 358 15679.63 503.09 56990.72 88888.00 2002-12-24 07:09:56.895 358 15679.50 503.09 56990.72 88888.00 2002-12-24 07:09:57.895 358 15680.02 503.47 56990.60 88888.00 2002-12-24 07:09:58.895 358 15679.37 503.34 56990.84 88888.00 2002-12-24 07:09:59.895 358 15680.02 502.85 56990.36 88888.00 2002-12-24 07:10:00.895 358 15679.76 503.22 56990.60 88888.00 2002-12-24 07:10:01.895 358 15680.02 503.34 56989.99 88888.00 2002-12-24 07:10:02.895 358 15679.76 503.71 56990.60 88888.00 2002-12-24 07:10:03.895 358 15680.02 502.85 56989.99 88888.00 2002-12-24 07:10:04.895 358 15680.41 503.09 56990.11 88888.00 2002-12-24 07:10:05.895 358 15679.76 503.34 56990.72 88888.00 2002-12-24 07:10:06.895 358 15680.02 503.09 56990.11 88888.00 2002-12-24 07:10:07.895 358 15679.50 502.60 56990.84 88888.00 2002-12-24 07:10:08.895 358 15679.63 502.60 56990.36 88888.00 2002-12-24 07:10:09.895 358 15679.76 502.47 56990.36 88888.00 2002-12-24 07:10:10.895 358 15680.28 502.72 56990.48 88888.00 2002-12-24 07:10:11.895 358 15680.41 502.47 56990.72 88888.00 2002-12-24 07:10:12.895 358 15679.63 502.23 56991.09 88888.00 2002-12-24 07:10:13.895 358 15680.41 502.72 56990.11 88888.00 2002-12-24 07:10:14.895 358 15679.89 502.60 56990.11 88888.00 2002-12-24 07:10:15.895 358 15680.41 502.72 56990.60 88888.00 2002-12-24 07:10:16.895 358 15680.28 502.72 56990.48 88888.00 2002-12-24 07:10:17.895 358 15680.02 502.72 56990.48 88888.00 2002-12-24 07:10:18.895 358 15679.89 502.35 56990.72 88888.00 2002-12-24 07:10:19.895 358 15680.54 502.35 56989.50 88888.00 2002-12-24 07:10:20.895 358 15680.54 502.23 56989.50 88888.00 2002-12-24 07:10:21.895 358 15680.28 502.10 56990.84 88888.00 2002-12-24 07:10:22.895 358 15680.93 503.34 56990.60 88888.00 2002-12-24 07:10:23.895 358 15679.76 503.09 56990.36 88888.00 2002-12-24 07:10:24.895 358 15680.54 502.47 56990.84 88888.00 2002-12-24 07:10:25.895 358 15680.80 502.10 56991.09 88888.00 2002-12-24 07:10:26.895 358 15681.06 502.35 56989.99 88888.00 2002-12-24 07:10:27.895 358 15679.76 502.10 56990.23 88888.00 2002-12-24 07:10:28.895 358 15680.80 502.72 56989.62 88888.00 2002-12-24 07:10:29.895 358 15681.06 501.61 56990.23 88888.00 2002-12-24 07:10:30.895 358 15680.93 502.47 56990.11 88888.00 2002-12-24 07:10:31.895 358 15681.32 502.10 56990.48 88888.00 2002-12-24 07:10:32.895 358 15680.67 501.98 56990.23 88888.00 2002-12-24 07:10:33.895 358 15680.93 501.73 56989.99 88888.00 2002-12-24 07:10:34.895 358 15680.93 501.48 56989.99 88888.00 2002-12-24 07:10:35.895 358 15680.02 501.24 56990.23 88888.00 2002-12-24 07:10:36.895 358 15680.15 501.48 56989.62 88888.00 2002-12-24 07:10:37.895 358 15679.89 500.99 56989.74 88888.00 2002-12-24 07:10:38.895 358 15680.28 501.48 56990.11 88888.00 2002-12-24 07:10:39.895 358 15680.02 501.36 56989.87 88888.00 2002-12-24 07:10:40.895 358 15678.98 500.99 56989.62 88888.00 2002-12-24 07:10:41.895 358 15678.98 501.36 56990.23 88888.00 2002-12-24 07:10:42.895 358 15679.63 500.99 56990.23 88888.00 2002-12-24 07:10:43.895 358 15680.02 501.11 56990.11 88888.00 2002-12-24 07:10:44.895 358 15679.63 501.73 56990.60 88888.00 2002-12-24 07:10:45.895 358 15680.02 501.48 56989.99 88888.00 2002-12-24 07:10:46.895 358 15679.37 501.24 56990.23 88888.00 2002-12-24 07:10:47.895 358 15679.63 501.61 56989.99 88888.00 2002-12-24 07:10:48.895 358 15679.76 501.61 56990.23 88888.00 2002-12-24 07:10:49.895 358 15679.76 501.73 56989.99 88888.00 2002-12-24 07:10:50.895 358 15680.28 501.11 56989.62 88888.00 2002-12-24 07:10:51.895 358 15680.41 501.73 56989.99 88888.00 2002-12-24 07:10:52.895 358 15680.15 501.86 56989.50 88888.00 2002-12-24 07:10:53.895 358 15680.15 501.48 56990.23 88888.00 2002-12-24 07:10:54.895 358 15679.76 501.48 56990.23 88888.00 2002-12-24 07:10:55.895 358 15680.15 501.48 56989.74 88888.00 2002-12-24 07:10:56.895 358 15680.28 501.36 56989.62 88888.00 2002-12-24 07:10:57.895 358 15679.76 501.73 56990.11 88888.00 2002-12-24 07:10:58.895 358 15680.28 502.10 56990.11 88888.00 2002-12-24 07:10:59.895 358 15679.89 501.61 56989.99 88888.00 2002-12-24 07:11:00.895 358 15679.37 500.86 56989.38 88888.00 2002-12-24 07:11:01.895 358 15679.63 501.11 56989.99 88888.00 2002-12-24 07:11:02.895 358 15680.15 501.48 56989.87 88888.00 2002-12-24 07:11:03.895 358 15680.02 501.48 56989.74 88888.00 2002-12-24 07:11:04.895 358 15679.11 501.86 56989.38 88888.00 2002-12-24 07:11:05.895 358 15679.89 501.24 56990.36 88888.00 2002-12-24 07:11:06.895 358 15679.89 500.74 56989.99 88888.00 2002-12-24 07:11:07.895 358 15679.50 500.99 56989.99 88888.00 2002-12-24 07:11:08.895 358 15680.15 500.99 56989.74 88888.00 2002-12-24 07:11:09.895 358 15679.76 501.11 56990.11 88888.00 2002-12-24 07:11:10.895 358 15679.63 500.99 56989.99 88888.00 2002-12-24 07:11:11.895 358 15679.89 500.62 56989.87 88888.00 2002-12-24 07:11:12.895 358 15679.89 500.12 56989.50 88888.00 2002-12-24 07:11:13.895 358 15679.63 500.74 56989.62 88888.00 2002-12-24 07:11:14.895 358 15679.76 500.74 56990.11 88888.00 2002-12-24 07:11:15.895 358 15679.24 500.49 56989.50 88888.00 2002-12-24 07:11:16.895 358 15680.15 500.99 56989.74 88888.00 2002-12-24 07:11:17.895 358 15679.63 501.36 56989.13 88888.00 2002-12-24 07:11:18.895 358 15679.76 500.86 56990.23 88888.00 2002-12-24 07:11:19.895 358 15679.76 501.11 56989.99 88888.00 2002-12-24 07:11:20.895 358 15679.63 500.25 56989.74 88888.00 2002-12-24 07:11:21.895 358 15679.50 501.24 56989.38 88888.00 2002-12-24 07:11:22.895 358 15680.02 500.49 56990.23 88888.00 2002-12-24 07:11:23.895 358 15680.41 500.25 56989.62 88888.00 2002-12-24 07:11:24.895 358 15679.76 500.49 56989.87 88888.00 2002-12-24 07:11:25.895 358 15680.41 500.49 56989.38 88888.00 2002-12-24 07:11:26.895 358 15680.02 500.86 56990.11 88888.00 2002-12-24 07:11:27.895 358 15679.50 500.37 56989.62 88888.00 2002-12-24 07:11:28.895 358 15679.63 500.86 56989.87 88888.00 2002-12-24 07:11:29.895 358 15678.85 500.74 56990.11 88888.00 2002-12-24 07:11:30.895 358 15679.50 500.62 56989.25 88888.00 2002-12-24 07:11:31.895 358 15679.24 500.49 56990.36 88888.00 2002-12-24 07:11:32.895 358 15679.76 500.62 56989.50 88888.00 2002-12-24 07:11:33.895 358 15680.02 500.00 56990.60 88888.00 2002-12-24 07:11:34.895 358 15679.63 500.37 56989.99 88888.00 2002-12-24 07:11:35.895 358 15680.28 500.74 56989.50 88888.00 2002-12-24 07:11:36.895 358 15678.98 500.99 56989.74 88888.00 2002-12-24 07:11:37.895 358 15679.63 500.25 56989.99 88888.00 2002-12-24 07:11:38.895 358 15679.50 500.12 56990.60 88888.00 2002-12-24 07:11:39.895 358 15678.85 499.63 56990.48 88888.00 2002-12-24 07:11:40.895 358 15680.02 500.37 56990.11 88888.00 2002-12-24 07:11:41.895 358 15679.63 500.25 56990.23 88888.00 2002-12-24 07:11:42.895 358 15678.98 500.74 56990.48 88888.00 2002-12-24 07:11:43.895 358 15679.37 500.37 56990.48 88888.00 2002-12-24 07:11:44.895 358 15679.37 500.37 56989.74 88888.00 2002-12-24 07:11:45.895 358 15679.11 499.87 56989.62 88888.00 2002-12-24 07:11:46.895 358 15679.50 500.49 56989.01 88888.00 2002-12-24 07:11:47.895 358 15679.24 500.62 56990.60 88888.00 2002-12-24 07:11:48.895 358 15679.37 500.62 56989.38 88888.00 2002-12-24 07:11:49.895 358 15679.50 499.87 56989.50 88888.00 2002-12-24 07:11:50.895 358 15679.11 500.25 56990.36 88888.00 2002-12-24 07:11:51.895 358 15679.37 500.25 56990.48 88888.00 2002-12-24 07:11:52.895 358 15678.85 500.12 56990.11 88888.00 2002-12-24 07:11:53.895 358 15678.98 499.87 56990.11 88888.00 2002-12-24 07:11:54.895 358 15679.11 500.12 56989.62 88888.00 2002-12-24 07:11:55.895 358 15679.11 500.12 56990.60 88888.00 2002-12-24 07:11:56.895 358 15679.37 500.37 56990.23 88888.00 2002-12-24 07:11:57.895 358 15680.02 500.62 56990.11 88888.00 2002-12-24 07:11:58.895 358 15679.63 499.87 56990.11 88888.00 2002-12-24 07:11:59.895 358 15678.98 499.87 56989.99 88888.00 2002-12-24 07:12:00.895 358 15679.24 500.00 56990.23 88888.00 2002-12-24 07:12:01.895 358 15679.50 499.13 56989.74 88888.00 2002-12-24 07:12:02.895 358 15678.72 500.00 56990.72 88888.00 2002-12-24 07:12:03.895 358 15679.63 499.38 56989.99 88888.00 2002-12-24 07:12:04.895 358 15679.76 499.13 56989.87 88888.00 2002-12-24 07:12:05.895 358 15679.37 499.75 56989.87 88888.00 2002-12-24 07:12:06.895 358 15679.50 499.25 56989.87 88888.00 2002-12-24 07:12:07.895 358 15679.89 499.63 56990.48 88888.00 2002-12-24 07:12:08.895 358 15679.63 499.38 56989.74 88888.00 2002-12-24 07:12:09.895 358 15679.11 500.00 56989.62 88888.00 2002-12-24 07:12:10.895 358 15679.63 499.38 56990.11 88888.00 2002-12-24 07:12:11.895 358 15678.98 499.50 56989.74 88888.00 2002-12-24 07:12:12.895 358 15679.37 499.38 56989.99 88888.00 2002-12-24 07:12:13.895 358 15679.63 499.63 56990.60 88888.00 2002-12-24 07:12:14.895 358 15678.59 499.50 56990.84 88888.00 2002-12-24 07:12:15.895 358 15679.63 499.38 56990.36 88888.00 2002-12-24 07:12:16.895 358 15679.11 499.01 56990.11 88888.00 2002-12-24 07:12:17.895 358 15678.85 499.50 56990.11 88888.00 2002-12-24 07:12:18.895 358 15678.46 499.01 56989.62 88888.00 2002-12-24 07:12:19.895 358 15679.24 499.50 56989.87 88888.00 2002-12-24 07:12:20.895 358 15679.89 499.50 56990.11 88888.00 2002-12-24 07:12:21.895 358 15678.98 499.13 56989.87 88888.00 2002-12-24 07:12:22.895 358 15678.33 499.13 56989.99 88888.00 2002-12-24 07:12:23.895 358 15678.72 499.38 56989.62 88888.00 2002-12-24 07:12:24.895 358 15678.98 499.38 56989.99 88888.00 2002-12-24 07:12:25.895 358 15678.59 499.13 56989.87 88888.00 2002-12-24 07:12:26.895 358 15678.72 499.01 56989.50 88888.00 2002-12-24 07:12:27.895 358 15678.59 498.88 56990.11 88888.00 2002-12-24 07:12:28.895 358 15678.33 499.38 56989.87 88888.00 2002-12-24 07:12:29.895 358 15678.33 499.50 56990.60 88888.00 2002-12-24 07:12:30.895 358 15678.72 499.25 56989.99 88888.00 2002-12-24 07:12:31.895 358 15678.46 499.25 56990.11 88888.00 2002-12-24 07:12:32.895 358 15678.85 499.38 56990.11 88888.00 2002-12-24 07:12:33.895 358 15677.94 498.39 56989.50 88888.00 2002-12-24 07:12:34.895 358 15678.07 498.64 56989.62 88888.00 2002-12-24 07:12:35.895 358 15677.94 499.01 56989.99 88888.00 2002-12-24 07:12:36.895 358 15677.81 499.13 56990.36 88888.00 2002-12-24 07:12:37.895 358 15678.20 499.25 56989.87 88888.00 2002-12-24 07:12:38.895 358 15677.94 499.01 56990.60 88888.00 2002-12-24 07:12:39.895 358 15678.33 499.38 56990.60 88888.00 2002-12-24 07:12:40.895 358 15677.94 499.13 56989.50 88888.00 2002-12-24 07:12:41.895 358 15678.33 499.01 56989.99 88888.00 2002-12-24 07:12:42.895 358 15678.85 499.01 56989.87 88888.00 2002-12-24 07:12:43.895 358 15678.33 499.01 56989.99 88888.00 2002-12-24 07:12:44.895 358 15678.46 499.63 56989.38 88888.00 2002-12-24 07:12:45.895 358 15678.72 498.88 56989.74 88888.00 2002-12-24 07:12:46.895 358 15678.07 498.76 56990.11 88888.00 2002-12-24 07:12:47.895 358 15678.07 499.25 56989.74 88888.00 2002-12-24 07:12:48.895 358 15678.20 499.01 56989.13 88888.00 2002-12-24 07:12:49.895 358 15678.98 499.63 56990.11 88888.00 2002-12-24 07:12:50.895 358 15678.46 498.64 56990.23 88888.00 2002-12-24 07:12:51.895 358 15678.07 499.01 56990.48 88888.00 2002-12-24 07:12:52.895 358 15677.94 499.13 56990.11 88888.00 2002-12-24 07:12:53.895 358 15678.07 499.50 56990.36 88888.00 2002-12-24 07:12:54.895 358 15678.07 499.50 56989.74 88888.00 2002-12-24 07:12:55.895 358 15678.46 499.25 56989.62 88888.00 2002-12-24 07:12:56.895 358 15678.20 499.25 56989.99 88888.00 2002-12-24 07:12:57.895 358 15677.81 499.87 56989.74 88888.00 2002-12-24 07:12:58.895 358 15678.59 499.01 56989.99 88888.00 2002-12-24 07:12:59.895 358 15678.33 499.25 56990.11 88888.00 2002-12-24 07:13:00.895 358 15678.20 499.38 56989.38 88888.00 2002-12-24 07:13:01.895 358 15677.81 499.50 56989.87 88888.00 2002-12-24 07:13:02.895 358 15677.42 499.13 56990.11 88888.00 2002-12-24 07:13:03.895 358 15678.20 499.63 56989.87 88888.00 2002-12-24 07:13:04.895 358 15677.03 499.01 56989.87 88888.00 2002-12-24 07:13:05.895 358 15677.81 498.64 56990.11 88888.00 2002-12-24 07:13:06.895 358 15678.07 499.25 56989.99 88888.00 2002-12-24 07:13:07.895 358 15677.68 499.25 56989.87 88888.00 2002-12-24 07:13:08.895 358 15677.94 499.50 56990.48 88888.00 2002-12-24 07:13:09.895 358 15677.42 499.13 56989.74 88888.00 2002-12-24 07:13:10.895 358 15677.94 498.51 56990.36 88888.00 2002-12-24 07:13:11.895 358 15677.94 499.50 56989.87 88888.00 2002-12-24 07:13:12.895 358 15677.94 498.51 56989.38 88888.00 2002-12-24 07:13:13.895 358 15677.55 498.76 56990.36 88888.00 2002-12-24 07:13:14.895 358 15677.81 499.25 56990.36 88888.00 2002-12-24 07:13:15.895 358 15677.94 499.25 56989.74 88888.00 2002-12-24 07:13:16.895 358 15678.07 499.01 56989.87 88888.00 2002-12-24 07:13:17.895 358 15677.81 498.76 56989.87 88888.00 2002-12-24 07:13:18.895 358 15678.20 498.88 56989.99 88888.00 2002-12-24 07:13:19.895 358 15677.81 498.51 56990.36 88888.00 2002-12-24 07:13:20.895 358 15678.33 499.75 56989.74 88888.00 2002-12-24 07:13:21.895 358 15677.81 500.00 56990.23 88888.00 2002-12-24 07:13:22.895 358 15678.20 498.88 56989.99 88888.00 2002-12-24 07:13:23.895 358 15677.94 499.50 56990.11 88888.00 2002-12-24 07:13:24.895 358 15677.81 499.38 56990.23 88888.00 2002-12-24 07:13:25.895 358 15677.81 499.13 56989.99 88888.00 2002-12-24 07:13:26.895 358 15678.72 499.13 56990.96 88888.00 2002-12-24 07:13:27.895 358 15678.46 499.50 56989.99 88888.00 2002-12-24 07:13:28.895 358 15678.33 499.50 56989.99 88888.00 2002-12-24 07:13:29.895 358 15677.81 499.25 56990.23 88888.00 2002-12-24 07:13:30.895 358 15677.94 499.38 56990.11 88888.00 2002-12-24 07:13:31.895 358 15678.33 499.75 56990.48 88888.00 2002-12-24 07:13:32.895 358 15677.55 499.38 56990.48 88888.00 2002-12-24 07:13:33.895 358 15678.59 500.00 56990.36 88888.00 2002-12-24 07:13:34.895 358 15678.46 499.38 56989.99 88888.00 2002-12-24 07:13:35.895 358 15677.94 500.49 56990.11 88888.00 2002-12-24 07:13:36.895 358 15677.94 499.87 56989.99 88888.00 2002-12-24 07:13:37.895 358 15678.59 500.00 56990.60 88888.00 2002-12-24 07:13:38.895 358 15678.59 499.38 56990.23 88888.00 2002-12-24 07:13:39.895 358 15678.46 499.75 56990.36 88888.00 2002-12-24 07:13:40.895 358 15677.81 499.75 56989.99 88888.00 2002-12-24 07:13:41.895 358 15678.33 499.38 56991.21 88888.00 2002-12-24 07:13:42.895 358 15678.07 500.49 56989.99 88888.00 2002-12-24 07:13:43.895 358 15677.94 500.25 56990.84 88888.00 2002-12-24 07:13:44.895 358 15677.81 499.75 56990.72 88888.00 2002-12-24 07:13:45.895 358 15678.59 500.37 56989.50 88888.00 2002-12-24 07:13:46.895 358 15678.98 500.12 56990.96 88888.00 2002-12-24 07:13:47.895 358 15677.81 499.75 56991.21 88888.00 2002-12-24 07:13:48.895 358 15678.20 499.63 56990.23 88888.00 2002-12-24 07:13:49.895 358 15678.07 499.87 56990.11 88888.00 2002-12-24 07:13:50.895 358 15678.98 500.25 56990.11 88888.00 2002-12-24 07:13:51.895 358 15678.85 500.00 56990.11 88888.00 2002-12-24 07:13:52.895 358 15678.59 499.75 56990.48 88888.00 2002-12-24 07:13:53.895 358 15678.85 499.75 56991.09 88888.00 2002-12-24 07:13:54.895 358 15678.98 499.87 56990.60 88888.00 2002-12-24 07:13:55.895 358 15679.11 499.38 56989.50 88888.00 2002-12-24 07:13:56.895 358 15678.85 500.00 56989.99 88888.00 2002-12-24 07:13:57.895 358 15679.24 499.75 56990.72 88888.00 2002-12-24 07:13:58.895 358 15679.50 499.75 56989.87 88888.00 2002-12-24 07:13:59.895 358 15679.63 500.12 56990.11 88888.00 2002-12-24 07:14:00.895 358 15679.24 499.75 56989.99 88888.00 2002-12-24 07:14:01.895 358 15678.98 500.00 56990.11 88888.00 2002-12-24 07:14:02.895 358 15679.50 499.63 56990.11 88888.00 2002-12-24 07:14:03.895 358 15678.72 500.12 56990.11 88888.00 2002-12-24 07:14:04.895 358 15679.37 500.25 56990.72 88888.00 2002-12-24 07:14:05.895 358 15679.24 500.00 56990.84 88888.00 2002-12-24 07:14:06.895 358 15678.46 500.37 56991.21 88888.00 2002-12-24 07:14:07.895 358 15678.98 499.63 56990.96 88888.00 2002-12-24 07:14:08.895 358 15680.28 499.50 56990.60 88888.00 2002-12-24 07:14:09.895 358 15678.98 499.50 56991.21 88888.00 2002-12-24 07:14:10.895 358 15679.50 499.63 56990.84 88888.00 2002-12-24 07:14:11.895 358 15679.37 500.00 56991.09 88888.00 2002-12-24 07:14:12.895 358 15679.76 499.75 56991.09 88888.00 2002-12-24 07:14:13.895 358 15679.89 499.75 56990.84 88888.00 2002-12-24 07:14:14.895 358 15679.63 499.75 56991.09 88888.00 2002-12-24 07:14:15.895 358 15679.11 499.50 56991.58 88888.00 2002-12-24 07:14:16.895 358 15679.37 500.00 56991.09 88888.00 2002-12-24 07:14:17.895 358 15679.89 499.87 56990.96 88888.00 2002-12-24 07:14:18.895 358 15679.63 499.50 56991.09 88888.00 2002-12-24 07:14:19.895 358 15679.11 499.87 56991.33 88888.00 2002-12-24 07:14:20.895 358 15679.63 499.75 56990.96 88888.00 2002-12-24 07:14:21.895 358 15679.37 499.50 56991.21 88888.00 2002-12-24 07:14:22.895 358 15678.98 499.87 56990.96 88888.00 2002-12-24 07:14:23.895 358 15679.37 499.50 56990.84 88888.00 2002-12-24 07:14:24.895 358 15679.50 500.25 56991.21 88888.00 2002-12-24 07:14:25.895 358 15679.24 500.37 56991.09 88888.00 2002-12-24 07:14:26.895 358 15679.11 499.75 56991.09 88888.00 2002-12-24 07:14:27.895 358 15679.63 500.12 56991.09 88888.00 2002-12-24 07:14:28.895 358 15678.46 499.75 56991.82 88888.00 2002-12-24 07:14:29.895 358 15679.37 500.00 56991.45 88888.00 2002-12-24 07:14:30.895 358 15678.85 499.63 56991.58 88888.00 2002-12-24 07:14:31.895 358 15679.89 499.87 56991.09 88888.00 2002-12-24 07:14:32.895 358 15679.89 499.87 56991.09 88888.00 2002-12-24 07:14:33.895 358 15679.37 498.88 56991.21 88888.00 2002-12-24 07:14:34.895 358 15679.50 499.25 56991.70 88888.00 2002-12-24 07:14:35.895 358 15679.50 500.00 56990.72 88888.00 2002-12-24 07:14:36.895 358 15680.02 499.87 56991.70 88888.00 2002-12-24 07:14:37.895 358 15679.76 498.88 56991.58 88888.00 2002-12-24 07:14:38.895 358 15678.98 499.63 56991.21 88888.00 2002-12-24 07:14:39.895 358 15680.02 499.01 56991.33 88888.00 2002-12-24 07:14:40.895 358 15679.89 499.25 56992.19 88888.00 2002-12-24 07:14:41.895 358 15680.80 498.88 56991.70 88888.00 2002-12-24 07:14:42.895 358 15679.76 499.75 56991.33 88888.00 2002-12-24 07:14:43.895 358 15679.63 498.76 56991.33 88888.00 2002-12-24 07:14:44.895 358 15680.67 499.13 56991.33 88888.00 2002-12-24 07:14:45.895 358 15680.28 499.63 56991.95 88888.00 2002-12-24 07:14:46.895 358 15680.54 498.88 56991.82 88888.00 2002-12-24 07:14:47.895 358 15680.41 499.01 56991.70 88888.00 2002-12-24 07:14:48.895 358 15680.41 498.88 56991.21 88888.00 2002-12-24 07:14:49.895 358 15680.67 498.88 56991.21 88888.00 2002-12-24 07:14:50.895 358 15681.84 498.88 56991.33 88888.00 2002-12-24 07:14:51.895 358 15681.06 498.64 56991.45 88888.00 2002-12-24 07:14:52.895 358 15681.32 498.64 56991.82 88888.00 2002-12-24 07:14:53.895 358 15680.80 498.64 56991.58 88888.00 2002-12-24 07:14:54.895 358 15681.71 498.88 56991.82 88888.00 2002-12-24 07:14:55.895 358 15681.97 499.50 56991.95 88888.00 2002-12-24 07:14:56.895 358 15681.97 498.64 56991.95 88888.00 2002-12-24 07:14:57.895 358 15681.58 499.01 56992.07 88888.00 2002-12-24 07:14:58.895 358 15682.49 499.75 56992.31 88888.00 2002-12-24 07:14:59.895 358 15681.71 498.51 56992.31 88888.00 2002-12-24 07:15:00.895 358 15682.10 498.88 56992.19 88888.00 2002-12-24 07:15:01.895 358 15682.36 498.76 56992.31 88888.00 2002-12-24 07:15:02.895 358 15682.62 498.76 56992.07 88888.00 2002-12-24 07:15:03.895 358 15682.49 499.13 56992.80 88888.00 2002-12-24 07:15:04.895 358 15682.49 498.39 56992.19 88888.00 2002-12-24 07:15:05.895 358 15683.13 498.26 56992.07 88888.00 2002-12-24 07:15:06.895 358 15682.75 498.26 56992.07 88888.00 2002-12-24 07:15:07.895 358 15683.00 498.51 56992.19 88888.00 2002-12-24 07:15:08.895 358 15683.13 498.39 56992.19 88888.00 2002-12-24 07:15:09.895 358 15683.13 498.76 56991.95 88888.00 2002-12-24 07:15:10.895 358 15682.75 498.39 56992.92 88888.00 2002-12-24 07:15:11.895 358 15682.88 498.64 56993.17 88888.00 2002-12-24 07:15:12.895 358 15682.88 498.26 56992.68 88888.00 2002-12-24 07:15:13.895 358 15682.36 499.13 56993.04 88888.00 2002-12-24 07:15:14.895 358 15682.62 498.64 56992.92 88888.00 2002-12-24 07:15:15.895 358 15682.88 498.14 56992.68 88888.00 2002-12-24 07:15:16.895 358 15683.00 498.14 56992.92 88888.00 2002-12-24 07:15:17.895 358 15682.75 497.52 56992.92 88888.00 2002-12-24 07:15:18.895 358 15683.26 498.02 56992.68 88888.00 2002-12-24 07:15:19.895 358 15683.13 498.14 56992.92 88888.00 2002-12-24 07:15:20.895 358 15682.75 497.89 56992.68 88888.00 2002-12-24 07:15:21.895 358 15682.36 497.64 56992.92 88888.00 2002-12-24 07:15:22.895 358 15682.49 497.77 56992.92 88888.00 2002-12-24 07:15:23.895 358 15682.88 498.51 56992.92 88888.00 2002-12-24 07:15:24.895 358 15682.36 497.52 56992.92 88888.00 2002-12-24 07:15:25.895 358 15682.49 498.14 56992.92 88888.00 2002-12-24 07:15:26.895 358 15682.23 497.52 56992.80 88888.00 2002-12-24 07:15:27.895 358 15682.36 497.27 56992.19 88888.00 2002-12-24 07:15:28.895 358 15682.10 497.27 56992.43 88888.00 2002-12-24 07:15:29.895 358 15682.10 497.27 56992.92 88888.00 2002-12-24 07:15:30.895 358 15681.71 497.15 56993.17 88888.00 2002-12-24 07:15:31.895 358 15681.97 497.27 56993.04 88888.00 2002-12-24 07:15:32.895 358 15681.32 497.64 56992.92 88888.00 2002-12-24 07:15:33.895 358 15682.36 497.77 56992.68 88888.00 2002-12-24 07:15:34.895 358 15681.84 497.03 56992.80 88888.00 2002-12-24 07:15:35.895 358 15681.45 497.40 56992.55 88888.00 2002-12-24 07:15:36.895 358 15681.84 497.64 56992.43 88888.00 2002-12-24 07:15:37.895 358 15682.10 497.40 56992.68 88888.00 2002-12-24 07:15:38.895 358 15681.45 497.15 56992.31 88888.00 2002-12-24 07:15:39.895 358 15681.84 497.03 56992.92 88888.00 2002-12-24 07:15:40.895 358 15680.93 497.40 56992.43 88888.00 2002-12-24 07:15:41.895 358 15680.67 496.78 56992.43 88888.00 2002-12-24 07:15:42.895 358 15681.06 497.03 56992.55 88888.00 2002-12-24 07:15:43.895 358 15680.41 496.28 56992.31 88888.00 2002-12-24 07:15:44.895 358 15681.06 497.27 56992.80 88888.00 2002-12-24 07:15:45.895 358 15680.80 496.90 56991.95 88888.00 2002-12-24 07:15:46.895 358 15680.28 497.03 56993.04 88888.00 2002-12-24 07:15:47.895 358 15680.80 496.90 56992.68 88888.00 2002-12-24 07:15:48.895 358 15680.80 496.16 56992.80 88888.00 2002-12-24 07:15:49.895 358 15680.41 496.03 56992.80 88888.00 2002-12-24 07:15:50.895 358 15680.02 497.03 56992.43 88888.00 2002-12-24 07:15:51.895 358 15680.54 496.90 56992.31 88888.00 2002-12-24 07:15:52.895 358 15681.06 496.16 56992.07 88888.00 2002-12-24 07:15:53.895 358 15680.28 496.65 56992.55 88888.00 2002-12-24 07:15:54.895 358 15679.63 496.65 56992.80 88888.00 2002-12-24 07:15:55.895 358 15680.28 496.03 56992.19 88888.00 2002-12-24 07:15:56.895 358 15680.15 497.03 56992.07 88888.00 2002-12-24 07:15:57.895 358 15679.89 496.28 56991.95 88888.00 2002-12-24 07:15:58.895 358 15679.63 496.78 56991.95 88888.00 2002-12-24 07:15:59.895 358 15679.37 496.16 56992.07 88888.00 2002-12-24 07:16:00.895 358 15679.11 496.16 56991.95 88888.00 2002-12-24 07:16:01.895 358 15679.24 496.41 56991.95 88888.00 2002-12-24 07:16:02.895 358 15678.85 496.65 56991.82 88888.00 2002-12-24 07:16:03.895 358 15678.85 496.53 56992.07 88888.00 2002-12-24 07:16:04.895 358 15678.98 496.65 56991.21 88888.00 2002-12-24 07:16:05.895 358 15679.63 496.03 56992.07 88888.00 2002-12-24 07:16:06.895 358 15678.72 496.28 56991.82 88888.00 2002-12-24 07:16:07.895 358 15678.20 496.03 56991.82 88888.00 2002-12-24 07:16:08.895 358 15678.20 496.16 56991.70 88888.00 2002-12-24 07:16:09.895 358 15677.94 495.79 56991.70 88888.00 2002-12-24 07:16:10.895 358 15678.33 496.16 56991.95 88888.00 2002-12-24 07:16:11.895 358 15678.46 495.42 56992.07 88888.00 2002-12-24 07:16:12.895 358 15677.68 496.41 56990.96 88888.00 2002-12-24 07:16:13.895 358 15678.46 496.28 56991.70 88888.00 2002-12-24 07:16:14.895 358 15678.59 496.53 56991.09 88888.00 2002-12-24 07:16:15.895 358 15678.20 495.79 56990.96 88888.00 2002-12-24 07:16:16.895 358 15678.33 495.91 56991.82 88888.00 2002-12-24 07:16:17.895 358 15678.59 495.79 56991.58 88888.00 2002-12-24 07:16:18.895 358 15678.46 496.28 56991.33 88888.00 2002-12-24 07:16:19.895 358 15678.46 495.91 56992.07 88888.00 2002-12-24 07:16:20.895 358 15678.46 495.79 56991.09 88888.00 2002-12-24 07:16:21.895 358 15678.72 496.03 56991.45 88888.00 2002-12-24 07:16:22.895 358 15678.20 495.91 56991.58 88888.00 2002-12-24 07:16:23.895 358 15678.46 495.91 56991.09 88888.00 2002-12-24 07:16:24.895 358 15678.46 495.79 56991.21 88888.00 2002-12-24 07:16:25.895 358 15678.85 496.16 56990.84 88888.00 2002-12-24 07:16:26.895 358 15678.20 496.03 56991.58 88888.00 2002-12-24 07:16:27.895 358 15678.72 496.28 56990.96 88888.00 2002-12-24 07:16:28.895 358 15678.59 496.03 56991.58 88888.00 2002-12-24 07:16:29.895 358 15678.20 495.29 56992.07 88888.00 2002-12-24 07:16:30.895 358 15678.59 495.66 56991.58 88888.00 2002-12-24 07:16:31.895 358 15678.98 496.16 56991.33 88888.00 2002-12-24 07:16:32.895 358 15678.33 495.54 56991.70 88888.00 2002-12-24 07:16:33.895 358 15678.59 496.41 56991.21 88888.00 2002-12-24 07:16:34.895 358 15678.33 496.28 56991.95 88888.00 2002-12-24 07:16:35.895 358 15678.72 495.54 56991.58 88888.00 2002-12-24 07:16:36.895 358 15678.07 496.28 56991.95 88888.00 2002-12-24 07:16:37.895 358 15678.07 495.54 56991.58 88888.00 2002-12-24 07:16:38.895 358 15678.07 496.53 56991.21 88888.00 2002-12-24 07:16:39.895 358 15678.20 496.28 56991.45 88888.00 2002-12-24 07:16:40.895 358 15678.07 496.03 56991.21 88888.00 2002-12-24 07:16:41.895 358 15678.07 495.54 56991.45 88888.00 2002-12-24 07:16:42.895 358 15678.07 496.28 56991.21 88888.00 2002-12-24 07:16:43.895 358 15678.33 496.41 56991.33 88888.00 2002-12-24 07:16:44.895 358 15678.59 496.16 56991.21 88888.00 2002-12-24 07:16:45.895 358 15678.33 495.66 56992.31 88888.00 2002-12-24 07:16:46.895 358 15677.81 495.66 56991.70 88888.00 2002-12-24 07:16:47.895 358 15678.07 495.91 56992.07 88888.00 2002-12-24 07:16:48.895 358 15677.42 495.66 56990.96 88888.00 2002-12-24 07:16:49.895 358 15677.55 496.16 56991.09 88888.00 2002-12-24 07:16:50.895 358 15678.07 496.16 56991.70 88888.00 2002-12-24 07:16:51.895 358 15678.20 496.16 56992.07 88888.00 2002-12-24 07:16:52.895 358 15677.94 496.03 56991.58 88888.00 2002-12-24 07:16:53.895 358 15678.33 496.41 56991.95 88888.00 2002-12-24 07:16:54.895 358 15678.33 495.91 56991.95 88888.00 2002-12-24 07:16:55.895 358 15677.42 496.53 56991.33 88888.00 2002-12-24 07:16:56.895 358 15678.07 495.54 56991.95 88888.00 2002-12-24 07:16:57.895 358 15677.03 496.53 56992.07 88888.00 2002-12-24 07:16:58.895 358 15677.29 495.66 56992.07 88888.00 2002-12-24 07:16:59.895 358 15678.07 496.16 56991.70 88888.00 2002-12-24 07:17:00.895 358 15677.68 496.41 56991.33 88888.00 2002-12-24 07:17:01.895 358 15677.68 496.65 56991.70 88888.00 2002-12-24 07:17:02.895 358 15677.16 496.16 56991.45 88888.00 2002-12-24 07:17:03.895 358 15677.81 495.79 56991.21 88888.00 2002-12-24 07:17:04.895 358 15677.68 494.92 56991.33 88888.00 2002-12-24 07:17:05.895 358 15677.68 495.54 56991.45 88888.00 2002-12-24 07:17:06.895 358 15677.42 495.91 56992.07 88888.00 2002-12-24 07:17:07.895 358 15677.68 495.54 56991.82 88888.00 2002-12-24 07:17:08.895 358 15677.81 495.91 56990.96 88888.00 2002-12-24 07:17:09.895 358 15677.42 496.03 56991.82 88888.00 2002-12-24 07:17:10.895 358 15677.16 495.42 56991.45 88888.00 2002-12-24 07:17:11.895 358 15677.29 495.54 56991.82 88888.00 2002-12-24 07:17:12.895 358 15676.51 496.65 56991.58 88888.00 2002-12-24 07:17:13.895 358 15676.77 495.54 56992.07 88888.00 2002-12-24 07:17:14.895 358 15677.42 495.54 56991.45 88888.00 2002-12-24 07:17:15.895 358 15676.77 496.28 56991.33 88888.00 2002-12-24 07:17:16.895 358 15677.55 496.16 56990.96 88888.00 2002-12-24 07:17:17.895 358 15677.29 495.42 56991.09 88888.00 2002-12-24 07:17:18.895 358 15677.03 495.17 56991.70 88888.00 2002-12-24 07:17:19.895 358 15677.55 495.42 56991.82 88888.00 2002-12-24 07:17:20.895 358 15676.51 495.29 56991.45 88888.00 2002-12-24 07:17:21.895 358 15677.29 495.42 56991.58 88888.00 2002-12-24 07:17:22.895 358 15677.68 495.29 56991.58 88888.00 2002-12-24 07:17:23.895 358 15676.51 495.29 56991.82 88888.00 2002-12-24 07:17:24.895 358 15677.29 495.66 56991.45 88888.00 2002-12-24 07:17:25.895 358 15677.42 495.29 56990.84 88888.00 2002-12-24 07:17:26.895 358 15677.81 495.17 56991.09 88888.00 2002-12-24 07:17:27.895 358 15677.68 494.80 56990.84 88888.00 2002-12-24 07:17:28.895 358 15677.42 495.17 56991.45 88888.00 2002-12-24 07:17:29.895 358 15677.81 495.29 56991.21 88888.00 2002-12-24 07:17:30.895 358 15677.29 495.17 56991.58 88888.00 2002-12-24 07:17:31.895 358 15677.42 494.92 56991.09 88888.00 2002-12-24 07:17:32.895 358 15678.07 494.42 56990.96 88888.00 2002-12-24 07:17:33.895 358 15677.29 494.67 56991.95 88888.00 2002-12-24 07:17:34.895 358 15677.16 495.04 56992.07 88888.00 2002-12-24 07:17:35.895 358 15677.81 495.17 56991.21 88888.00 2002-12-24 07:17:36.895 358 15677.68 495.42 56991.09 88888.00 2002-12-24 07:17:37.895 358 15677.81 494.92 56991.33 88888.00 2002-12-24 07:17:38.895 358 15677.03 494.80 56991.58 88888.00 2002-12-24 07:17:39.895 358 15678.07 494.92 56990.72 88888.00 2002-12-24 07:17:40.895 358 15677.55 494.92 56991.33 88888.00 2002-12-24 07:17:41.895 358 15677.16 494.55 56991.45 88888.00 2002-12-24 07:17:42.895 358 15677.81 494.80 56991.21 88888.00 2002-12-24 07:17:43.895 358 15677.68 494.42 56991.33 88888.00 2002-12-24 07:17:44.895 358 15676.64 494.42 56991.58 88888.00 2002-12-24 07:17:45.895 358 15677.81 494.42 56991.58 88888.00 2002-12-24 07:17:46.895 358 15677.81 494.92 56991.33 88888.00 2002-12-24 07:17:47.895 358 15677.29 494.67 56991.45 88888.00 2002-12-24 07:17:48.895 358 15677.68 494.55 56991.33 88888.00 2002-12-24 07:17:49.895 358 15677.68 494.67 56990.84 88888.00 2002-12-24 07:17:50.895 358 15676.77 494.18 56991.09 88888.00 2002-12-24 07:17:51.895 358 15676.64 495.29 56990.84 88888.00 2002-12-24 07:17:52.895 358 15677.42 495.54 56991.82 88888.00 2002-12-24 07:17:53.895 358 15677.81 494.92 56991.45 88888.00 2002-12-24 07:17:54.895 358 15677.16 495.17 56991.09 88888.00 2002-12-24 07:17:55.895 358 15677.29 494.92 56991.58 88888.00 2002-12-24 07:17:56.895 358 15676.77 494.67 56991.58 88888.00 2002-12-24 07:17:57.895 358 15676.77 494.05 56990.96 88888.00 2002-12-24 07:17:58.895 358 15677.29 494.42 56991.21 88888.00 2002-12-24 07:17:59.895 358 15676.90 494.42 56991.58 88888.00 2002-12-24 07:18:00.895 358 15676.90 494.80 56990.96 88888.00 2002-12-24 07:18:01.895 358 15677.29 494.18 56990.72 88888.00 2002-12-24 07:18:02.895 358 15677.42 494.67 56991.33 88888.00 2002-12-24 07:18:03.895 358 15677.03 494.42 56991.21 88888.00 2002-12-24 07:18:04.895 358 15677.16 494.80 56991.09 88888.00 2002-12-24 07:18:05.895 358 15677.29 494.18 56991.09 88888.00 2002-12-24 07:18:06.895 358 15677.68 493.81 56991.21 88888.00 2002-12-24 07:18:07.895 358 15676.90 494.67 56991.45 88888.00 2002-12-24 07:18:08.895 358 15677.16 494.67 56991.45 88888.00 2002-12-24 07:18:09.895 358 15677.29 494.55 56990.23 88888.00 2002-12-24 07:18:10.895 358 15677.29 494.67 56991.58 88888.00 2002-12-24 07:18:11.895 358 15677.29 494.55 56991.09 88888.00 2002-12-24 07:18:12.895 358 15677.42 494.80 56990.96 88888.00 2002-12-24 07:18:13.895 358 15677.16 495.04 56990.96 88888.00 2002-12-24 07:18:14.895 358 15676.77 494.05 56990.60 88888.00 2002-12-24 07:18:15.895 358 15677.68 493.93 56991.21 88888.00 2002-12-24 07:18:16.895 358 15677.03 493.93 56990.36 88888.00 2002-12-24 07:18:17.895 358 15677.03 494.67 56991.21 88888.00 2002-12-24 07:18:18.895 358 15677.16 494.30 56991.21 88888.00 2002-12-24 07:18:19.895 358 15677.03 494.55 56990.84 88888.00 2002-12-24 07:18:20.895 358 15677.42 494.30 56990.84 88888.00 2002-12-24 07:18:21.895 358 15677.42 494.55 56990.72 88888.00 2002-12-24 07:18:22.895 358 15676.77 494.05 56991.09 88888.00 2002-12-24 07:18:23.895 358 15677.81 493.93 56990.48 88888.00 2002-12-24 07:18:24.895 358 15677.16 494.42 56991.70 88888.00 2002-12-24 07:18:25.895 358 15677.55 494.92 56991.09 88888.00 2002-12-24 07:18:26.895 358 15677.16 494.30 56990.84 88888.00 2002-12-24 07:18:27.895 358 15677.81 494.18 56991.33 88888.00 2002-12-24 07:18:28.895 358 15677.42 494.05 56990.60 88888.00 2002-12-24 07:18:29.895 358 15677.68 493.93 56991.33 88888.00 2002-12-24 07:18:30.895 358 15678.07 494.18 56990.96 88888.00 2002-12-24 07:18:31.895 358 15677.94 493.93 56991.33 88888.00 2002-12-24 07:18:32.895 358 15677.55 494.42 56991.33 88888.00 2002-12-24 07:18:33.895 358 15677.03 494.42 56990.48 88888.00 2002-12-24 07:18:34.895 358 15677.16 494.42 56990.84 88888.00 2002-12-24 07:18:35.895 358 15677.42 494.05 56990.84 88888.00 2002-12-24 07:18:36.895 358 15677.42 494.05 56991.33 88888.00 2002-12-24 07:18:37.895 358 15677.16 494.42 56991.09 88888.00 2002-12-24 07:18:38.895 358 15676.51 494.67 56991.09 88888.00 2002-12-24 07:18:39.895 358 15677.16 495.04 56991.33 88888.00 2002-12-24 07:18:40.895 358 15677.16 494.42 56991.58 88888.00 2002-12-24 07:18:41.895 358 15677.55 494.67 56991.45 88888.00 2002-12-24 07:18:42.895 358 15676.51 493.93 56991.45 88888.00 2002-12-24 07:18:43.895 358 15676.77 494.30 56990.96 88888.00 2002-12-24 07:18:44.895 358 15677.16 494.18 56991.21 88888.00 2002-12-24 07:18:45.895 358 15677.29 493.43 56990.72 88888.00 2002-12-24 07:18:46.895 358 15677.29 494.05 56991.45 88888.00 2002-12-24 07:18:47.895 358 15676.77 493.93 56991.09 88888.00 2002-12-24 07:18:48.895 358 15676.90 494.55 56991.33 88888.00 2002-12-24 07:18:49.895 358 15677.42 494.42 56990.84 88888.00 2002-12-24 07:18:50.895 358 15677.16 494.05 56991.33 88888.00 2002-12-24 07:18:51.895 358 15676.38 494.18 56990.84 88888.00 2002-12-24 07:18:52.895 358 15676.25 493.81 56991.45 88888.00 2002-12-24 07:18:53.895 358 15677.55 494.55 56991.09 88888.00 2002-12-24 07:18:54.895 358 15676.51 494.05 56991.09 88888.00 2002-12-24 07:18:55.895 358 15676.51 494.05 56990.96 88888.00 2002-12-24 07:18:56.895 358 15676.64 493.81 56990.60 88888.00 2002-12-24 07:18:57.895 358 15676.51 493.93 56991.33 88888.00 2002-12-24 07:18:58.895 358 15676.77 494.05 56990.23 88888.00 2002-12-24 07:18:59.895 358 15676.25 493.68 56990.72 88888.00 2002-12-24 07:19:00.895 358 15676.38 493.56 56990.96 88888.00 2002-12-24 07:19:01.895 358 15675.73 494.05 56990.36 88888.00 2002-12-24 07:19:02.895 358 15675.73 494.80 56990.48 88888.00 2002-12-24 07:19:03.895 358 15675.73 493.68 56990.84 88888.00 2002-12-24 07:19:04.895 358 15676.25 493.43 56990.72 88888.00 2002-12-24 07:19:05.895 358 15675.73 493.56 56990.72 88888.00 2002-12-24 07:19:06.895 358 15676.25 493.19 56990.36 88888.00 2002-12-24 07:19:07.895 358 15675.86 493.31 56990.11 88888.00 2002-12-24 07:19:08.895 358 15675.86 493.56 56990.48 88888.00 2002-12-24 07:19:09.895 358 15675.34 493.68 56990.96 88888.00 2002-12-24 07:19:10.895 358 15675.99 493.06 56990.11 88888.00 2002-12-24 07:19:11.895 358 15675.86 493.31 56990.36 88888.00 2002-12-24 07:19:12.895 358 15675.34 493.56 56990.60 88888.00 2002-12-24 07:19:13.895 358 15675.99 493.06 56990.36 88888.00 2002-12-24 07:19:14.895 358 15675.08 493.68 56990.60 88888.00 2002-12-24 07:19:15.895 358 15675.21 493.56 56991.09 88888.00 2002-12-24 07:19:16.895 358 15675.08 493.19 56990.23 88888.00 2002-12-24 07:19:17.895 358 15675.21 492.94 56990.23 88888.00 2002-12-24 07:19:18.895 358 15675.21 492.81 56989.99 88888.00 2002-12-24 07:19:19.895 358 15674.95 493.06 56989.50 88888.00 2002-12-24 07:19:20.895 358 15675.73 492.81 56990.11 88888.00 2002-12-24 07:19:21.895 358 15675.47 493.06 56990.11 88888.00 2002-12-24 07:19:22.895 358 15675.34 493.06 56989.99 88888.00 2002-12-24 07:19:23.895 358 15675.08 492.44 56990.23 88888.00 2002-12-24 07:19:24.895 358 15674.95 492.32 56990.60 88888.00 2002-12-24 07:19:25.895 358 15674.82 492.81 56989.38 88888.00 2002-12-24 07:19:26.895 358 15674.82 492.32 56989.74 88888.00 2002-12-24 07:19:27.895 358 15674.82 492.81 56990.48 88888.00 2002-12-24 07:19:28.895 358 15674.30 491.82 56989.87 88888.00 2002-12-24 07:19:29.895 358 15675.21 492.57 56989.13 88888.00 2002-12-24 07:19:30.895 358 15675.08 491.58 56989.74 88888.00 2002-12-24 07:19:31.895 358 15674.95 492.57 56989.50 88888.00 2002-12-24 07:19:32.895 358 15674.69 492.32 56989.25 88888.00 2002-12-24 07:19:33.895 358 15673.65 492.44 56990.23 88888.00 2002-12-24 07:19:34.895 358 15674.43 492.57 56989.50 88888.00 2002-12-24 07:19:35.895 358 15674.69 492.57 56989.62 88888.00 2002-12-24 07:19:36.895 358 15674.30 492.20 56989.62 88888.00 2002-12-24 07:19:37.895 358 15674.17 491.95 56989.38 88888.00 2002-12-24 07:19:38.895 358 15674.17 492.32 56989.13 88888.00 2002-12-24 07:19:39.895 358 15674.43 492.07 56989.13 88888.00 2002-12-24 07:19:40.895 358 15673.52 492.07 56988.89 88888.00 2002-12-24 07:19:41.895 358 15674.56 492.44 56989.74 88888.00 2002-12-24 07:19:42.895 358 15674.30 492.32 56990.11 88888.00 2002-12-24 07:19:43.895 358 15673.78 492.07 56989.01 88888.00 2002-12-24 07:19:44.895 358 15674.69 491.58 56989.25 88888.00 2002-12-24 07:19:45.895 358 15673.26 491.82 56989.25 88888.00 2002-12-24 07:19:46.895 358 15673.39 492.20 56988.52 88888.00 2002-12-24 07:19:47.895 358 15674.30 492.57 56989.25 88888.00 2002-12-24 07:19:48.895 358 15673.39 492.32 56988.40 88888.00 2002-12-24 07:19:49.895 358 15673.91 492.44 56988.89 88888.00 2002-12-24 07:19:50.895 358 15673.39 492.69 56989.01 88888.00 2002-12-24 07:19:51.895 358 15673.78 492.69 56988.52 88888.00 2002-12-24 07:19:52.895 358 15672.61 492.44 56989.50 88888.00 2002-12-24 07:19:53.895 358 15674.30 492.57 56988.77 88888.00 2002-12-24 07:19:54.895 358 15673.13 491.82 56988.89 88888.00 2002-12-24 07:19:55.895 358 15673.26 492.20 56989.38 88888.00 2002-12-24 07:19:56.895 358 15673.39 491.95 56989.01 88888.00 2002-12-24 07:19:57.895 358 15673.26 492.20 56989.38 88888.00 2002-12-24 07:19:58.895 358 15674.04 492.32 56988.77 88888.00 2002-12-24 07:19:59.895 358 15673.52 492.57 56989.01 88888.00 2002-12-24 07:20:00.895 358 15673.65 492.32 56988.89 88888.00 2002-12-24 07:20:01.895 358 15673.91 492.07 56988.89 88888.00 2002-12-24 07:20:02.895 358 15673.78 492.44 56989.13 88888.00 2002-12-24 07:20:03.895 358 15673.78 492.69 56988.77 88888.00 2002-12-24 07:20:04.895 358 15674.43 492.94 56988.64 88888.00 2002-12-24 07:20:05.895 358 15674.56 492.57 56988.77 88888.00 2002-12-24 07:20:06.895 358 15674.43 492.57 56989.13 88888.00 2002-12-24 07:20:07.895 358 15674.43 492.44 56988.64 88888.00 2002-12-24 07:20:08.895 358 15674.43 493.06 56989.50 88888.00 2002-12-24 07:20:09.895 358 15674.17 492.81 56989.01 88888.00 2002-12-24 07:20:10.895 358 15674.95 492.69 56988.64 88888.00 2002-12-24 07:20:11.895 358 15675.47 492.94 56988.89 88888.00 2002-12-24 07:20:12.895 358 15674.69 492.94 56988.64 88888.00 2002-12-24 07:20:13.895 358 15674.82 493.43 56988.64 88888.00 2002-12-24 07:20:14.895 358 15674.56 492.69 56988.89 88888.00 2002-12-24 07:20:15.895 358 15675.08 493.19 56989.13 88888.00 2002-12-24 07:20:16.895 358 15675.47 493.31 56988.64 88888.00 2002-12-24 07:20:17.895 358 15674.95 493.06 56988.89 88888.00 2002-12-24 07:20:18.895 358 15674.95 493.43 56989.13 88888.00 2002-12-24 07:20:19.895 358 15675.60 493.43 56988.77 88888.00 2002-12-24 07:20:20.895 358 15675.21 492.69 56989.38 88888.00 2002-12-24 07:20:21.895 358 15676.12 492.94 56988.89 88888.00 2002-12-24 07:20:22.895 358 15675.60 492.94 56989.01 88888.00 2002-12-24 07:20:23.895 358 15675.73 492.69 56988.77 88888.00 2002-12-24 07:20:24.895 358 15676.12 493.06 56989.25 88888.00 2002-12-24 07:20:25.895 358 15675.86 493.06 56989.99 88888.00 2002-12-24 07:20:26.895 358 15675.99 492.69 56989.87 88888.00 2002-12-24 07:20:27.895 358 15675.34 492.81 56990.36 88888.00 2002-12-24 07:20:28.895 358 15675.47 493.68 56989.74 88888.00 2002-12-24 07:20:29.895 358 15675.73 492.44 56989.38 88888.00 2002-12-24 07:20:30.895 358 15675.73 493.31 56990.48 88888.00 2002-12-24 07:20:31.895 358 15676.12 492.69 56989.13 88888.00 2002-12-24 07:20:32.895 358 15676.25 492.44 56989.87 88888.00 2002-12-24 07:20:33.895 358 15676.25 492.69 56990.11 88888.00 2002-12-24 07:20:34.895 358 15676.12 492.94 56989.50 88888.00 2002-12-24 07:20:35.895 358 15676.12 492.57 56989.87 88888.00 2002-12-24 07:20:36.895 358 15676.12 492.57 56990.11 88888.00 2002-12-24 07:20:37.895 358 15676.51 492.32 56990.23 88888.00 2002-12-24 07:20:38.895 358 15676.90 492.20 56989.74 88888.00 2002-12-24 07:20:39.895 358 15676.25 492.69 56989.62 88888.00 2002-12-24 07:20:40.895 358 15676.64 492.69 56990.11 88888.00 2002-12-24 07:20:41.895 358 15677.68 492.44 56989.99 88888.00 2002-12-24 07:20:42.895 358 15676.77 492.32 56989.87 88888.00 2002-12-24 07:20:43.895 358 15676.64 492.69 56989.50 88888.00 2002-12-24 07:20:44.895 358 15677.16 492.57 56989.99 88888.00 2002-12-24 07:20:45.895 358 15677.29 492.32 56990.11 88888.00 2002-12-24 07:20:46.895 358 15677.03 491.70 56990.23 88888.00 2002-12-24 07:20:47.895 358 15677.16 491.95 56990.36 88888.00 2002-12-24 07:20:48.895 358 15677.68 492.44 56990.23 88888.00 2002-12-24 07:20:49.895 358 15677.29 491.82 56989.87 88888.00 2002-12-24 07:20:50.895 358 15677.29 492.20 56990.84 88888.00 2002-12-24 07:20:51.895 358 15677.68 492.07 56990.23 88888.00 2002-12-24 07:20:52.895 358 15677.03 491.58 56990.36 88888.00 2002-12-24 07:20:53.895 358 15677.94 491.70 56990.72 88888.00 2002-12-24 07:20:54.895 358 15677.42 491.58 56990.72 88888.00 2002-12-24 07:20:55.895 358 15677.81 491.20 56991.21 88888.00 2002-12-24 07:20:56.895 358 15677.55 491.58 56990.60 88888.00 2002-12-24 07:20:57.895 358 15677.55 490.96 56990.96 88888.00 2002-12-24 07:20:58.895 358 15678.20 491.70 56990.36 88888.00 2002-12-24 07:20:59.895 358 15677.81 490.83 56989.99 88888.00 2002-12-24 07:21:00.895 358 15677.42 490.46 56990.84 88888.00 2002-12-24 07:21:01.895 358 15677.81 491.20 56990.48 88888.00 2002-12-24 07:21:02.895 358 15678.07 491.20 56990.48 88888.00 2002-12-24 07:21:03.895 358 15677.55 490.71 56990.84 88888.00 2002-12-24 07:21:04.895 358 15678.07 491.45 56990.23 88888.00 2002-12-24 07:21:05.895 358 15678.20 491.08 56990.60 88888.00 2002-12-24 07:21:06.895 358 15678.85 491.08 56990.84 88888.00 2002-12-24 07:21:07.895 358 15678.46 490.46 56991.09 88888.00 2002-12-24 07:21:08.895 358 15678.59 490.21 56991.33 88888.00 2002-12-24 07:21:09.895 358 15678.46 491.08 56990.48 88888.00 2002-12-24 07:21:10.895 358 15678.72 490.83 56991.09 88888.00 2002-12-24 07:21:11.895 358 15678.72 490.58 56990.72 88888.00 2002-12-24 07:21:12.895 358 15679.24 491.20 56991.09 88888.00 2002-12-24 07:21:13.895 358 15678.07 490.46 56990.60 88888.00 2002-12-24 07:21:14.895 358 15678.20 490.58 56990.72 88888.00 2002-12-24 07:21:15.895 358 15678.98 490.58 56990.72 88888.00 2002-12-24 07:21:16.895 358 15678.46 490.96 56991.21 88888.00 2002-12-24 07:21:17.895 358 15679.37 490.09 56991.58 88888.00 2002-12-24 07:21:18.895 358 15679.24 490.09 56991.33 88888.00 2002-12-24 07:21:19.895 358 15678.85 490.58 56990.60 88888.00 2002-12-24 07:21:20.895 358 15679.24 490.34 56991.58 88888.00 2002-12-24 07:21:21.895 358 15678.46 490.96 56990.84 88888.00 2002-12-24 07:21:22.895 358 15678.59 490.34 56991.33 88888.00 2002-12-24 07:21:23.895 358 15678.85 490.46 56991.33 88888.00 2002-12-24 07:21:24.895 358 15679.50 490.58 56991.70 88888.00 2002-12-24 07:21:25.895 358 15679.11 490.96 56990.84 88888.00 2002-12-24 07:21:26.895 358 15679.50 490.46 56991.82 88888.00 2002-12-24 07:21:27.895 358 15679.50 490.71 56991.33 88888.00 2002-12-24 07:21:28.895 358 15678.72 490.96 56991.21 88888.00 2002-12-24 07:21:29.895 358 15679.76 490.71 56991.33 88888.00 2002-12-24 07:21:30.895 358 15679.50 490.58 56991.70 88888.00 2002-12-24 07:21:31.895 358 15678.98 490.83 56991.58 88888.00 2002-12-24 07:21:32.895 358 15678.72 490.83 56991.33 88888.00 2002-12-24 07:21:33.895 358 15678.98 491.08 56991.82 88888.00 2002-12-24 07:21:34.895 358 15679.50 490.96 56991.82 88888.00 2002-12-24 07:21:35.895 358 15680.28 490.96 56991.95 88888.00 2002-12-24 07:21:36.895 358 15679.76 490.34 56992.19 88888.00 2002-12-24 07:21:37.895 358 15679.37 490.71 56991.33 88888.00 2002-12-24 07:21:38.895 358 15678.46 490.71 56991.58 88888.00 2002-12-24 07:21:39.895 358 15679.11 490.83 56991.58 88888.00 2002-12-24 07:21:40.895 358 15679.76 489.97 56992.19 88888.00 2002-12-24 07:21:41.895 358 15679.50 490.58 56991.09 88888.00 2002-12-24 07:21:42.895 358 15679.63 490.96 56991.82 88888.00 2002-12-24 07:21:43.895 358 15679.63 490.34 56992.07 88888.00 2002-12-24 07:21:44.895 358 15680.67 490.71 56991.82 88888.00 2002-12-24 07:21:45.895 358 15680.54 490.58 56992.07 88888.00 2002-12-24 07:21:46.895 358 15679.76 490.96 56992.07 88888.00 2002-12-24 07:21:47.895 358 15680.67 490.71 56992.43 88888.00 2002-12-24 07:21:48.895 358 15680.54 490.96 56992.55 88888.00 2002-12-24 07:21:49.895 358 15680.15 490.83 56992.68 88888.00 2002-12-24 07:21:50.895 358 15679.37 490.46 56992.55 88888.00 2002-12-24 07:21:51.895 358 15679.63 491.20 56991.95 88888.00 2002-12-24 07:21:52.895 358 15680.93 490.58 56992.19 88888.00 2002-12-24 07:21:53.895 358 15680.41 490.71 56991.82 88888.00 2002-12-24 07:21:54.895 358 15680.67 489.84 56992.31 88888.00 2002-12-24 07:21:55.895 358 15680.28 489.97 56992.55 88888.00 2002-12-24 07:21:56.895 358 15680.41 490.21 56992.92 88888.00 2002-12-24 07:21:57.895 358 15679.89 489.59 56992.31 88888.00 2002-12-24 07:21:58.895 358 15680.67 490.21 56993.04 88888.00 2002-12-24 07:21:59.895 358 15680.80 489.47 56992.92 88888.00 2002-12-24 07:22:00.895 358 15680.80 489.22 56992.80 88888.00 2002-12-24 07:22:01.895 358 15681.06 489.59 56992.80 88888.00 2002-12-24 07:22:02.895 358 15680.54 490.09 56992.80 88888.00 2002-12-24 07:22:03.895 358 15680.41 489.72 56991.82 88888.00 2002-12-24 07:22:04.895 358 15680.54 489.47 56992.80 88888.00 2002-12-24 07:22:05.895 358 15680.02 489.47 56992.68 88888.00 2002-12-24 07:22:06.895 358 15681.19 489.47 56992.92 88888.00 2002-12-24 07:22:07.895 358 15680.80 490.21 56993.04 88888.00 2002-12-24 07:22:08.895 358 15680.41 489.10 56992.55 88888.00 2002-12-24 07:22:09.895 358 15680.41 489.22 56992.92 88888.00 2002-12-24 07:22:10.895 358 15680.93 488.97 56993.41 88888.00 2002-12-24 07:22:11.895 358 15680.28 489.72 56992.80 88888.00 2002-12-24 07:22:12.895 358 15680.28 488.97 56992.80 88888.00 2002-12-24 07:22:13.895 358 15680.02 489.47 56993.17 88888.00 2002-12-24 07:22:14.895 358 15680.15 488.85 56993.04 88888.00 2002-12-24 07:22:15.895 358 15680.28 489.10 56992.80 88888.00 2002-12-24 07:22:16.895 358 15679.63 488.60 56993.41 88888.00 2002-12-24 07:22:17.895 358 15680.28 488.97 56993.04 88888.00 2002-12-24 07:22:18.895 358 15678.98 488.73 56992.68 88888.00 2002-12-24 07:22:19.895 358 15679.50 488.73 56993.04 88888.00 2002-12-24 07:22:20.895 358 15679.63 490.09 56992.80 88888.00 2002-12-24 07:22:21.895 358 15679.24 489.59 56993.29 88888.00 2002-12-24 07:22:22.895 358 15679.89 489.10 56992.55 88888.00 2002-12-24 07:22:23.895 358 15680.15 488.48 56992.92 88888.00 2002-12-24 07:22:24.895 358 15679.37 488.97 56992.55 88888.00 2002-12-24 07:22:25.895 358 15679.24 489.10 56993.17 88888.00 2002-12-24 07:22:26.895 358 15679.50 489.47 56993.41 88888.00 2002-12-24 07:22:27.895 358 15678.98 489.22 56992.80 88888.00 2002-12-24 07:22:28.895 358 15678.72 488.73 56993.04 88888.00 2002-12-24 07:22:29.895 358 15678.20 489.22 56993.04 88888.00 2002-12-24 07:22:30.895 358 15678.59 489.35 56992.43 88888.00 2002-12-24 07:22:31.895 358 15678.20 489.59 56992.68 88888.00 2002-12-24 07:22:32.895 358 15677.42 489.10 56993.04 88888.00 2002-12-24 07:22:33.895 358 15677.94 489.59 56992.92 88888.00 2002-12-24 07:22:34.895 358 15678.20 488.85 56992.92 88888.00 2002-12-24 07:22:35.895 358 15677.94 488.97 56992.68 88888.00 2002-12-24 07:22:36.895 358 15677.94 489.10 56992.19 88888.00 2002-12-24 07:22:37.895 358 15677.81 489.59 56992.19 88888.00 2002-12-24 07:22:38.895 358 15677.42 489.59 56992.19 88888.00 2002-12-24 07:22:39.895 358 15676.77 488.73 56993.17 88888.00 2002-12-24 07:22:40.895 358 15676.77 489.10 56992.55 88888.00 2002-12-24 07:22:41.895 358 15677.03 489.10 56992.19 88888.00 2002-12-24 07:22:42.895 358 15676.90 489.22 56992.68 88888.00 2002-12-24 07:22:43.895 358 15676.51 488.73 56991.95 88888.00 2002-12-24 07:22:44.895 358 15676.51 489.97 56992.07 88888.00 2002-12-24 07:22:45.895 358 15676.90 488.85 56992.31 88888.00 2002-12-24 07:22:46.895 358 15676.51 489.47 56991.95 88888.00 2002-12-24 07:22:47.895 358 15676.38 489.22 56991.82 88888.00 2002-12-24 07:22:48.895 358 15676.51 489.10 56991.82 88888.00 2002-12-24 07:22:49.895 358 15676.25 489.59 56991.82 88888.00 2002-12-24 07:22:50.895 358 15676.25 489.59 56991.58 88888.00 2002-12-24 07:22:51.895 358 15675.86 489.97 56991.82 88888.00 2002-12-24 07:22:52.895 358 15675.34 489.35 56991.82 88888.00 2002-12-24 07:22:53.895 358 15675.60 489.72 56992.19 88888.00 2002-12-24 07:22:54.895 358 15675.73 489.97 56992.19 88888.00 2002-12-24 07:22:55.895 358 15676.38 490.09 56992.31 88888.00 2002-12-24 07:22:56.895 358 15675.73 489.47 56991.70 88888.00 2002-12-24 07:22:57.895 358 15675.34 489.59 56991.09 88888.00 2002-12-24 07:22:58.895 358 15675.08 489.97 56991.33 88888.00 2002-12-24 07:22:59.895 358 15675.34 489.10 56991.95 88888.00 2002-12-24 07:23:00.895 358 15675.99 490.09 56991.95 88888.00 2002-12-24 07:23:01.895 358 15675.21 489.35 56991.33 88888.00 2002-12-24 07:23:02.895 358 15675.73 489.22 56991.45 88888.00 2002-12-24 07:23:03.895 358 15675.86 489.35 56991.58 88888.00 2002-12-24 07:23:04.895 358 15674.95 488.48 56990.72 88888.00 2002-12-24 07:23:05.895 358 15675.21 489.35 56991.45 88888.00 2002-12-24 07:23:06.895 358 15675.60 489.47 56990.96 88888.00 2002-12-24 07:23:07.895 358 15674.82 488.73 56991.58 88888.00 2002-12-24 07:23:08.895 358 15675.34 489.22 56991.21 88888.00 2002-12-24 07:23:09.895 358 15674.95 489.59 56990.48 88888.00 2002-12-24 07:23:10.895 358 15674.82 489.84 56990.60 88888.00 2002-12-24 07:23:11.895 358 15675.34 489.10 56991.21 88888.00 2002-12-24 07:23:12.895 358 15675.08 489.84 56991.33 88888.00 2002-12-24 07:23:13.895 358 15674.43 488.85 56990.72 88888.00 2002-12-24 07:23:14.895 358 15674.82 489.10 56990.96 88888.00 2002-12-24 07:23:15.895 358 15675.08 489.22 56990.72 88888.00 2002-12-24 07:23:16.895 358 15674.56 489.47 56991.21 88888.00 2002-12-24 07:23:17.895 358 15674.56 488.97 56990.60 88888.00 2002-12-24 07:23:18.895 358 15674.30 489.47 56990.96 88888.00 2002-12-24 07:23:19.895 358 15674.82 488.73 56990.60 88888.00 2002-12-24 07:23:20.895 358 15674.69 488.73 56990.96 88888.00 2002-12-24 07:23:21.895 358 15674.69 489.47 56990.96 88888.00 2002-12-24 07:23:22.895 358 15674.69 489.10 56991.09 88888.00 2002-12-24 07:23:23.895 358 15675.47 488.73 56990.48 88888.00 2002-12-24 07:23:24.895 358 15674.43 488.73 56990.96 88888.00 2002-12-24 07:23:25.895 358 15674.69 488.48 56991.09 88888.00 2002-12-24 07:23:26.895 358 15674.17 488.36 56990.60 88888.00 2002-12-24 07:23:27.895 358 15674.95 488.23 56990.96 88888.00 2002-12-24 07:23:28.895 358 15674.69 488.23 56991.09 88888.00 2002-12-24 07:23:29.895 358 15674.69 488.23 56991.21 88888.00 2002-12-24 07:23:30.895 358 15674.43 488.23 56990.96 88888.00 2002-12-24 07:23:31.895 358 15674.56 488.23 56990.23 88888.00 2002-12-24 07:23:32.895 358 15674.56 488.23 56990.36 88888.00 2002-12-24 07:23:33.895 358 15675.21 488.11 56990.96 88888.00 2002-12-24 07:23:34.895 358 15674.56 488.23 56991.33 88888.00 2002-12-24 07:23:35.895 358 15674.17 487.98 56990.60 88888.00 2002-12-24 07:23:36.895 358 15674.30 487.86 56991.45 88888.00 2002-12-24 07:23:37.895 358 15674.17 488.23 56990.96 88888.00 2002-12-24 07:23:38.895 358 15674.43 487.36 56990.96 88888.00 2002-12-24 07:23:39.895 358 15674.04 487.86 56990.72 88888.00 2002-12-24 07:23:40.895 358 15674.30 488.36 56991.33 88888.00 2002-12-24 07:23:41.895 358 15674.56 487.61 56990.36 88888.00 2002-12-24 07:23:42.895 358 15674.30 487.36 56990.96 88888.00 2002-12-24 07:23:43.895 358 15674.04 488.11 56990.96 88888.00 2002-12-24 07:23:44.895 358 15673.65 487.74 56990.96 88888.00 2002-12-24 07:23:45.895 358 15673.52 487.49 56991.21 88888.00 2002-12-24 07:23:46.895 358 15673.00 487.86 56990.84 88888.00 2002-12-24 07:23:47.895 358 15673.26 486.75 56990.72 88888.00 2002-12-24 07:23:48.895 358 15673.52 487.74 56990.23 88888.00 2002-12-24 07:23:49.895 358 15673.39 487.36 56990.48 88888.00 2002-12-24 07:23:50.895 358 15673.52 487.98 56991.21 88888.00 2002-12-24 07:23:51.895 358 15673.52 488.36 56990.96 88888.00 2002-12-24 07:23:52.895 358 15672.87 487.86 56991.70 88888.00 2002-12-24 07:23:53.895 358 15673.39 487.61 56990.48 88888.00 2002-12-24 07:23:54.895 358 15672.22 487.74 56990.96 88888.00 2002-12-24 07:23:55.895 358 15672.87 487.98 56990.48 88888.00 2002-12-24 07:23:56.895 358 15672.87 488.11 56990.48 88888.00 2002-12-24 07:23:57.895 358 15672.35 488.73 56990.72 88888.00 2002-12-24 07:23:58.895 358 15672.09 487.49 56990.72 88888.00 2002-12-24 07:23:59.895 358 15671.57 487.98 56990.11 88888.00 2002-12-24 07:24:00.895 358 15672.09 488.23 56990.36 88888.00 2002-12-24 07:24:01.895 358 15672.09 487.98 56990.23 88888.00 2002-12-24 07:24:02.895 358 15672.35 487.36 56990.60 88888.00 2002-12-24 07:24:03.895 358 15671.70 487.86 56990.72 88888.00 2002-12-24 07:24:04.895 358 15671.83 488.48 56990.36 88888.00 2002-12-24 07:24:05.895 358 15672.22 488.11 56990.72 88888.00 2002-12-24 07:24:06.895 358 15671.96 488.11 56990.60 88888.00 2002-12-24 07:24:07.895 358 15671.44 488.11 56990.23 88888.00 2002-12-24 07:24:08.895 358 15672.35 488.48 56989.99 88888.00 2002-12-24 07:24:09.895 358 15672.35 487.86 56989.87 88888.00 2002-12-24 07:24:10.895 358 15672.09 488.48 56990.96 88888.00 2002-12-24 07:24:11.895 358 15671.44 488.11 56990.60 88888.00 2002-12-24 07:24:12.895 358 15671.05 487.98 56990.84 88888.00 2002-12-24 07:24:13.895 358 15671.83 488.36 56990.11 88888.00 2002-12-24 07:24:14.895 358 15671.83 487.86 56990.23 88888.00 2002-12-24 07:24:15.895 358 15671.70 488.36 56990.48 88888.00 2002-12-24 07:24:16.895 358 15671.57 487.74 56990.84 88888.00 2002-12-24 07:24:17.895 358 15671.83 487.98 56990.36 88888.00 2002-12-24 07:24:18.895 358 15671.96 487.36 56990.36 88888.00 2002-12-24 07:24:19.895 358 15671.18 487.74 56990.60 88888.00 2002-12-24 07:24:20.895 358 15671.31 487.74 56990.48 88888.00 2002-12-24 07:24:21.895 358 15671.70 487.98 56990.48 88888.00 2002-12-24 07:24:22.895 358 15671.57 488.60 56989.99 88888.00 2002-12-24 07:24:23.895 358 15671.57 488.23 56990.11 88888.00 2002-12-24 07:24:24.895 358 15671.31 488.60 56990.60 88888.00 2002-12-24 07:24:25.895 358 15670.79 487.74 56990.36 88888.00 2002-12-24 07:24:26.895 358 15671.18 488.23 56990.48 88888.00 2002-12-24 07:24:27.895 358 15671.18 488.11 56990.36 88888.00 2002-12-24 07:24:28.895 358 15671.96 488.36 56989.99 88888.00 2002-12-24 07:24:29.895 358 15671.96 488.11 56990.23 88888.00 2002-12-24 07:24:30.895 358 15671.18 487.61 56990.48 88888.00 2002-12-24 07:24:31.895 358 15671.44 488.11 56989.62 88888.00 2002-12-24 07:24:32.895 358 15671.70 487.49 56990.96 88888.00 2002-12-24 07:24:33.895 358 15672.09 488.11 56990.48 88888.00 2002-12-24 07:24:34.895 358 15671.05 489.10 56989.74 88888.00 2002-12-24 07:24:35.895 358 15671.44 488.23 56990.36 88888.00 2002-12-24 07:24:36.895 358 15671.96 488.48 56989.87 88888.00 2002-12-24 07:24:37.895 358 15671.05 487.98 56990.48 88888.00 2002-12-24 07:24:38.895 358 15671.05 487.61 56990.48 88888.00 2002-12-24 07:24:39.895 358 15671.05 488.36 56989.99 88888.00 2002-12-24 07:24:40.895 358 15670.79 487.98 56990.36 88888.00 2002-12-24 07:24:41.895 358 15670.66 487.98 56990.48 88888.00 2002-12-24 07:24:42.895 358 15670.66 488.23 56990.23 88888.00 2002-12-24 07:24:43.895 358 15671.05 487.98 56989.87 88888.00 2002-12-24 07:24:44.895 358 15670.53 488.73 56990.84 88888.00 2002-12-24 07:24:45.895 358 15670.27 488.23 56990.60 88888.00 2002-12-24 07:24:46.895 358 15669.88 488.85 56990.36 88888.00 2002-12-24 07:24:47.895 358 15669.75 488.36 56990.48 88888.00 2002-12-24 07:24:48.895 358 15669.75 488.48 56989.62 88888.00 2002-12-24 07:24:49.895 358 15669.62 487.86 56990.11 88888.00 2002-12-24 07:24:50.895 358 15669.49 487.98 56990.48 88888.00 2002-12-24 07:24:51.895 358 15669.49 488.23 56990.36 88888.00 2002-12-24 07:24:52.895 358 15668.84 487.74 56990.60 88888.00 2002-12-24 07:24:53.895 358 15668.71 487.98 56990.11 88888.00 2002-12-24 07:24:54.895 358 15668.71 488.23 56989.99 88888.00 2002-12-24 07:24:55.895 358 15667.67 488.48 56990.23 88888.00 2002-12-24 07:24:56.895 358 15667.80 488.23 56989.99 88888.00 2002-12-24 07:24:57.895 358 15668.06 487.98 56990.11 88888.00 2002-12-24 07:24:58.895 358 15668.06 487.98 56989.74 88888.00 2002-12-24 07:24:59.895 358 15667.80 487.98 56990.36 88888.00 2002-12-24 07:25:00.895 358 15668.06 488.48 56990.48 88888.00 2002-12-24 07:25:01.895 358 15667.41 488.36 56989.38 88888.00 2002-12-24 07:25:02.895 358 15667.54 488.11 56990.48 88888.00 2002-12-24 07:25:03.895 358 15667.15 488.36 56990.23 88888.00 2002-12-24 07:25:04.895 358 15666.37 488.23 56990.23 88888.00 2002-12-24 07:25:05.895 358 15666.63 488.23 56989.74 88888.00 2002-12-24 07:25:06.895 358 15666.63 488.36 56990.11 88888.00 2002-12-24 07:25:07.895 358 15667.15 488.36 56989.62 88888.00 2002-12-24 07:25:08.895 358 15667.15 487.98 56989.87 88888.00 2002-12-24 07:25:09.895 358 15666.24 488.11 56989.25 88888.00 2002-12-24 07:25:10.895 358 15666.76 487.74 56989.74 88888.00 2002-12-24 07:25:11.895 358 15665.85 488.60 56989.13 88888.00 2002-12-24 07:25:12.895 358 15666.63 488.60 56989.13 88888.00 2002-12-24 07:25:13.895 358 15666.37 488.60 56988.89 88888.00 2002-12-24 07:25:14.895 358 15665.72 487.86 56990.23 88888.00 2002-12-24 07:25:15.895 358 15665.85 488.73 56990.23 88888.00 2002-12-24 07:25:16.895 358 15666.11 488.36 56989.62 88888.00 2002-12-24 07:25:17.895 358 15665.98 488.60 56989.99 88888.00 2002-12-24 07:25:18.895 358 15665.72 487.98 56989.38 88888.00 2002-12-24 07:25:19.895 358 15665.46 487.86 56989.13 88888.00 2002-12-24 07:25:20.895 358 15665.46 488.11 56989.01 88888.00 2002-12-24 07:25:21.895 358 15665.21 488.11 56989.50 88888.00 2002-12-24 07:25:22.895 358 15665.46 488.60 56989.13 88888.00 2002-12-24 07:25:23.895 358 15664.82 488.23 56989.01 88888.00 2002-12-24 07:25:24.895 358 15665.33 489.10 56989.01 88888.00 2002-12-24 07:25:25.895 358 15665.46 488.23 56989.50 88888.00 2002-12-24 07:25:26.895 358 15664.95 489.10 56988.77 88888.00 2002-12-24 07:25:27.895 358 15665.46 488.11 56988.64 88888.00 2002-12-24 07:25:28.895 358 15664.56 488.97 56988.89 88888.00 2002-12-24 07:25:29.895 358 15664.56 488.85 56988.77 88888.00 2002-12-24 07:25:30.895 358 15664.17 488.85 56988.89 88888.00 2002-12-24 07:25:31.895 358 15664.82 488.48 56989.13 88888.00 2002-12-24 07:25:32.895 358 15665.21 489.10 56988.89 88888.00 2002-12-24 07:25:33.895 358 15664.69 489.22 56988.40 88888.00 2002-12-24 07:25:34.895 358 15663.78 489.47 56988.64 88888.00 2002-12-24 07:25:35.895 358 15664.56 488.48 56989.13 88888.00 2002-12-24 07:25:36.895 358 15664.56 489.10 56988.40 88888.00 2002-12-24 07:25:37.895 358 15664.82 488.73 56988.52 88888.00 2002-12-24 07:25:38.895 358 15664.43 488.85 56988.15 88888.00 2002-12-24 07:25:39.895 358 15664.69 489.59 56988.28 88888.00 2002-12-24 07:25:40.895 358 15664.43 489.35 56988.03 88888.00 2002-12-24 07:25:41.895 358 15664.17 489.35 56989.01 88888.00 2002-12-24 07:25:42.895 358 15664.04 489.59 56988.52 88888.00 2002-12-24 07:25:43.895 358 15663.91 489.22 56988.89 88888.00 2002-12-24 07:25:44.895 358 15664.30 488.85 56988.52 88888.00 2002-12-24 07:25:45.895 358 15664.56 488.85 56988.03 88888.00 2002-12-24 07:25:46.895 358 15663.91 489.59 56988.77 88888.00 2002-12-24 07:25:47.895 358 15663.91 489.47 56988.40 88888.00 2002-12-24 07:25:48.895 358 15663.52 488.73 56989.01 88888.00 2002-12-24 07:25:49.895 358 15664.17 489.59 56988.03 88888.00 2002-12-24 07:25:50.895 358 15663.26 489.59 56988.52 88888.00 2002-12-24 07:25:51.895 358 15663.26 489.72 56987.66 88888.00 2002-12-24 07:25:52.895 358 15664.17 488.60 56988.64 88888.00 2002-12-24 07:25:53.895 358 15663.78 489.59 56988.89 88888.00 2002-12-24 07:25:54.895 358 15663.65 490.21 56989.25 88888.00 2002-12-24 07:25:55.895 358 15664.04 489.72 56988.40 88888.00 2002-12-24 07:25:56.895 358 15663.65 489.72 56988.52 88888.00 2002-12-24 07:25:57.895 358 15663.65 489.72 56988.64 88888.00 2002-12-24 07:25:58.895 358 15663.78 489.35 56988.89 88888.00 2002-12-24 07:25:59.895 358 15663.91 489.97 56988.40 88888.00 2002-12-24 07:26:00.895 358 15663.52 489.72 56988.28 88888.00 2002-12-24 07:26:01.895 358 15663.52 489.22 56988.15 88888.00 2002-12-24 07:26:02.895 358 15663.65 489.97 56988.40 88888.00 2002-12-24 07:26:03.895 358 15663.78 489.72 56988.52 88888.00 2002-12-24 07:26:04.895 358 15664.04 489.84 56988.52 88888.00 2002-12-24 07:26:05.895 358 15664.04 489.97 56988.52 88888.00 2002-12-24 07:26:06.895 358 15663.65 489.72 56987.91 88888.00 2002-12-24 07:26:07.895 358 15664.43 489.72 56988.28 88888.00 2002-12-24 07:26:08.895 358 15664.30 489.35 56988.52 88888.00 2002-12-24 07:26:09.895 358 15664.17 490.09 56988.77 88888.00 2002-12-24 07:26:10.895 358 15664.17 489.84 56988.89 88888.00 2002-12-24 07:26:11.895 358 15664.43 490.21 56988.40 88888.00 2002-12-24 07:26:12.895 358 15663.39 490.34 56988.89 88888.00 2002-12-24 07:26:13.895 358 15664.30 490.71 56988.77 88888.00 2002-12-24 07:26:14.895 358 15664.30 489.84 56988.77 88888.00 2002-12-24 07:26:15.895 358 15663.78 489.97 56988.64 88888.00 2002-12-24 07:26:16.895 358 15664.04 490.21 56988.40 88888.00 2002-12-24 07:26:17.895 358 15663.91 490.96 56988.28 88888.00 2002-12-24 07:26:18.895 358 15664.95 490.34 56988.28 88888.00 2002-12-24 07:26:19.895 358 15664.30 490.21 56988.64 88888.00 2002-12-24 07:26:20.895 358 15664.04 490.09 56988.03 88888.00 2002-12-24 07:26:21.895 358 15664.30 489.47 56988.77 88888.00 2002-12-24 07:26:22.895 358 15664.30 490.46 56988.52 88888.00 2002-12-24 07:26:23.895 358 15664.56 490.46 56989.25 88888.00 2002-12-24 07:26:24.895 358 15664.82 490.21 56989.13 88888.00 2002-12-24 07:26:25.895 358 15664.69 489.97 56989.25 88888.00 2002-12-24 07:26:26.895 358 15665.33 490.46 56989.01 88888.00 2002-12-24 07:26:27.895 358 15664.82 490.71 56988.77 88888.00 2002-12-24 07:26:28.895 358 15664.82 490.58 56989.25 88888.00 2002-12-24 07:26:29.895 358 15665.21 490.83 56989.50 88888.00 2002-12-24 07:26:30.895 358 15664.95 490.46 56989.25 88888.00 2002-12-24 07:26:31.895 358 15664.95 490.09 56989.13 88888.00 2002-12-24 07:26:32.895 358 15665.59 490.96 56989.13 88888.00 2002-12-24 07:26:33.895 358 15664.82 490.46 56989.13 88888.00 2002-12-24 07:26:34.895 358 15665.72 490.58 56989.25 88888.00 2002-12-24 07:26:35.895 358 15665.59 490.21 56989.13 88888.00 2002-12-24 07:26:36.895 358 15665.46 490.96 56988.89 88888.00 2002-12-24 07:26:37.895 358 15664.95 490.21 56988.64 88888.00 2002-12-24 07:26:38.895 358 15665.46 490.21 56989.38 88888.00 2002-12-24 07:26:39.895 358 15664.95 491.20 56988.64 88888.00 2002-12-24 07:26:40.895 358 15665.85 490.46 56989.62 88888.00 2002-12-24 07:26:41.895 358 15665.08 490.34 56989.62 88888.00 2002-12-24 07:26:42.895 358 15664.56 490.46 56989.74 88888.00 2002-12-24 07:26:43.895 358 15665.72 490.09 56989.13 88888.00 2002-12-24 07:26:44.895 358 15665.08 490.58 56989.25 88888.00 2002-12-24 07:26:45.895 358 15665.33 490.71 56989.62 88888.00 2002-12-24 07:26:46.895 358 15664.82 491.20 56989.50 88888.00 2002-12-24 07:26:47.895 358 15665.21 490.58 56989.87 88888.00 2002-12-24 07:26:48.895 358 15664.82 490.58 56989.50 88888.00 2002-12-24 07:26:49.895 358 15665.21 491.45 56989.25 88888.00 2002-12-24 07:26:50.895 358 15664.82 491.20 56990.11 88888.00 2002-12-24 07:26:51.895 358 15665.33 490.83 56989.25 88888.00 2002-12-24 07:26:52.895 358 15665.21 491.20 56989.74 88888.00 2002-12-24 07:26:53.895 358 15664.95 490.71 56989.87 88888.00 2002-12-24 07:26:54.895 358 15665.21 490.83 56989.50 88888.00 2002-12-24 07:26:55.895 358 15664.95 490.83 56990.36 88888.00 2002-12-24 07:26:56.895 358 15665.21 491.08 56989.25 88888.00 2002-12-24 07:26:57.895 358 15665.33 490.96 56989.25 88888.00 2002-12-24 07:26:58.895 358 15664.56 491.08 56989.62 88888.00 2002-12-24 07:26:59.895 358 15665.33 490.46 56989.99 88888.00 2002-12-24 07:27:00.895 358 15665.33 490.96 56989.87 88888.00 2002-12-24 07:27:01.895 358 15665.08 491.45 56989.99 88888.00 2002-12-24 07:27:02.895 358 15664.82 491.33 56989.74 88888.00 2002-12-24 07:27:03.895 358 15664.43 490.46 56989.62 88888.00 2002-12-24 07:27:04.895 358 15665.08 490.83 56989.50 88888.00 2002-12-24 07:27:05.895 358 15664.56 491.33 56989.38 88888.00 2002-12-24 07:27:06.895 358 15665.21 491.58 56989.62 88888.00 2002-12-24 07:27:07.895 358 15664.56 490.96 56989.13 88888.00 2002-12-24 07:27:08.895 358 15664.69 491.33 56989.25 88888.00 2002-12-24 07:27:09.895 358 15664.04 490.83 56989.74 88888.00 2002-12-24 07:27:10.895 358 15664.56 491.45 56988.89 88888.00 2002-12-24 07:27:11.895 358 15664.43 491.70 56989.50 88888.00 2002-12-24 07:27:12.895 358 15664.30 491.58 56989.01 88888.00 2002-12-24 07:27:13.895 358 15664.43 491.82 56990.11 88888.00 2002-12-24 07:27:14.895 358 15663.78 491.58 56990.23 88888.00 2002-12-24 07:27:15.895 358 15664.04 491.82 56989.87 88888.00 2002-12-24 07:27:16.895 358 15664.04 491.58 56989.25 88888.00 2002-12-24 07:27:17.895 358 15663.65 491.45 56989.87 88888.00 2002-12-24 07:27:18.895 358 15663.52 490.96 56989.50 88888.00 2002-12-24 07:27:19.895 358 15663.91 491.58 56989.38 88888.00 2002-12-24 07:27:20.895 358 15663.52 491.95 56989.38 88888.00 2002-12-24 07:27:21.895 358 15663.78 491.70 56989.74 88888.00 2002-12-24 07:27:22.895 358 15663.39 492.20 56989.25 88888.00 2002-12-24 07:27:23.895 358 15664.17 491.45 56989.50 88888.00 2002-12-24 07:27:24.895 358 15664.04 491.82 56989.74 88888.00 2002-12-24 07:27:25.895 358 15663.39 491.58 56989.13 88888.00 2002-12-24 07:27:26.895 358 15663.00 491.95 56989.25 88888.00 2002-12-24 07:27:27.895 358 15663.00 492.32 56989.50 88888.00 2002-12-24 07:27:28.895 358 15663.39 492.44 56989.25 88888.00 2002-12-24 07:27:29.895 358 15662.74 491.82 56989.74 88888.00 2002-12-24 07:27:30.895 358 15663.52 491.70 56990.11 88888.00 2002-12-24 07:27:31.895 358 15663.00 492.44 56989.38 88888.00 2002-12-24 07:27:32.895 358 15662.87 492.57 56989.25 88888.00 2002-12-24 07:27:33.895 358 15662.61 491.82 56989.01 88888.00 2002-12-24 07:27:34.895 358 15663.39 492.44 56989.01 88888.00 2002-12-24 07:27:35.895 358 15663.00 492.07 56988.89 88888.00 2002-12-24 07:27:36.895 358 15662.61 492.32 56989.38 88888.00 2002-12-24 07:27:37.895 358 15662.87 492.44 56988.52 88888.00 2002-12-24 07:27:38.895 358 15662.87 492.20 56989.25 88888.00 2002-12-24 07:27:39.895 358 15662.61 492.20 56989.25 88888.00 2002-12-24 07:27:40.895 358 15662.74 492.44 56988.77 88888.00 2002-12-24 07:27:41.895 358 15662.61 492.20 56988.89 88888.00 2002-12-24 07:27:42.895 358 15662.74 492.32 56989.13 88888.00 2002-12-24 07:27:43.895 358 15662.87 492.44 56988.52 88888.00 2002-12-24 07:27:44.895 358 15662.74 492.20 56989.25 88888.00 2002-12-24 07:27:45.895 358 15663.00 493.43 56988.89 88888.00 2002-12-24 07:27:46.895 358 15663.39 492.44 56988.15 88888.00 2002-12-24 07:27:47.895 358 15662.61 493.19 56988.77 88888.00 2002-12-24 07:27:48.895 358 15662.74 492.32 56989.13 88888.00 2002-12-24 07:27:49.895 358 15662.48 492.57 56988.77 88888.00 2002-12-24 07:27:50.895 358 15662.61 492.69 56988.40 88888.00 2002-12-24 07:27:51.895 358 15662.48 492.81 56988.89 88888.00 2002-12-24 07:27:52.895 358 15662.48 492.32 56989.38 88888.00 2002-12-24 07:27:53.895 358 15662.35 492.81 56988.89 88888.00 2002-12-24 07:27:54.895 358 15663.13 492.94 56988.52 88888.00 2002-12-24 07:27:55.895 358 15662.87 493.06 56988.89 88888.00 2002-12-24 07:27:56.895 358 15662.74 492.94 56988.77 88888.00 2002-12-24 07:27:57.895 358 15662.35 493.06 56988.77 88888.00 2002-12-24 07:27:58.895 358 15662.74 492.94 56988.40 88888.00 2002-12-24 07:27:59.895 358 15662.87 493.43 56988.77 88888.00 2002-12-24 07:28:00.895 358 15662.22 493.06 56988.89 88888.00 2002-12-24 07:28:01.895 358 15661.96 492.94 56988.40 88888.00 2002-12-24 07:28:02.895 358 15662.61 492.81 56988.64 88888.00 2002-12-24 07:28:03.895 358 15663.65 493.31 56988.89 88888.00 2002-12-24 07:28:04.895 358 15662.09 492.94 56988.40 88888.00 2002-12-24 07:28:05.895 358 15662.48 493.06 56988.89 88888.00 2002-12-24 07:28:06.895 358 15662.87 492.94 56989.38 88888.00 2002-12-24 07:28:07.895 358 15662.74 493.19 56989.13 88888.00 2002-12-24 07:28:08.895 358 15663.52 493.43 56988.64 88888.00 2002-12-24 07:28:09.895 358 15662.87 493.56 56989.01 88888.00 2002-12-24 07:28:10.895 358 15663.13 493.68 56988.89 88888.00 2002-12-24 07:28:11.895 358 15662.61 493.43 56989.13 88888.00 2002-12-24 07:28:12.895 358 15663.13 492.81 56988.64 88888.00 2002-12-24 07:28:13.895 358 15663.26 493.56 56988.28 88888.00 2002-12-24 07:28:14.895 358 15663.00 493.81 56988.77 88888.00 2002-12-24 07:28:15.895 358 15662.61 493.56 56989.25 88888.00 2002-12-24 07:28:16.895 358 15663.00 493.68 56988.52 88888.00 2002-12-24 07:28:17.895 358 15663.65 494.18 56988.40 88888.00 2002-12-24 07:28:18.895 358 15663.91 493.68 56989.25 88888.00 2002-12-24 07:28:19.895 358 15664.04 494.30 56989.38 88888.00 2002-12-24 07:28:20.895 358 15662.48 494.05 56988.77 88888.00 2002-12-24 07:28:21.895 358 15663.78 493.93 56988.52 88888.00 2002-12-24 07:28:22.895 358 15664.30 494.42 56989.38 88888.00 2002-12-24 07:28:23.895 358 15663.13 494.18 56988.77 88888.00 2002-12-24 07:28:24.895 358 15663.52 494.18 56989.13 88888.00 2002-12-24 07:28:25.895 358 15663.65 494.55 56989.62 88888.00 2002-12-24 07:28:26.896 358 15663.91 494.05 56989.50 88888.00 2002-12-24 07:28:27.896 358 15664.04 494.05 56989.25 88888.00 2002-12-24 07:28:28.896 358 15663.91 494.67 56989.50 88888.00 2002-12-24 07:28:29.896 358 15664.04 494.55 56989.13 88888.00 2002-12-24 07:28:30.896 358 15663.78 494.67 56989.62 88888.00 2002-12-24 07:28:31.896 358 15664.69 494.42 56988.77 88888.00 2002-12-24 07:28:32.896 358 15664.43 494.42 56989.87 88888.00 2002-12-24 07:28:33.896 358 15664.17 494.42 56989.38 88888.00 2002-12-24 07:28:34.896 358 15664.04 494.80 56988.89 88888.00 2002-12-24 07:28:35.896 358 15664.69 495.04 56989.50 88888.00 2002-12-24 07:28:36.896 358 15664.17 495.04 56988.77 88888.00 2002-12-24 07:28:37.896 358 15663.78 495.17 56989.25 88888.00 2002-12-24 07:28:38.896 358 15664.43 494.92 56989.13 88888.00 2002-12-24 07:28:39.896 358 15664.69 494.80 56989.50 88888.00 2002-12-24 07:28:40.896 358 15664.30 494.92 56989.25 88888.00 2002-12-24 07:28:41.896 358 15664.04 495.29 56989.74 88888.00 2002-12-24 07:28:42.896 358 15664.43 495.04 56989.99 88888.00 2002-12-24 07:28:43.896 358 15665.08 495.42 56989.13 88888.00 2002-12-24 07:28:44.896 358 15664.43 495.42 56989.62 88888.00 2002-12-24 07:28:45.896 358 15664.95 495.29 56989.74 88888.00 2002-12-24 07:28:46.896 358 15664.30 495.79 56989.50 88888.00 2002-12-24 07:28:47.896 358 15664.95 496.41 56989.87 88888.00 2002-12-24 07:28:48.896 358 15665.33 495.42 56989.74 88888.00 2002-12-24 07:28:49.896 358 15665.08 495.91 56989.13 88888.00 2002-12-24 07:28:50.896 358 15665.33 495.79 56989.99 88888.00 2002-12-24 07:28:51.896 358 15664.82 495.66 56989.74 88888.00 2002-12-24 07:28:52.896 358 15665.46 496.16 56989.74 88888.00 2002-12-24 07:28:53.896 358 15664.82 496.41 56990.23 88888.00 2002-12-24 07:28:54.896 358 15665.46 496.78 56989.74 88888.00 2002-12-24 07:28:55.896 358 15665.46 496.41 56990.36 88888.00 2002-12-24 07:28:56.896 358 15665.72 495.91 56990.60 88888.00 2002-12-24 07:28:57.896 358 15666.11 495.79 56989.74 88888.00 2002-12-24 07:28:58.896 358 15665.98 496.65 56990.11 88888.00 2002-12-24 07:28:59.896 358 15665.72 496.16 56989.99 88888.00 2002-12-24 07:29:00.896 358 15665.85 496.65 56990.23 88888.00 2002-12-24 07:29:01.896 358 15664.95 496.78 56989.99 88888.00 2002-12-24 07:29:02.896 358 15666.11 497.77 56990.23 88888.00 2002-12-24 07:29:03.896 358 15666.24 496.41 56989.87 88888.00 2002-12-24 07:29:04.896 358 15666.24 497.52 56989.62 88888.00 2002-12-24 07:29:05.896 358 15665.59 496.41 56990.11 88888.00 2002-12-24 07:29:06.896 358 15666.89 496.53 56989.74 88888.00 2002-12-24 07:29:07.896 358 15666.37 497.15 56989.62 88888.00 2002-12-24 07:29:08.896 358 15666.37 497.03 56990.72 88888.00 2002-12-24 07:29:09.896 358 15665.21 497.15 56990.23 88888.00 2002-12-24 07:29:10.896 358 15666.11 496.65 56990.72 88888.00 2002-12-24 07:29:11.896 358 15666.37 497.15 56990.36 88888.00 2002-12-24 07:29:12.896 358 15666.50 496.78 56990.23 88888.00 2002-12-24 07:29:13.896 358 15666.50 497.03 56990.84 88888.00 2002-12-24 07:29:14.896 358 15666.37 496.65 56990.23 88888.00 2002-12-24 07:29:15.896 358 15667.15 497.15 56990.84 88888.00 2002-12-24 07:29:16.896 358 15666.37 496.16 56990.60 88888.00 2002-12-24 07:29:17.896 358 15665.59 497.27 56990.60 88888.00 2002-12-24 07:29:18.896 358 15666.24 497.15 56990.60 88888.00 2002-12-24 07:29:19.896 358 15666.37 497.03 56990.23 88888.00 2002-12-24 07:29:20.896 358 15666.37 497.03 56991.21 88888.00 2002-12-24 07:29:21.896 358 15666.37 497.15 56989.99 88888.00 2002-12-24 07:29:22.896 358 15666.50 496.90 56990.36 88888.00 2002-12-24 07:29:23.896 358 15666.24 498.02 56990.84 88888.00 2002-12-24 07:29:24.896 358 15665.98 497.40 56990.84 88888.00 2002-12-24 07:29:25.896 358 15666.37 497.77 56990.84 88888.00 2002-12-24 07:29:26.896 358 15666.76 498.02 56991.21 88888.00 2002-12-24 07:29:27.896 358 15666.37 497.03 56990.23 88888.00 2002-12-24 07:29:28.896 358 15666.89 498.02 56990.60 88888.00 2002-12-24 07:29:29.896 358 15665.85 497.77 56991.09 88888.00 2002-12-24 07:29:30.896 358 15666.63 497.64 56990.96 88888.00 2002-12-24 07:29:31.896 358 15666.76 497.40 56990.48 88888.00 2002-12-24 07:29:32.896 358 15666.37 497.77 56990.60 88888.00 2002-12-24 07:29:33.896 358 15666.89 498.26 56990.60 88888.00 2002-12-24 07:29:34.896 358 15666.11 498.14 56990.60 88888.00 2002-12-24 07:29:35.896 358 15666.37 498.76 56990.23 88888.00 2002-12-24 07:29:36.896 358 15666.76 498.26 56990.23 88888.00 2002-12-24 07:29:37.896 358 15666.50 498.51 56991.09 88888.00 2002-12-24 07:29:38.896 358 15666.89 497.89 56990.11 88888.00 2002-12-24 07:29:39.896 358 15667.41 497.89 56990.84 88888.00 2002-12-24 07:29:40.896 358 15666.24 498.02 56991.21 88888.00 2002-12-24 07:29:41.896 358 15667.41 498.26 56991.21 88888.00 2002-12-24 07:29:42.896 358 15666.37 498.14 56991.21 88888.00 2002-12-24 07:29:43.896 358 15667.41 498.88 56990.72 88888.00 2002-12-24 07:29:44.896 358 15666.37 498.26 56990.72 88888.00 2002-12-24 07:29:45.896 358 15667.02 498.64 56990.36 88888.00 2002-12-24 07:29:46.896 358 15667.41 498.51 56989.99 88888.00 2002-12-24 07:29:47.896 358 15667.15 499.50 56990.84 88888.00 2002-12-24 07:29:48.896 358 15666.63 498.14 56990.72 88888.00 2002-12-24 07:29:49.896 358 15667.54 498.64 56991.09 88888.00 2002-12-24 07:29:50.896 358 15667.41 499.13 56990.96 88888.00 2002-12-24 07:29:51.896 358 15666.76 498.64 56990.48 88888.00 2002-12-24 07:29:52.896 358 15667.41 499.01 56990.60 88888.00 2002-12-24 07:29:53.896 358 15667.54 498.26 56991.09 88888.00 2002-12-24 07:29:54.896 358 15667.80 498.76 56990.11 88888.00 2002-12-24 07:29:55.896 358 15667.41 498.76 56990.84 88888.00 2002-12-24 07:29:56.896 358 15667.28 498.76 56991.09 88888.00 2002-12-24 07:29:57.896 358 15667.41 498.64 56990.84 88888.00 2002-12-24 07:29:58.896 358 15667.02 499.13 56990.60 88888.00 2002-12-24 07:29:59.896 358 15667.54 499.01 56991.21 88888.00 2002-12-24 07:30:00.896 358 15667.15 498.76 56990.84 88888.00 2002-12-24 07:30:01.896 358 15667.28 499.13 56990.36 88888.00 2002-12-24 07:30:02.896 358 15667.02 499.13 56991.33 88888.00 2002-12-24 07:30:03.896 358 15667.41 499.13 56990.60 88888.00 2002-12-24 07:30:04.896 358 15667.41 498.64 56990.84 88888.00 2002-12-24 07:30:05.896 358 15668.19 499.63 56991.33 88888.00 2002-12-24 07:30:06.896 358 15666.89 499.75 56991.21 88888.00 2002-12-24 07:30:07.896 358 15667.28 499.38 56990.96 88888.00 2002-12-24 07:30:08.896 358 15667.80 498.76 56990.72 88888.00 2002-12-24 07:30:09.896 358 15667.15 498.88 56990.96 88888.00 2002-12-24 07:30:10.896 358 15667.54 499.75 56990.60 88888.00 2002-12-24 07:30:11.896 358 15667.93 499.63 56991.70 88888.00 2002-12-24 07:30:12.896 358 15667.15 499.75 56990.48 88888.00 2002-12-24 07:30:13.896 358 15667.54 499.38 56990.72 88888.00 2002-12-24 07:30:14.896 358 15667.93 499.01 56990.84 88888.00 2002-12-24 07:30:15.896 358 15667.80 499.75 56990.84 88888.00 2002-12-24 07:30:16.896 358 15668.19 499.01 56990.72 88888.00 2002-12-24 07:30:17.896 358 15667.93 499.87 56990.96 88888.00 2002-12-24 07:30:18.896 358 15668.19 499.87 56991.09 88888.00 2002-12-24 07:30:19.896 358 15668.06 499.50 56990.84 88888.00 2002-12-24 07:30:20.896 358 15668.06 499.63 56991.58 88888.00 2002-12-24 07:30:21.896 358 15668.32 499.87 56991.58 88888.00 2002-12-24 07:30:22.896 358 15668.45 499.63 56990.84 88888.00 2002-12-24 07:30:23.896 358 15668.84 499.87 56990.84 88888.00 2002-12-24 07:30:24.896 358 15668.71 500.37 56990.72 88888.00 2002-12-24 07:30:25.896 358 15668.84 499.75 56990.60 88888.00 2002-12-24 07:30:26.896 358 15669.36 500.49 56990.84 88888.00 2002-12-24 07:30:27.896 358 15668.58 499.50 56990.36 88888.00 2002-12-24 07:30:28.896 358 15669.23 500.49 56991.09 88888.00 2002-12-24 07:30:29.896 358 15669.36 499.75 56991.45 88888.00 2002-12-24 07:30:30.896 358 15669.75 500.25 56991.09 88888.00 2002-12-24 07:30:31.896 358 15669.75 500.37 56991.58 88888.00 2002-12-24 07:30:32.896 358 15669.36 499.75 56991.21 88888.00 2002-12-24 07:30:33.896 358 15668.84 499.50 56990.96 88888.00 2002-12-24 07:30:34.896 358 15669.88 500.37 56991.45 88888.00 2002-12-24 07:30:35.896 358 15670.14 499.38 56990.72 88888.00 2002-12-24 07:30:36.896 358 15670.01 499.75 56990.72 88888.00 2002-12-24 07:30:37.896 358 15669.75 500.37 56991.33 88888.00 2002-12-24 07:30:38.896 358 15669.49 500.25 56991.58 88888.00 2002-12-24 07:30:39.896 358 15669.88 499.75 56992.07 88888.00 2002-12-24 07:30:40.896 358 15670.40 500.12 56992.07 88888.00 2002-12-24 07:30:41.896 358 15670.14 499.63 56991.33 88888.00 2002-12-24 07:30:42.896 358 15669.75 500.12 56991.82 88888.00 2002-12-24 07:30:43.896 358 15670.40 499.25 56991.82 88888.00 2002-12-24 07:30:44.896 358 15670.40 499.38 56992.31 88888.00 2002-12-24 07:30:45.896 358 15670.01 499.13 56991.45 88888.00 2002-12-24 07:30:46.896 358 15670.27 500.62 56992.07 88888.00 2002-12-24 07:30:47.896 358 15670.14 499.63 56991.58 88888.00 2002-12-24 07:30:48.896 358 15670.01 499.75 56991.58 88888.00 2002-12-24 07:30:49.896 358 15670.79 500.12 56991.70 88888.00 2002-12-24 07:30:50.896 358 15671.18 500.00 56991.82 88888.00 2002-12-24 07:30:51.896 358 15670.92 500.00 56991.82 88888.00 2002-12-24 07:30:52.896 358 15670.92 499.25 56991.95 88888.00 2002-12-24 07:30:53.896 358 15670.92 499.75 56991.58 88888.00 2002-12-24 07:30:54.896 358 15670.53 499.50 56992.80 88888.00 2002-12-24 07:30:55.896 358 15671.05 500.12 56992.55 88888.00 2002-12-24 07:30:56.896 358 15671.18 499.63 56992.19 88888.00 2002-12-24 07:30:57.896 358 15671.05 499.63 56991.45 88888.00 2002-12-24 07:30:58.896 358 15671.70 499.38 56992.43 88888.00 2002-12-24 07:30:59.896 358 15671.44 499.38 56992.07 88888.00 2002-12-24 07:31:00.896 358 15670.79 499.50 56992.31 88888.00 2002-12-24 07:31:01.896 358 15671.05 499.50 56991.95 88888.00 2002-12-24 07:31:02.896 358 15670.92 499.38 56992.43 88888.00 2002-12-24 07:31:03.896 358 15671.70 500.00 56992.31 88888.00 2002-12-24 07:31:04.896 358 15671.18 499.50 56992.07 88888.00 2002-12-24 07:31:05.896 358 15670.66 500.25 56991.45 88888.00 2002-12-24 07:31:06.896 358 15671.05 499.13 56992.31 88888.00 2002-12-24 07:31:07.896 358 15671.05 499.75 56992.31 88888.00 2002-12-24 07:31:08.896 358 15671.05 499.38 56992.55 88888.00 2002-12-24 07:31:09.896 358 15671.70 500.25 56992.68 88888.00 2002-12-24 07:31:10.896 358 15671.57 499.13 56992.43 88888.00 2002-12-24 07:31:11.896 358 15670.92 499.63 56992.19 88888.00 2002-12-24 07:31:12.896 358 15670.79 499.50 56992.55 88888.00 2002-12-24 07:31:13.896 358 15671.44 499.75 56992.31 88888.00 2002-12-24 07:31:14.896 358 15671.31 499.63 56992.19 88888.00 2002-12-24 07:31:15.896 358 15670.53 499.01 56992.19 88888.00 2002-12-24 07:31:16.896 358 15670.92 499.50 56992.43 88888.00 2002-12-24 07:31:17.896 358 15670.66 499.25 56991.21 88888.00 2002-12-24 07:31:18.896 358 15670.66 499.25 56992.43 88888.00 2002-12-24 07:31:19.896 358 15670.53 499.50 56991.95 88888.00 2002-12-24 07:31:20.896 358 15671.57 499.63 56992.31 88888.00 2002-12-24 07:31:21.896 358 15670.53 499.63 56992.31 88888.00 2002-12-24 07:31:22.896 358 15670.40 499.13 56992.80 88888.00 2002-12-24 07:31:23.896 358 15670.92 499.63 56992.07 88888.00 2002-12-24 07:31:24.896 358 15670.66 499.63 56992.43 88888.00 2002-12-24 07:31:25.896 358 15670.40 499.50 56992.19 88888.00 2002-12-24 07:31:26.896 358 15670.27 499.75 56991.82 88888.00 2002-12-24 07:31:27.896 358 15670.66 499.63 56992.19 88888.00 2002-12-24 07:31:28.896 358 15670.40 500.00 56991.45 88888.00 2002-12-24 07:31:29.896 358 15670.01 500.12 56991.95 88888.00 2002-12-24 07:31:30.896 358 15669.49 500.12 56992.31 88888.00 2002-12-24 07:31:31.896 358 15669.75 500.25 56991.70 88888.00 2002-12-24 07:31:32.896 358 15669.75 500.00 56992.31 88888.00 2002-12-24 07:31:33.896 358 15670.14 499.63 56992.07 88888.00 2002-12-24 07:31:34.896 358 15670.01 499.87 56991.70 88888.00 2002-12-24 07:31:35.896 358 15669.88 499.75 56991.70 88888.00 2002-12-24 07:31:36.896 358 15669.75 499.38 56991.33 88888.00 2002-12-24 07:31:37.896 358 15670.14 499.87 56992.31 88888.00 2002-12-24 07:31:38.896 358 15669.23 499.25 56992.31 88888.00 2002-12-24 07:31:39.896 358 15669.75 499.38 56991.82 88888.00 2002-12-24 07:31:40.896 358 15669.88 498.88 56991.95 88888.00 2002-12-24 07:31:41.896 358 15669.36 499.87 56991.82 88888.00 2002-12-24 07:31:42.896 358 15669.62 499.63 56991.21 88888.00 2002-12-24 07:31:43.896 358 15668.71 499.63 56991.95 88888.00 2002-12-24 07:31:44.896 358 15669.36 500.00 56991.95 88888.00 2002-12-24 07:31:45.896 358 15669.36 499.87 56991.33 88888.00 2002-12-24 07:31:46.896 358 15668.97 499.87 56991.33 88888.00 2002-12-24 07:31:47.896 358 15669.23 500.00 56991.82 88888.00 2002-12-24 07:31:48.896 358 15669.36 500.12 56991.45 88888.00 2002-12-24 07:31:49.896 358 15669.36 500.12 56992.19 88888.00 2002-12-24 07:31:50.896 358 15669.23 499.63 56991.58 88888.00 2002-12-24 07:31:51.896 358 15669.62 499.63 56990.96 88888.00 2002-12-24 07:31:52.896 358 15669.49 500.00 56991.09 88888.00 2002-12-24 07:31:53.896 358 15669.10 500.12 56991.21 88888.00 2002-12-24 07:31:54.896 358 15669.10 499.63 56991.82 88888.00 2002-12-24 07:31:55.896 358 15668.97 499.87 56991.58 88888.00 2002-12-24 07:31:56.896 358 15669.10 500.25 56992.07 88888.00 2002-12-24 07:31:57.896 358 15669.23 499.63 56991.33 88888.00 2002-12-24 07:31:58.896 358 15669.49 500.62 56991.95 88888.00 2002-12-24 07:31:59.896 358 15669.36 499.63 56991.21 88888.00 2002-12-24 07:32:00.896 358 15669.23 500.00 56991.45 88888.00 2002-12-24 07:32:01.896 358 15669.62 499.87 56991.95 88888.00 2002-12-24 07:32:02.896 358 15669.36 500.25 56991.09 88888.00 2002-12-24 07:32:03.896 358 15669.10 500.37 56990.96 88888.00 2002-12-24 07:32:04.896 358 15669.36 500.12 56991.58 88888.00 2002-12-24 07:32:05.896 358 15669.75 499.50 56991.33 88888.00 2002-12-24 07:32:06.896 358 15669.62 500.49 56991.33 88888.00 2002-12-24 07:32:07.896 358 15669.23 500.37 56991.58 88888.00 2002-12-24 07:32:08.896 358 15669.62 500.49 56991.33 88888.00 2002-12-24 07:32:09.896 358 15669.49 500.86 56991.58 88888.00 2002-12-24 07:32:10.896 358 15669.23 501.11 56991.33 88888.00 2002-12-24 07:32:11.896 358 15669.49 500.25 56991.21 88888.00 2002-12-24 07:32:12.896 358 15669.23 500.74 56991.70 88888.00 2002-12-24 07:32:13.896 358 15670.01 500.86 56991.58 88888.00 2002-12-24 07:32:14.896 358 15669.62 500.74 56990.96 88888.00 2002-12-24 07:32:15.896 358 15669.36 500.12 56991.21 88888.00 2002-12-24 07:32:16.896 358 15669.36 500.49 56991.58 88888.00 2002-12-24 07:32:17.896 358 15669.10 500.49 56991.45 88888.00 2002-12-24 07:32:18.896 358 15669.36 500.62 56992.19 88888.00 2002-12-24 07:32:19.896 358 15668.71 500.49 56991.09 88888.00 2002-12-24 07:32:20.896 358 15670.01 500.86 56991.09 88888.00 2002-12-24 07:32:21.896 358 15670.27 500.62 56991.33 88888.00 2002-12-24 07:32:22.896 358 15670.53 500.86 56990.84 88888.00 2002-12-24 07:32:23.896 358 15670.40 500.74 56991.33 88888.00 2002-12-24 07:32:24.896 358 15670.14 500.62 56991.09 88888.00 2002-12-24 07:32:25.896 358 15670.53 501.11 56991.70 88888.00 2002-12-24 07:32:26.896 358 15670.27 501.11 56991.70 88888.00 2002-12-24 07:32:27.896 358 15670.27 501.36 56991.82 88888.00 2002-12-24 07:32:28.896 358 15670.01 500.99 56991.21 88888.00 2002-12-24 07:32:29.896 358 15671.05 500.74 56992.07 88888.00 2002-12-24 07:32:30.896 358 15670.40 501.36 56991.82 88888.00 2002-12-24 07:32:31.896 358 15670.40 500.74 56991.58 88888.00 2002-12-24 07:32:32.896 358 15670.66 500.74 56991.21 88888.00 2002-12-24 07:32:33.896 358 15670.40 501.36 56991.95 88888.00 2002-12-24 07:32:34.896 358 15670.14 500.86 56991.33 88888.00 2002-12-24 07:32:35.896 358 15670.27 500.86 56991.45 88888.00 2002-12-24 07:32:36.896 358 15670.53 500.25 56991.82 88888.00 2002-12-24 07:32:37.896 358 15670.53 500.86 56991.70 88888.00 2002-12-24 07:32:38.896 358 15670.66 500.62 56991.09 88888.00 2002-12-24 07:32:39.896 358 15670.79 500.99 56991.70 88888.00 2002-12-24 07:32:40.896 358 15670.92 501.11 56991.45 88888.00 2002-12-24 07:32:41.896 358 15671.31 501.11 56991.82 88888.00 2002-12-24 07:32:42.896 358 15670.79 501.61 56991.70 88888.00 2002-12-24 07:32:43.896 358 15670.27 501.24 56991.58 88888.00 2002-12-24 07:32:44.896 358 15670.66 501.36 56992.07 88888.00 2002-12-24 07:32:45.896 358 15671.57 501.24 56992.19 88888.00 2002-12-24 07:32:46.896 358 15670.79 501.48 56991.58 88888.00 2002-12-24 07:32:47.896 358 15670.40 501.61 56991.58 88888.00 2002-12-24 07:32:48.896 358 15670.66 502.23 56991.33 88888.00 2002-12-24 07:32:49.896 358 15670.79 500.86 56991.82 88888.00 2002-12-24 07:32:50.896 358 15671.31 501.36 56991.21 88888.00 2002-12-24 07:32:51.896 358 15670.40 501.86 56991.58 88888.00 2002-12-24 07:32:52.896 358 15670.66 501.36 56991.33 88888.00 2002-12-24 07:32:53.896 358 15671.44 501.61 56991.33 88888.00 2002-12-24 07:32:54.896 358 15670.66 501.73 56991.21 88888.00 2002-12-24 07:32:55.896 358 15671.31 501.24 56991.09 88888.00 2002-12-24 07:32:56.896 358 15671.57 502.10 56991.33 88888.00 2002-12-24 07:32:57.896 358 15670.92 501.48 56991.33 88888.00 2002-12-24 07:32:58.896 358 15670.66 501.86 56991.33 88888.00 2002-12-24 07:32:59.896 358 15671.05 501.61 56991.45 88888.00 2002-12-24 07:33:00.896 358 15671.05 502.10 56991.33 88888.00 2002-12-24 07:33:01.896 358 15671.05 501.73 56991.33 88888.00 2002-12-24 07:33:02.896 358 15671.44 501.73 56991.45 88888.00 2002-12-24 07:33:03.896 358 15671.57 500.86 56990.96 88888.00 2002-12-24 07:33:04.896 358 15671.70 501.86 56991.82 88888.00 2002-12-24 07:33:05.896 358 15672.09 500.99 56991.70 88888.00 2002-12-24 07:33:06.896 358 15672.48 501.73 56990.84 88888.00 2002-12-24 07:33:07.896 358 15671.83 501.61 56991.21 88888.00 2002-12-24 07:33:08.896 358 15671.44 501.73 56991.58 88888.00 2002-12-24 07:33:09.896 358 15671.83 501.36 56991.33 88888.00 2002-12-24 07:33:10.896 358 15672.35 501.73 56990.84 88888.00 2002-12-24 07:33:11.896 358 15672.35 501.48 56991.21 88888.00 2002-12-24 07:33:12.896 358 15671.83 501.61 56990.96 88888.00 2002-12-24 07:33:13.896 358 15672.61 501.86 56991.45 88888.00 2002-12-24 07:33:14.896 358 15671.96 501.73 56991.70 88888.00 2002-12-24 07:33:15.896 358 15672.22 501.24 56991.21 88888.00 2002-12-24 07:33:16.896 358 15672.35 501.86 56991.21 88888.00 2002-12-24 07:33:17.896 358 15672.22 501.86 56991.33 88888.00 2002-12-24 07:33:18.896 358 15672.35 501.48 56990.96 88888.00 2002-12-24 07:33:19.896 358 15672.09 501.24 56991.33 88888.00 2002-12-24 07:33:20.896 358 15672.74 501.73 56990.96 88888.00 2002-12-24 07:33:21.896 358 15671.44 501.61 56991.58 88888.00 2002-12-24 07:33:22.896 358 15673.26 501.61 56991.33 88888.00 2002-12-24 07:33:23.896 358 15672.35 501.36 56991.95 88888.00 2002-12-24 07:33:24.896 358 15673.26 501.11 56991.21 88888.00 2002-12-24 07:33:25.896 358 15672.61 501.48 56991.70 88888.00 2002-12-24 07:33:26.896 358 15672.48 501.11 56991.82 88888.00 2002-12-24 07:33:27.896 358 15673.26 501.61 56991.82 88888.00 2002-12-24 07:33:28.896 358 15673.00 500.74 56991.70 88888.00 2002-12-24 07:33:29.896 358 15672.48 501.86 56991.70 88888.00 2002-12-24 07:33:30.896 358 15672.87 500.99 56991.58 88888.00 2002-12-24 07:33:31.896 358 15672.74 500.86 56992.19 88888.00 2002-12-24 07:33:32.896 358 15672.74 501.73 56991.82 88888.00 2002-12-24 07:33:33.896 358 15672.22 500.86 56991.95 88888.00 2002-12-24 07:33:34.896 358 15672.48 501.36 56991.70 88888.00 2002-12-24 07:33:35.896 358 15672.87 501.48 56991.58 88888.00 2002-12-24 07:33:36.896 358 15672.61 500.86 56991.45 88888.00 2002-12-24 07:33:37.896 358 15672.61 501.86 56991.95 88888.00 2002-12-24 07:33:38.896 358 15672.74 500.86 56991.58 88888.00 2002-12-24 07:33:39.896 358 15672.87 501.48 56991.58 88888.00 2002-12-24 07:33:40.896 358 15673.26 501.73 56991.33 88888.00 2002-12-24 07:33:41.896 358 15672.61 500.86 56991.58 88888.00 2002-12-24 07:33:42.896 358 15672.61 501.24 56990.84 88888.00 2002-12-24 07:33:43.896 358 15672.61 501.24 56990.60 88888.00 2002-12-24 07:33:44.896 358 15672.61 500.99 56991.09 88888.00 2002-12-24 07:33:45.896 358 15672.48 501.86 56990.96 88888.00 2002-12-24 07:33:46.896 358 15672.61 501.61 56991.09 88888.00 2002-12-24 07:33:47.896 358 15672.09 500.74 56991.45 88888.00 2002-12-24 07:33:48.896 358 15672.09 501.61 56991.21 88888.00 2002-12-24 07:33:49.896 358 15671.83 501.24 56991.09 88888.00 2002-12-24 07:33:50.896 358 15672.35 501.11 56991.21 88888.00 2002-12-24 07:33:51.896 358 15671.44 500.86 56991.33 88888.00 2002-12-24 07:33:52.896 358 15672.22 501.11 56991.33 88888.00 2002-12-24 07:33:53.896 358 15671.83 500.86 56991.21 88888.00 2002-12-24 07:33:54.896 358 15671.96 501.24 56992.07 88888.00 2002-12-24 07:33:55.896 358 15671.70 500.37 56991.09 88888.00 2002-12-24 07:33:56.896 358 15671.44 500.37 56990.60 88888.00 2002-12-24 07:33:57.896 358 15672.48 500.62 56991.45 88888.00 2002-12-24 07:33:58.896 358 15671.05 500.62 56990.96 88888.00 2002-12-24 07:33:59.896 358 15671.57 500.99 56991.45 88888.00 2002-12-24 07:34:00.896 358 15671.70 501.11 56991.33 88888.00 2002-12-24 07:34:01.896 358 15671.44 500.62 56990.84 88888.00 2002-12-24 07:34:02.896 358 15672.09 500.74 56991.70 88888.00 2002-12-24 07:34:03.896 358 15671.18 501.11 56990.96 88888.00 2002-12-24 07:34:04.896 358 15671.83 501.24 56990.72 88888.00 2002-12-24 07:34:05.896 358 15670.66 500.37 56990.84 88888.00 2002-12-24 07:34:06.896 358 15670.40 501.24 56990.48 88888.00 2002-12-24 07:34:07.896 358 15670.79 500.99 56990.36 88888.00 2002-12-24 07:34:08.896 358 15671.05 500.62 56990.84 88888.00 2002-12-24 07:34:09.896 358 15671.44 500.49 56990.84 88888.00 2002-12-24 07:34:10.896 358 15670.14 500.74 56990.11 88888.00 2002-12-24 07:34:11.896 358 15670.79 501.11 56990.11 88888.00 2002-12-24 07:34:12.896 358 15670.66 499.87 56989.99 88888.00 2002-12-24 07:34:13.896 358 15670.53 501.11 56989.99 88888.00 2002-12-24 07:34:14.896 358 15669.62 500.12 56990.11 88888.00 2002-12-24 07:34:15.896 358 15670.66 500.86 56989.99 88888.00 2002-12-24 07:34:16.896 358 15669.62 500.74 56990.84 88888.00 2002-12-24 07:34:17.896 358 15670.27 500.86 56989.87 88888.00 2002-12-24 07:34:18.896 358 15669.88 501.11 56990.60 88888.00 2002-12-24 07:34:19.896 358 15669.62 500.99 56989.62 88888.00 2002-12-24 07:34:20.896 358 15668.84 500.99 56989.38 88888.00 2002-12-24 07:34:21.896 358 15669.23 501.11 56989.01 88888.00 2002-12-24 07:34:22.896 358 15669.10 500.99 56989.99 88888.00 2002-12-24 07:34:23.896 358 15669.75 501.24 56989.25 88888.00 2002-12-24 07:34:24.896 358 15668.97 500.49 56988.89 88888.00 2002-12-24 07:34:25.896 358 15668.97 500.74 56989.38 88888.00 2002-12-24 07:34:26.896 358 15668.58 500.99 56989.62 88888.00 2002-12-24 07:34:27.896 358 15669.10 500.74 56989.62 88888.00 2002-12-24 07:34:28.896 358 15668.58 500.86 56989.38 88888.00 2002-12-24 07:34:29.896 358 15668.97 500.62 56989.25 88888.00 2002-12-24 07:34:30.896 358 15668.45 501.36 56988.89 88888.00 2002-12-24 07:34:31.896 358 15667.54 500.62 56989.01 88888.00 2002-12-24 07:34:32.896 358 15668.06 501.24 56988.89 88888.00 2002-12-24 07:34:33.896 358 15668.06 501.24 56988.52 88888.00 2002-12-24 07:34:34.896 358 15667.67 501.11 56989.13 88888.00 2002-12-24 07:34:35.896 358 15668.58 501.11 56988.28 88888.00 2002-12-24 07:34:36.896 358 15667.93 500.99 56988.40 88888.00 2002-12-24 07:34:37.896 358 15667.80 500.86 56988.52 88888.00 2002-12-24 07:34:38.896 358 15667.67 501.48 56988.89 88888.00 2002-12-24 07:34:39.896 358 15667.67 500.62 56988.28 88888.00 2002-12-24 07:34:40.896 358 15668.06 500.62 56988.28 88888.00 2002-12-24 07:34:41.896 358 15668.06 501.11 56988.15 88888.00 2002-12-24 07:34:42.896 358 15667.54 500.99 56988.28 88888.00 2002-12-24 07:34:43.896 358 15667.80 501.11 56988.28 88888.00 2002-12-24 07:34:44.896 358 15666.89 500.74 56988.28 88888.00 2002-12-24 07:34:45.896 358 15667.80 500.62 56988.15 88888.00 2002-12-24 07:34:46.896 358 15667.41 500.99 56987.91 88888.00 2002-12-24 07:34:47.896 358 15667.41 500.74 56988.03 88888.00 2002-12-24 07:34:48.896 358 15666.50 500.49 56987.30 88888.00 2002-12-24 07:34:49.896 358 15667.15 500.74 56987.91 88888.00 2002-12-24 07:34:50.896 358 15666.76 500.49 56987.54 88888.00 2002-12-24 07:34:51.896 358 15666.89 501.48 56987.30 88888.00 2002-12-24 07:34:52.896 358 15667.41 500.74 56987.79 88888.00 2002-12-24 07:34:53.896 358 15666.63 499.87 56987.42 88888.00 2002-12-24 07:34:54.896 358 15667.28 500.49 56987.30 88888.00 2002-12-24 07:34:55.896 358 15666.89 501.11 56987.42 88888.00 2002-12-24 07:34:56.896 358 15667.15 501.24 56987.42 88888.00 2002-12-24 07:34:57.896 358 15666.50 500.74 56987.05 88888.00 2002-12-24 07:34:58.896 358 15667.15 500.37 56986.44 88888.00 2002-12-24 07:34:59.896 358 15667.54 500.37 56987.30 88888.00 2002-12-24 07:35:00.896 358 15666.50 500.25 56987.05 88888.00 2002-12-24 07:35:01.896 358 15667.41 500.00 56986.81 88888.00 2002-12-24 07:35:02.896 358 15666.63 500.25 56986.44 88888.00 2002-12-24 07:35:03.896 358 15667.02 499.63 56986.56 88888.00 2002-12-24 07:35:04.896 358 15667.02 499.63 56986.56 88888.00 2002-12-24 07:35:05.896 358 15667.41 500.37 56986.69 88888.00 2002-12-24 07:35:06.896 358 15666.89 499.63 56986.44 88888.00 2002-12-24 07:35:07.896 358 15667.15 499.63 56986.93 88888.00 2002-12-24 07:35:08.896 358 15667.15 499.75 56986.20 88888.00 2002-12-24 07:35:09.896 358 15667.02 500.74 56986.20 88888.00 2002-12-24 07:35:10.896 358 15667.67 500.25 56986.56 88888.00 2002-12-24 07:35:11.896 358 15667.67 500.25 56986.32 88888.00 2002-12-24 07:35:12.896 358 15667.41 500.12 56986.44 88888.00 2002-12-24 07:35:13.896 358 15667.28 499.87 56986.32 88888.00 2002-12-24 07:35:14.896 358 15668.06 500.00 56986.69 88888.00 2002-12-24 07:35:15.896 358 15667.41 499.75 56986.07 88888.00 2002-12-24 07:35:16.896 358 15667.41 499.75 56987.05 88888.00 2002-12-24 07:35:17.896 358 15667.67 499.87 56987.42 88888.00 2002-12-24 07:35:18.896 358 15667.54 499.87 56985.71 88888.00 2002-12-24 07:35:19.896 358 15667.80 499.50 56986.56 88888.00 2002-12-24 07:35:20.896 358 15667.28 500.25 56986.44 88888.00 2002-12-24 07:35:21.896 358 15667.54 499.63 56986.44 88888.00 2002-12-24 07:35:22.896 358 15667.41 499.63 56986.56 88888.00 2002-12-24 07:35:23.896 358 15667.54 500.49 56986.32 88888.00 2002-12-24 07:35:24.896 358 15667.80 499.63 56986.32 88888.00 2002-12-24 07:35:25.896 358 15667.54 498.88 56986.07 88888.00 2002-12-24 07:35:26.896 358 15667.02 499.13 56986.20 88888.00 2002-12-24 07:35:27.896 358 15667.41 499.75 56986.56 88888.00 2002-12-24 07:35:28.896 358 15667.28 499.63 56985.95 88888.00 2002-12-24 07:35:29.896 358 15667.80 499.63 56986.69 88888.00 2002-12-24 07:35:30.896 358 15667.28 499.01 56986.32 88888.00 2002-12-24 07:35:31.896 358 15666.89 499.87 56986.44 88888.00 2002-12-24 07:35:32.896 358 15667.41 499.63 56985.95 88888.00 2002-12-24 07:35:33.896 358 15667.80 499.50 56986.07 88888.00 2002-12-24 07:35:34.896 358 15667.41 499.13 56986.44 88888.00 2002-12-24 07:35:35.896 358 15667.54 499.01 56986.07 88888.00 2002-12-24 07:35:36.896 358 15667.54 499.13 56985.46 88888.00 2002-12-24 07:35:37.896 358 15667.41 499.75 56986.32 88888.00 2002-12-24 07:35:38.896 358 15667.02 499.50 56986.56 88888.00 2002-12-24 07:35:39.896 358 15667.28 499.50 56985.34 88888.00 2002-12-24 07:35:40.896 358 15667.28 499.38 56985.83 88888.00 2002-12-24 07:35:41.896 358 15667.28 499.87 56986.20 88888.00 2002-12-24 07:35:42.896 358 15667.02 499.63 56986.07 88888.00 2002-12-24 07:35:43.896 358 15666.76 499.63 56985.83 88888.00 2002-12-24 07:35:44.896 358 15667.41 499.25 56985.95 88888.00 2002-12-24 07:35:45.896 358 15666.50 499.01 56986.44 88888.00 2002-12-24 07:35:46.896 358 15666.89 499.13 56985.71 88888.00 2002-12-24 07:35:47.896 358 15667.15 499.38 56986.20 88888.00 2002-12-24 07:35:48.896 358 15667.41 499.50 56985.46 88888.00 2002-12-24 07:35:49.896 358 15666.76 500.25 56984.98 88888.00 2002-12-24 07:35:50.896 358 15666.76 499.38 56985.71 88888.00 2002-12-24 07:35:51.896 358 15666.76 499.38 56985.71 88888.00 2002-12-24 07:35:52.896 358 15667.02 499.01 56985.83 88888.00 2002-12-24 07:35:53.896 358 15666.50 499.63 56986.32 88888.00 2002-12-24 07:35:54.896 358 15666.37 499.38 56985.59 88888.00 2002-12-24 07:35:55.896 358 15667.02 499.25 56985.83 88888.00 2002-12-24 07:35:56.896 358 15666.37 499.25 56985.34 88888.00 2002-12-24 07:35:57.896 358 15666.11 499.50 56986.07 88888.00 2002-12-24 07:35:58.896 358 15667.02 499.25 56985.46 88888.00 2002-12-24 07:35:59.896 358 15666.50 499.13 56985.59 88888.00 2002-12-24 07:36:00.896 358 15666.76 498.64 56985.71 88888.00 2002-12-24 07:36:01.896 358 15667.28 498.64 56985.59 88888.00 2002-12-24 07:36:02.896 358 15667.15 499.13 56985.34 88888.00 2002-12-24 07:36:03.896 358 15666.50 499.01 56986.32 88888.00 2002-12-24 07:36:04.896 358 15666.11 499.50 56985.71 88888.00 2002-12-24 07:36:05.896 358 15666.11 499.38 56985.10 88888.00 2002-12-24 07:36:06.896 358 15666.50 498.88 56985.83 88888.00 2002-12-24 07:36:07.896 358 15666.37 498.76 56985.71 88888.00 2002-12-24 07:36:08.896 358 15667.02 499.50 56985.95 88888.00 2002-12-24 07:36:09.896 358 15665.98 498.88 56985.59 88888.00 2002-12-24 07:36:10.896 358 15665.98 498.88 56985.22 88888.00 2002-12-24 07:36:11.896 358 15666.63 499.25 56984.73 88888.00 2002-12-24 07:36:12.896 358 15666.63 498.64 56985.95 88888.00 2002-12-24 07:36:13.896 358 15666.50 498.88 56985.22 88888.00 2002-12-24 07:36:14.896 358 15665.59 498.02 56984.73 88888.00 2002-12-24 07:36:15.896 358 15666.63 498.51 56984.85 88888.00 2002-12-24 07:36:16.896 358 15666.50 498.39 56985.34 88888.00 2002-12-24 07:36:17.896 358 15666.50 498.39 56985.46 88888.00 2002-12-24 07:36:18.896 358 15666.63 498.76 56985.59 88888.00 2002-12-24 07:36:19.896 358 15666.37 498.39 56985.46 88888.00 2002-12-24 07:36:20.896 358 15666.24 498.39 56985.83 88888.00 2002-12-24 07:36:21.896 358 15666.50 498.14 56985.46 88888.00 2002-12-24 07:36:22.896 358 15666.50 498.76 56985.71 88888.00 2002-12-24 07:36:23.896 358 15666.50 498.64 56985.10 88888.00 2002-12-24 07:36:24.896 358 15666.11 498.14 56985.46 88888.00 2002-12-24 07:36:25.896 358 15666.89 498.39 56985.22 88888.00 2002-12-24 07:36:26.896 358 15666.50 498.51 56985.34 88888.00 2002-12-24 07:36:27.896 358 15666.24 498.14 56985.10 88888.00 2002-12-24 07:36:28.896 358 15666.11 498.26 56985.46 88888.00 2002-12-24 07:36:29.896 358 15665.98 498.51 56985.46 88888.00 2002-12-24 07:36:30.896 358 15666.24 498.39 56984.85 88888.00 2002-12-24 07:36:31.896 358 15665.85 498.88 56984.73 88888.00 2002-12-24 07:36:32.896 358 15665.85 498.02 56984.48 88888.00 2002-12-24 07:36:33.896 358 15665.72 497.15 56984.12 88888.00 2002-12-24 07:36:34.896 358 15666.11 497.15 56985.34 88888.00 2002-12-24 07:36:35.896 358 15665.59 497.77 56985.10 88888.00 2002-12-24 07:36:36.896 358 15665.46 498.14 56984.73 88888.00 2002-12-24 07:36:37.896 358 15665.59 497.64 56985.22 88888.00 2002-12-24 07:36:38.896 358 15664.95 497.52 56984.85 88888.00 2002-12-24 07:36:39.896 358 15665.33 497.27 56984.73 88888.00 2002-12-24 07:36:40.896 358 15665.21 497.64 56984.36 88888.00 2002-12-24 07:36:41.896 358 15664.95 497.27 56984.48 88888.00 2002-12-24 07:36:42.896 358 15665.46 497.27 56984.85 88888.00 2002-12-24 07:36:43.896 358 15664.95 497.15 56984.61 88888.00 2002-12-24 07:36:44.896 358 15665.46 497.27 56984.12 88888.00 2002-12-24 07:36:45.896 358 15664.30 496.65 56984.73 88888.00 2002-12-24 07:36:46.896 358 15664.30 496.41 56984.98 88888.00 2002-12-24 07:36:47.896 358 15665.33 497.40 56984.73 88888.00 2002-12-24 07:36:48.896 358 15664.43 497.15 56984.24 88888.00 2002-12-24 07:36:49.896 358 15663.65 496.53 56985.10 88888.00 2002-12-24 07:36:50.896 358 15664.69 497.03 56984.24 88888.00 2002-12-24 07:36:51.896 358 15664.17 496.78 56983.63 88888.00 2002-12-24 07:36:52.896 358 15664.04 497.15 56984.36 88888.00 2002-12-24 07:36:53.896 358 15664.17 496.90 56983.75 88888.00 2002-12-24 07:36:54.896 358 15663.39 496.90 56984.24 88888.00 2002-12-24 07:36:55.896 358 15664.69 497.27 56983.88 88888.00 2002-12-24 07:36:56.896 358 15664.30 496.90 56984.85 88888.00 2002-12-24 07:36:57.896 358 15664.17 497.15 56984.00 88888.00 2002-12-24 07:36:58.896 358 15663.78 496.78 56983.75 88888.00 2002-12-24 07:36:59.896 358 15663.52 497.27 56984.00 88888.00 2002-12-24 07:37:00.896 358 15664.30 497.03 56984.12 88888.00 2002-12-24 07:37:01.896 358 15664.04 496.53 56984.24 88888.00 2002-12-24 07:37:02.896 358 15663.26 496.78 56983.39 88888.00 2002-12-24 07:37:03.896 358 15664.04 497.03 56984.36 88888.00 2002-12-24 07:37:04.896 358 15663.65 497.27 56982.77 88888.00 2002-12-24 07:37:05.896 358 15663.91 496.65 56983.63 88888.00 2002-12-24 07:37:06.896 358 15663.65 497.40 56983.88 88888.00 2002-12-24 07:37:07.896 358 15662.61 497.27 56983.51 88888.00 2002-12-24 07:37:08.896 358 15663.52 497.27 56983.26 88888.00 2002-12-24 07:37:09.896 358 15662.35 497.27 56983.63 88888.00 2002-12-24 07:37:10.896 358 15663.39 496.78 56983.51 88888.00 2002-12-24 07:37:11.896 358 15663.00 496.90 56983.75 88888.00 2002-12-24 07:37:12.896 358 15663.26 496.90 56983.63 88888.00 2002-12-24 07:37:13.896 358 15663.91 497.64 56983.14 88888.00 2002-12-24 07:37:14.896 358 15662.61 496.78 56983.51 88888.00 2002-12-24 07:37:15.896 358 15662.87 497.27 56983.14 88888.00 2002-12-24 07:37:16.896 358 15662.87 497.27 56983.39 88888.00 2002-12-24 07:37:17.896 358 15662.61 497.03 56983.02 88888.00 2002-12-24 07:37:18.896 358 15663.00 497.03 56983.26 88888.00 2002-12-24 07:37:19.896 358 15662.87 496.78 56982.77 88888.00 2002-12-24 07:37:20.896 358 15662.87 496.78 56982.77 88888.00 2002-12-24 07:37:21.896 358 15663.13 496.90 56983.02 88888.00 2002-12-24 07:37:22.896 358 15662.48 496.90 56983.39 88888.00 2002-12-24 07:37:23.896 358 15663.26 497.15 56982.77 88888.00 2002-12-24 07:37:24.896 358 15663.26 496.28 56983.14 88888.00 2002-12-24 07:37:25.896 358 15662.22 497.15 56982.89 88888.00 2002-12-24 07:37:26.896 358 15662.48 496.41 56983.39 88888.00 2002-12-24 07:37:27.896 358 15661.57 497.40 56982.89 88888.00 2002-12-24 07:37:28.896 358 15662.74 496.78 56982.77 88888.00 2002-12-24 07:37:29.896 358 15662.61 496.78 56982.53 88888.00 2002-12-24 07:37:30.896 358 15662.61 496.78 56982.65 88888.00 2002-12-24 07:37:31.896 358 15663.00 497.03 56982.89 88888.00 2002-12-24 07:37:32.896 358 15662.22 497.03 56983.02 88888.00 2002-12-24 07:37:33.896 358 15661.70 497.89 56982.65 88888.00 2002-12-24 07:37:34.896 358 15661.70 497.03 56982.53 88888.00 2002-12-24 07:37:35.896 358 15661.57 497.15 56982.41 88888.00 2002-12-24 07:37:36.896 358 15661.83 497.03 56983.14 88888.00 2002-12-24 07:37:37.896 358 15661.70 497.40 56982.41 88888.00 2002-12-24 07:37:38.896 358 15661.70 497.27 56982.29 88888.00 2002-12-24 07:37:39.896 358 15661.57 497.03 56982.89 88888.00 2002-12-24 07:37:40.896 358 15661.83 496.78 56982.41 88888.00 2002-12-24 07:37:41.896 358 15661.44 496.90 56982.29 88888.00 2002-12-24 07:37:42.896 358 15661.05 497.40 56982.65 88888.00 2002-12-24 07:37:43.896 358 15661.05 496.90 56982.65 88888.00 2002-12-24 07:37:44.896 358 15660.92 497.52 56982.77 88888.00 2002-12-24 07:37:45.896 358 15661.57 497.03 56982.29 88888.00 2002-12-24 07:37:46.896 358 15661.05 497.40 56982.16 88888.00 2002-12-24 07:37:47.896 358 15661.05 496.78 56981.92 88888.00 2002-12-24 07:37:48.896 358 15661.05 497.15 56981.80 88888.00 2002-12-24 07:37:49.896 358 15660.79 496.78 56981.80 88888.00 2002-12-24 07:37:50.896 358 15660.66 496.41 56982.29 88888.00 2002-12-24 07:37:51.896 358 15661.57 496.78 56982.16 88888.00 2002-12-24 07:37:52.896 358 15661.44 497.27 56981.55 88888.00 2002-12-24 07:37:53.896 358 15660.53 497.27 56981.55 88888.00 2002-12-24 07:37:54.896 358 15661.31 496.78 56981.55 88888.00 2002-12-24 07:37:55.896 358 15660.92 495.66 56982.16 88888.00 2002-12-24 07:37:56.896 358 15661.31 496.78 56982.29 88888.00 2002-12-24 07:37:57.896 358 15660.66 496.53 56981.55 88888.00 2002-12-24 07:37:58.896 358 15661.57 497.15 56981.55 88888.00 2002-12-24 07:37:59.896 358 15661.31 496.90 56981.43 88888.00 2002-12-24 07:38:00.896 358 15660.53 497.15 56981.67 88888.00 2002-12-24 07:38:01.896 358 15661.18 497.03 56981.80 88888.00 2002-12-24 07:38:02.896 358 15660.79 496.78 56981.31 88888.00 2002-12-24 07:38:03.896 358 15660.40 496.65 56981.43 88888.00 2002-12-24 07:38:04.896 358 15660.53 497.27 56980.82 88888.00 2002-12-24 07:38:05.896 358 15660.53 496.41 56981.06 88888.00 2002-12-24 07:38:06.896 358 15660.92 496.65 56981.67 88888.00 2002-12-24 07:38:07.896 358 15660.79 496.65 56981.80 88888.00 2002-12-24 07:38:08.896 358 15660.14 497.40 56980.94 88888.00 2002-12-24 07:38:09.896 358 15660.79 496.90 56981.55 88888.00 2002-12-24 07:38:10.896 358 15660.53 497.27 56981.67 88888.00 2002-12-24 07:38:11.896 358 15660.79 497.40 56981.80 88888.00 2002-12-24 07:38:12.896 358 15660.53 497.77 56981.80 88888.00 2002-12-24 07:38:13.896 358 15661.18 497.40 56981.80 88888.00 2002-12-24 07:38:14.896 358 15661.57 497.52 56981.67 88888.00 2002-12-24 07:38:15.896 358 15661.18 497.77 56981.67 88888.00 2002-12-24 07:38:16.896 358 15661.44 497.52 56981.06 88888.00 2002-12-24 07:38:17.896 358 15661.44 497.27 56981.31 88888.00 2002-12-24 07:38:18.896 358 15660.92 497.40 56981.43 88888.00 2002-12-24 07:38:19.896 358 15660.66 498.02 56981.55 88888.00 2002-12-24 07:38:20.896 358 15661.05 497.77 56980.94 88888.00 2002-12-24 07:38:21.896 358 15661.18 497.77 56981.18 88888.00 2002-12-24 07:38:22.896 358 15660.92 498.39 56981.67 88888.00 2002-12-24 07:38:23.896 358 15660.92 497.64 56981.67 88888.00 2002-12-24 07:38:24.896 358 15661.96 497.27 56981.55 88888.00 2002-12-24 07:38:25.896 358 15661.57 498.14 56981.80 88888.00 2002-12-24 07:38:26.896 358 15661.83 498.39 56980.94 88888.00 2002-12-24 07:38:27.896 358 15661.44 498.26 56981.67 88888.00 2002-12-24 07:38:28.896 358 15661.70 498.51 56981.43 88888.00 2002-12-24 07:38:29.896 358 15662.09 498.02 56981.92 88888.00 2002-12-24 07:38:30.896 358 15662.09 497.64 56982.04 88888.00 2002-12-24 07:38:31.896 358 15661.44 498.14 56982.04 88888.00 2002-12-24 07:38:32.896 358 15662.09 498.14 56981.80 88888.00 2002-12-24 07:38:33.896 358 15661.96 498.39 56981.67 88888.00 2002-12-24 07:38:34.896 358 15662.35 498.39 56982.04 88888.00 2002-12-24 07:38:35.896 358 15661.83 498.64 56981.92 88888.00 2002-12-24 07:38:36.896 358 15662.22 498.51 56982.16 88888.00 2002-12-24 07:38:37.896 358 15662.22 498.51 56981.80 88888.00 2002-12-24 07:38:38.896 358 15662.74 499.01 56981.80 88888.00 2002-12-24 07:38:39.896 358 15662.35 498.02 56982.16 88888.00 2002-12-24 07:38:40.896 358 15662.48 498.76 56982.53 88888.00 2002-12-24 07:38:41.896 358 15662.87 498.88 56981.92 88888.00 2002-12-24 07:38:42.896 358 15662.22 499.25 56982.29 88888.00 2002-12-24 07:38:43.896 358 15662.87 498.51 56982.29 88888.00 2002-12-24 07:38:44.896 358 15663.13 498.39 56982.29 88888.00 2002-12-24 07:38:45.896 358 15662.87 498.64 56982.29 88888.00 2002-12-24 07:38:46.896 358 15663.13 499.50 56981.92 88888.00 2002-12-24 07:38:47.896 358 15662.74 498.76 56982.53 88888.00 2002-12-24 07:38:48.896 358 15662.74 497.89 56982.29 88888.00 2002-12-24 07:38:49.896 358 15663.26 498.76 56982.77 88888.00 2002-12-24 07:38:50.896 358 15663.78 499.25 56982.16 88888.00 2002-12-24 07:38:51.896 358 15664.30 498.51 56983.14 88888.00 2002-12-24 07:38:52.896 358 15663.65 499.13 56983.51 88888.00 2002-12-24 07:38:53.896 358 15663.52 498.76 56982.77 88888.00 2002-12-24 07:38:54.896 358 15664.43 499.13 56982.65 88888.00 2002-12-24 07:38:55.896 358 15663.52 499.25 56982.77 88888.00 2002-12-24 07:38:56.896 358 15663.39 498.51 56983.14 88888.00 2002-12-24 07:38:57.896 358 15664.04 499.25 56982.65 88888.00 2002-12-24 07:38:58.896 358 15663.52 499.13 56983.26 88888.00 2002-12-24 07:38:59.896 358 15663.39 498.76 56982.77 88888.00 2002-12-24 07:39:00.896 358 15663.26 498.64 56982.89 88888.00 2002-12-24 07:39:01.896 358 15664.17 499.13 56983.14 88888.00 2002-12-24 07:39:02.896 358 15663.91 499.13 56983.63 88888.00 2002-12-24 07:39:03.896 358 15663.78 499.50 56982.89 88888.00 2002-12-24 07:39:04.896 358 15663.52 499.25 56983.51 88888.00 2002-12-24 07:39:05.896 358 15663.39 499.01 56983.51 88888.00 2002-12-24 07:39:06.896 358 15663.78 499.63 56983.14 88888.00 2002-12-24 07:39:07.896 358 15663.65 499.50 56983.14 88888.00 2002-12-24 07:39:08.896 358 15663.26 499.25 56982.89 88888.00 2002-12-24 07:39:09.896 358 15662.74 499.87 56983.02 88888.00 2002-12-24 07:39:10.896 358 15663.91 499.25 56983.14 88888.00 2002-12-24 07:39:11.896 358 15663.65 500.12 56983.39 88888.00 2002-12-24 07:39:12.896 358 15663.13 499.25 56983.39 88888.00 2002-12-24 07:39:13.896 358 15663.39 499.50 56982.89 88888.00 2002-12-24 07:39:14.896 358 15663.52 499.87 56983.63 88888.00 2002-12-24 07:39:15.896 358 15663.52 499.75 56983.39 88888.00 2002-12-24 07:39:16.896 358 15663.13 499.25 56983.63 88888.00 2002-12-24 07:39:17.896 358 15663.52 499.87 56983.75 88888.00 2002-12-24 07:39:18.896 358 15663.52 499.75 56982.89 88888.00 2002-12-24 07:39:19.896 358 15663.00 499.87 56984.12 88888.00 2002-12-24 07:39:20.896 358 15662.74 499.13 56983.51 88888.00 2002-12-24 07:39:21.896 358 15662.74 500.25 56983.63 88888.00 2002-12-24 07:39:22.896 358 15663.65 500.25 56983.26 88888.00 2002-12-24 07:39:23.896 358 15663.65 500.12 56983.14 88888.00 2002-12-24 07:39:24.896 358 15663.65 499.87 56983.63 88888.00 2002-12-24 07:39:25.896 358 15663.65 499.75 56983.75 88888.00 2002-12-24 07:39:26.896 358 15663.39 500.37 56983.14 88888.00 2002-12-24 07:39:27.896 358 15663.52 499.75 56983.39 88888.00 2002-12-24 07:39:28.896 358 15664.17 500.00 56983.39 88888.00 2002-12-24 07:39:29.896 358 15663.78 499.38 56982.77 88888.00 2002-12-24 07:39:30.896 358 15663.52 500.49 56982.89 88888.00 2002-12-24 07:39:31.896 358 15663.13 500.12 56983.51 88888.00 2002-12-24 07:39:32.896 358 15663.78 500.25 56983.26 88888.00 2002-12-24 07:39:33.896 358 15662.74 500.25 56983.26 88888.00 2002-12-24 07:39:34.896 358 15663.26 499.63 56983.63 88888.00 2002-12-24 07:39:35.896 358 15663.00 500.25 56983.39 88888.00 2002-12-24 07:39:36.896 358 15663.78 500.00 56983.14 88888.00 2002-12-24 07:39:37.896 358 15663.78 499.87 56982.89 88888.00 2002-12-24 07:39:38.896 358 15662.87 500.12 56983.26 88888.00 2002-12-24 07:39:39.896 358 15663.00 500.25 56983.51 88888.00 2002-12-24 07:39:40.896 358 15663.26 500.25 56982.89 88888.00 2002-12-24 07:39:41.896 358 15663.13 500.12 56982.77 88888.00 2002-12-24 07:39:42.896 358 15663.00 499.38 56983.26 88888.00 2002-12-24 07:39:43.896 358 15663.26 499.75 56982.41 88888.00 2002-12-24 07:39:44.896 358 15663.00 499.75 56982.41 88888.00 2002-12-24 07:39:45.896 358 15662.35 500.62 56983.39 88888.00 2002-12-24 07:39:46.896 358 15662.35 500.86 56982.89 88888.00 2002-12-24 07:39:47.896 358 15662.74 500.37 56983.14 88888.00 2002-12-24 07:39:48.896 358 15662.61 500.12 56982.89 88888.00 2002-12-24 07:39:49.896 358 15663.13 500.99 56982.65 88888.00 2002-12-24 07:39:50.896 358 15663.00 500.12 56982.53 88888.00 2002-12-24 07:39:51.896 358 15663.13 500.25 56982.16 88888.00 2002-12-24 07:39:52.896 358 15662.61 500.62 56982.89 88888.00 2002-12-24 07:39:53.896 358 15663.39 500.25 56983.14 88888.00 2002-12-24 07:39:54.896 358 15663.26 500.62 56982.53 88888.00 2002-12-24 07:39:55.896 358 15663.65 500.74 56983.02 88888.00 2002-12-24 07:39:56.896 358 15663.13 501.11 56982.29 88888.00 2002-12-24 07:39:57.896 358 15662.87 500.86 56982.65 88888.00 2002-12-24 07:39:58.896 358 15663.78 500.99 56982.77 88888.00 2002-12-24 07:39:59.896 358 15663.13 500.37 56982.41 88888.00 2002-12-24 07:40:00.896 358 15663.39 500.12 56982.65 88888.00 2002-12-24 07:40:01.896 358 15663.78 500.86 56982.53 88888.00 2002-12-24 07:40:02.896 358 15663.78 500.49 56982.53 88888.00 2002-12-24 07:40:03.896 358 15663.91 500.86 56982.16 88888.00 2002-12-24 07:40:04.896 358 15664.17 500.74 56982.65 88888.00 2002-12-24 07:40:05.896 358 15664.04 500.86 56982.53 88888.00 2002-12-24 07:40:06.896 358 15664.69 500.49 56982.41 88888.00 2002-12-24 07:40:07.896 358 15663.78 500.99 56983.02 88888.00 2002-12-24 07:40:08.896 358 15665.08 500.74 56982.77 88888.00 2002-12-24 07:40:09.896 358 15664.17 500.86 56982.41 88888.00 2002-12-24 07:40:10.896 358 15664.95 501.36 56982.29 88888.00 2002-12-24 07:40:11.896 358 15664.82 501.11 56982.16 88888.00 2002-12-24 07:40:12.896 358 15664.95 500.74 56982.41 88888.00 2002-12-24 07:40:13.896 358 15664.56 500.12 56983.14 88888.00 2002-12-24 07:40:14.896 358 15665.08 501.86 56982.04 88888.00 2002-12-24 07:40:15.896 358 15665.08 500.86 56982.16 88888.00 2002-12-24 07:40:16.896 358 15664.82 500.86 56983.14 88888.00 2002-12-24 07:40:17.896 358 15665.98 501.36 56983.14 88888.00 2002-12-24 07:40:18.896 358 15665.72 500.62 56982.16 88888.00 2002-12-24 07:40:19.896 358 15665.72 500.99 56982.41 88888.00 2002-12-24 07:40:20.896 358 15665.59 501.11 56983.14 88888.00 2002-12-24 07:40:21.896 358 15665.72 501.61 56983.14 88888.00 2002-12-24 07:40:22.896 358 15664.95 501.11 56983.02 88888.00 2002-12-24 07:40:23.896 358 15665.33 500.49 56982.53 88888.00 2002-12-24 07:40:24.896 358 15665.21 501.73 56982.41 88888.00 2002-12-24 07:40:25.896 358 15666.37 500.74 56983.39 88888.00 2002-12-24 07:40:26.896 358 15665.85 500.99 56983.14 88888.00 2002-12-24 07:40:27.896 358 15665.85 500.62 56983.63 88888.00 2002-12-24 07:40:28.896 358 15665.85 500.86 56983.14 88888.00 2002-12-24 07:40:29.896 358 15666.37 500.99 56983.14 88888.00 2002-12-24 07:40:30.896 358 15666.89 501.11 56983.51 88888.00 2002-12-24 07:40:31.896 358 15666.24 501.11 56983.26 88888.00 2002-12-24 07:40:32.896 358 15666.76 501.11 56982.65 88888.00 2002-12-24 07:40:33.896 358 15665.98 500.86 56983.26 88888.00 2002-12-24 07:40:34.896 358 15666.63 500.86 56982.89 88888.00 2002-12-24 07:40:35.896 358 15665.98 500.99 56983.75 88888.00 2002-12-24 07:40:36.896 358 15666.50 501.36 56983.88 88888.00 2002-12-24 07:40:37.896 358 15666.24 500.86 56983.88 88888.00 2002-12-24 07:40:38.896 358 15666.37 500.74 56983.39 88888.00 2002-12-24 07:40:39.896 358 15666.89 501.61 56983.88 88888.00 2002-12-24 07:40:40.896 358 15665.46 501.24 56983.88 88888.00 2002-12-24 07:40:41.896 358 15666.63 501.36 56984.00 88888.00 2002-12-24 07:40:42.896 358 15666.11 501.24 56983.26 88888.00 2002-12-24 07:40:43.896 358 15665.85 501.11 56983.75 88888.00 2002-12-24 07:40:44.896 358 15666.50 501.36 56983.75 88888.00 2002-12-24 07:40:45.896 358 15666.24 501.61 56984.00 88888.00 2002-12-24 07:40:46.896 358 15666.11 501.86 56983.88 88888.00 2002-12-24 07:40:47.896 358 15665.98 501.48 56983.88 88888.00 2002-12-24 07:40:48.896 358 15665.98 501.48 56984.12 88888.00 2002-12-24 07:40:49.896 358 15665.98 501.36 56984.24 88888.00 2002-12-24 07:40:50.896 358 15665.85 502.10 56983.63 88888.00 2002-12-24 07:40:51.896 358 15665.72 501.61 56984.00 88888.00 2002-12-24 07:40:52.896 358 15666.37 502.23 56984.00 88888.00 2002-12-24 07:40:53.896 358 15666.11 502.23 56983.63 88888.00 2002-12-24 07:40:54.896 358 15666.11 501.86 56983.88 88888.00 2002-12-24 07:40:55.896 358 15665.98 502.35 56983.88 88888.00 2002-12-24 07:40:56.896 358 15665.85 501.86 56983.88 88888.00 2002-12-24 07:40:57.896 358 15665.72 502.10 56984.61 88888.00 2002-12-24 07:40:58.896 358 15666.11 501.98 56984.48 88888.00 2002-12-24 07:40:59.896 358 15665.46 502.60 56984.24 88888.00 2002-12-24 07:41:00.896 358 15665.59 501.86 56983.63 88888.00 2002-12-24 07:41:01.896 358 15664.82 502.23 56984.00 88888.00 2002-12-24 07:41:02.896 358 15665.85 501.73 56983.88 88888.00 2002-12-24 07:41:03.896 358 15665.72 501.86 56984.48 88888.00 2002-12-24 07:41:04.896 358 15665.21 502.47 56983.51 88888.00 2002-12-24 07:41:05.896 358 15665.72 501.98 56984.24 88888.00 2002-12-24 07:41:06.896 358 15664.95 502.47 56983.63 88888.00 2002-12-24 07:41:07.896 358 15665.46 502.23 56984.00 88888.00 2002-12-24 07:41:08.896 358 15665.59 503.09 56984.36 88888.00 2002-12-24 07:41:09.896 358 15664.43 501.98 56984.24 88888.00 2002-12-24 07:41:10.896 358 15665.46 501.73 56983.51 88888.00 2002-12-24 07:41:11.896 358 15664.69 502.85 56983.88 88888.00 2002-12-24 07:41:12.896 358 15664.95 502.23 56983.26 88888.00 2002-12-24 07:41:13.896 358 15664.56 502.10 56983.39 88888.00 2002-12-24 07:41:14.896 358 15665.33 502.10 56983.51 88888.00 2002-12-24 07:41:15.896 358 15665.33 502.10 56982.89 88888.00 2002-12-24 07:41:16.896 358 15664.82 501.98 56983.75 88888.00 2002-12-24 07:41:17.896 358 15665.21 501.98 56984.36 88888.00 2002-12-24 07:41:18.896 358 15665.33 502.72 56983.88 88888.00 2002-12-24 07:41:19.896 358 15665.59 502.47 56984.12 88888.00 2002-12-24 07:41:20.896 358 15665.46 502.35 56983.63 88888.00 2002-12-24 07:41:21.896 358 15665.21 502.72 56984.00 88888.00 2002-12-24 07:41:22.896 358 15664.82 502.47 56983.51 88888.00 2002-12-24 07:41:23.896 358 15665.21 502.72 56984.00 88888.00 2002-12-24 07:41:24.896 358 15666.63 502.60 56983.14 88888.00 2002-12-24 07:41:25.896 358 15665.21 502.47 56983.63 88888.00 2002-12-24 07:41:26.896 358 15664.69 503.34 56983.63 88888.00 2002-12-24 07:41:27.896 358 15665.33 502.60 56983.14 88888.00 2002-12-24 07:41:28.896 358 15665.72 503.22 56983.39 88888.00 2002-12-24 07:41:29.896 358 15665.46 502.72 56983.75 88888.00 2002-12-24 07:41:30.896 358 15665.46 503.22 56984.00 88888.00 2002-12-24 07:41:31.896 358 15665.08 502.72 56983.75 88888.00 2002-12-24 07:41:32.896 358 15665.33 502.35 56983.26 88888.00 2002-12-24 07:41:33.896 358 15665.59 502.85 56983.63 88888.00 2002-12-24 07:41:34.896 358 15665.08 502.35 56983.39 88888.00 2002-12-24 07:41:35.896 358 15664.95 503.09 56983.51 88888.00 2002-12-24 07:41:36.896 358 15665.72 502.85 56983.26 88888.00 2002-12-24 07:41:37.896 358 15665.08 502.72 56983.75 88888.00 2002-12-24 07:41:38.896 358 15665.46 503.34 56983.26 88888.00 2002-12-24 07:41:39.896 358 15666.63 502.97 56983.26 88888.00 2002-12-24 07:41:40.896 358 15665.46 503.22 56983.26 88888.00 2002-12-24 07:41:41.896 358 15665.46 502.97 56984.12 88888.00 2002-12-24 07:41:42.896 358 15666.11 503.22 56983.75 88888.00 2002-12-24 07:41:43.896 358 15665.21 503.09 56983.88 88888.00 2002-12-24 07:41:44.896 358 15665.59 502.72 56983.51 88888.00 2002-12-24 07:41:45.896 358 15665.72 502.85 56983.75 88888.00 2002-12-24 07:41:46.896 358 15665.72 502.72 56983.26 88888.00 2002-12-24 07:41:47.896 358 15665.98 503.22 56984.24 88888.00 2002-12-24 07:41:48.896 358 15665.59 502.97 56983.26 88888.00 2002-12-24 07:41:49.896 358 15665.72 502.47 56983.75 88888.00 2002-12-24 07:41:50.896 358 15665.72 502.72 56983.75 88888.00 2002-12-24 07:41:51.896 358 15664.95 503.09 56983.39 88888.00 2002-12-24 07:41:52.896 358 15665.21 502.85 56983.39 88888.00 2002-12-24 07:41:53.896 358 15665.72 502.97 56984.00 88888.00 2002-12-24 07:41:54.896 358 15665.59 502.47 56983.51 88888.00 2002-12-24 07:41:55.896 358 15665.21 503.22 56983.39 88888.00 2002-12-24 07:41:56.896 358 15665.21 503.22 56982.89 88888.00 2002-12-24 07:41:57.896 358 15665.72 502.97 56983.02 88888.00 2002-12-24 07:41:58.896 358 15665.33 503.71 56983.26 88888.00 2002-12-24 07:41:59.896 358 15665.98 503.09 56983.75 88888.00 2002-12-24 07:42:00.896 358 15665.46 503.34 56983.88 88888.00 2002-12-24 07:42:01.896 358 15665.72 502.97 56983.51 88888.00 2002-12-24 07:42:02.896 358 15665.46 503.84 56983.14 88888.00 2002-12-24 07:42:03.896 358 15664.95 502.97 56983.26 88888.00 2002-12-24 07:42:04.896 358 15664.69 503.96 56983.51 88888.00 2002-12-24 07:42:05.896 358 15665.72 503.71 56984.24 88888.00 2002-12-24 07:42:06.896 358 15664.82 503.71 56983.63 88888.00 2002-12-24 07:42:07.896 358 15664.43 503.47 56983.75 88888.00 2002-12-24 07:42:08.896 358 15664.17 503.22 56983.14 88888.00 2002-12-24 07:42:09.896 358 15665.85 503.71 56983.39 88888.00 2002-12-24 07:42:10.896 358 15665.59 503.71 56982.89 88888.00 2002-12-24 07:42:11.896 358 15665.08 503.59 56983.39 88888.00 2002-12-24 07:42:12.896 358 15664.43 503.71 56983.26 88888.00 2002-12-24 07:42:13.896 358 15664.69 503.59 56983.14 88888.00 2002-12-24 07:42:14.896 358 15664.95 503.96 56983.88 88888.00 2002-12-24 07:42:15.896 358 15664.43 504.08 56983.26 88888.00 2002-12-24 07:42:16.896 358 15665.33 504.21 56982.77 88888.00 2002-12-24 07:42:17.896 358 15665.21 503.47 56982.65 88888.00 2002-12-24 07:42:18.896 358 15665.59 503.34 56983.14 88888.00 2002-12-24 07:42:19.896 358 15665.21 503.84 56983.39 88888.00 2002-12-24 07:42:20.896 358 15665.46 503.84 56983.75 88888.00 2002-12-24 07:42:21.896 358 15665.08 503.84 56983.51 88888.00 2002-12-24 07:42:22.896 358 15664.95 504.21 56983.02 88888.00 2002-12-24 07:42:23.896 358 15665.46 504.08 56983.63 88888.00 2002-12-24 07:42:24.896 358 15666.24 503.47 56983.02 88888.00 2002-12-24 07:42:25.896 358 15665.59 503.96 56983.75 88888.00 2002-12-24 07:42:26.896 358 15665.33 504.08 56982.77 88888.00 2002-12-24 07:42:27.896 358 15665.98 503.96 56983.26 88888.00 2002-12-24 07:42:28.896 358 15665.59 504.08 56983.51 88888.00 2002-12-24 07:42:29.896 358 15665.46 504.70 56983.63 88888.00 2002-12-24 07:42:30.896 358 15665.21 504.33 56983.26 88888.00 2002-12-24 07:42:31.896 358 15665.98 504.08 56982.89 88888.00 2002-12-24 07:42:32.896 358 15665.85 504.21 56983.39 88888.00 2002-12-24 07:42:33.896 358 15665.59 504.46 56983.75 88888.00 2002-12-24 07:42:34.896 358 15665.85 504.83 56982.89 88888.00 2002-12-24 07:42:35.896 358 15665.98 504.46 56983.39 88888.00 2002-12-24 07:42:36.896 358 15665.72 504.83 56982.89 88888.00 2002-12-24 07:42:37.896 358 15666.50 504.95 56983.26 88888.00 2002-12-24 07:42:38.896 358 15666.37 504.58 56983.51 88888.00 2002-12-24 07:42:39.896 358 15666.89 504.33 56983.39 88888.00 2002-12-24 07:42:40.896 358 15665.85 504.46 56982.89 88888.00 2002-12-24 07:42:41.896 358 15665.72 504.83 56983.14 88888.00 2002-12-24 07:42:42.896 358 15665.33 504.21 56984.00 88888.00 2002-12-24 07:42:43.896 358 15665.59 504.83 56982.29 88888.00 2002-12-24 07:42:44.896 358 15665.98 504.33 56983.51 88888.00 2002-12-24 07:42:45.896 358 15666.63 504.33 56983.75 88888.00 2002-12-24 07:42:46.896 358 15666.63 504.83 56983.39 88888.00 2002-12-24 07:42:47.896 358 15665.46 504.58 56983.26 88888.00 2002-12-24 07:42:48.896 358 15666.24 505.20 56983.39 88888.00 2002-12-24 07:42:49.896 358 15667.02 504.33 56984.00 88888.00 2002-12-24 07:42:50.896 358 15666.63 505.20 56983.39 88888.00 2002-12-24 07:42:51.896 358 15667.02 504.46 56983.63 88888.00 2002-12-24 07:42:52.896 358 15666.24 505.20 56983.75 88888.00 2002-12-24 07:42:53.896 358 15666.89 504.83 56983.75 88888.00 2002-12-24 07:42:54.896 358 15666.89 504.83 56983.39 88888.00 2002-12-24 07:42:55.896 358 15666.76 504.95 56984.12 88888.00 2002-12-24 07:42:56.896 358 15667.15 505.08 56984.24 88888.00 2002-12-24 07:42:57.896 358 15667.02 504.95 56984.24 88888.00 2002-12-24 07:42:58.896 358 15667.54 504.58 56983.88 88888.00 2002-12-24 07:42:59.896 358 15667.28 505.08 56983.75 88888.00 2002-12-24 07:43:00.896 358 15666.76 504.83 56983.51 88888.00 2002-12-24 07:43:01.896 358 15666.89 505.45 56983.75 88888.00 2002-12-24 07:43:02.896 358 15667.54 504.33 56983.63 88888.00 2002-12-24 07:43:03.896 358 15667.41 504.95 56984.00 88888.00 2002-12-24 07:43:04.896 358 15667.02 504.46 56984.48 88888.00 2002-12-24 07:43:05.896 358 15667.15 504.83 56984.24 88888.00 2002-12-24 07:43:06.896 358 15667.54 505.32 56984.12 88888.00 2002-12-24 07:43:07.896 358 15667.54 504.70 56983.75 88888.00 2002-12-24 07:43:08.896 358 15666.76 504.46 56985.10 88888.00 2002-12-24 07:43:09.896 358 15667.15 504.46 56984.73 88888.00 2002-12-24 07:43:10.896 358 15667.67 505.32 56984.12 88888.00 2002-12-24 07:43:11.896 358 15667.28 505.45 56984.73 88888.00 2002-12-24 07:43:12.896 358 15667.02 505.20 56984.12 88888.00 2002-12-24 07:43:13.896 358 15667.15 504.83 56984.24 88888.00 2002-12-24 07:43:14.896 358 15666.89 505.32 56984.61 88888.00 2002-12-24 07:43:15.896 358 15666.50 504.70 56984.00 88888.00 2002-12-24 07:43:16.896 358 15667.28 504.70 56984.24 88888.00 2002-12-24 07:43:17.896 358 15667.54 504.95 56984.48 88888.00 2002-12-24 07:43:18.896 358 15667.02 505.08 56984.24 88888.00 2002-12-24 07:43:19.896 358 15666.76 504.83 56983.75 88888.00 2002-12-24 07:43:20.896 358 15667.54 505.45 56984.73 88888.00 2002-12-24 07:43:21.896 358 15667.54 504.83 56984.36 88888.00 2002-12-24 07:43:22.896 358 15667.28 504.70 56985.10 88888.00 2002-12-24 07:43:23.896 358 15667.80 505.20 56984.98 88888.00 2002-12-24 07:43:24.896 358 15667.28 505.08 56984.36 88888.00 2002-12-24 07:43:25.896 358 15667.41 504.70 56984.36 88888.00 2002-12-24 07:43:26.896 358 15666.76 504.70 56983.88 88888.00 2002-12-24 07:43:27.896 358 15666.76 505.20 56984.24 88888.00 2002-12-24 07:43:28.896 358 15667.15 504.83 56985.34 88888.00 2002-12-24 07:43:29.896 358 15667.54 505.70 56985.10 88888.00 2002-12-24 07:43:30.896 358 15666.89 505.20 56984.61 88888.00 2002-12-24 07:43:31.896 358 15667.41 504.95 56984.48 88888.00 2002-12-24 07:43:32.896 358 15667.41 504.83 56984.85 88888.00 2002-12-24 07:43:33.896 358 15667.15 505.20 56984.98 88888.00 2002-12-24 07:43:34.896 358 15667.41 505.20 56984.24 88888.00 2002-12-24 07:43:35.896 358 15667.28 505.32 56985.34 88888.00 2002-12-24 07:43:36.896 358 15667.02 504.95 56984.36 88888.00 2002-12-24 07:43:37.896 358 15667.54 505.45 56984.98 88888.00 2002-12-24 07:43:38.896 358 15667.02 505.08 56984.73 88888.00 2002-12-24 07:43:39.896 358 15667.93 504.83 56984.61 88888.00 2002-12-24 07:43:40.896 358 15667.28 505.08 56984.48 88888.00 2002-12-24 07:43:41.896 358 15667.67 505.32 56984.48 88888.00 2002-12-24 07:43:42.896 358 15667.54 505.94 56984.24 88888.00 2002-12-24 07:43:43.896 358 15667.41 505.20 56984.85 88888.00 2002-12-24 07:43:44.896 358 15667.15 505.94 56984.12 88888.00 2002-12-24 07:43:45.896 358 15667.15 505.08 56985.95 88888.00 2002-12-24 07:43:46.896 358 15667.54 505.08 56984.98 88888.00 2002-12-24 07:43:47.896 358 15667.15 506.19 56984.98 88888.00 2002-12-24 07:43:48.896 358 15666.89 505.70 56984.98 88888.00 2002-12-24 07:43:49.896 358 15667.41 505.20 56984.85 88888.00 2002-12-24 07:43:50.896 358 15667.15 505.32 56984.73 88888.00 2002-12-24 07:43:51.896 358 15666.50 505.20 56984.48 88888.00 2002-12-24 07:43:52.896 358 15666.63 505.70 56984.36 88888.00 2002-12-24 07:43:53.896 358 15666.89 505.08 56984.36 88888.00 2002-12-24 07:43:54.896 358 15665.85 505.08 56984.36 88888.00 2002-12-24 07:43:55.896 358 15666.89 505.57 56985.22 88888.00 2002-12-24 07:43:56.896 358 15666.63 505.08 56984.36 88888.00 2002-12-24 07:43:57.896 358 15666.50 505.08 56984.48 88888.00 2002-12-24 07:43:58.896 358 15667.02 505.08 56984.36 88888.00 2002-12-24 07:43:59.896 358 15666.11 505.57 56984.98 88888.00 2002-12-24 07:44:00.896 358 15666.24 505.82 56984.73 88888.00 2002-12-24 07:44:01.896 358 15666.37 505.82 56984.61 88888.00 2002-12-24 07:44:02.896 358 15665.98 505.57 56984.36 88888.00 2002-12-24 07:44:03.896 358 15665.98 505.94 56983.75 88888.00 2002-12-24 07:44:04.896 358 15666.24 504.95 56984.73 88888.00 2002-12-24 07:44:05.896 358 15666.11 505.45 56985.10 88888.00 2002-12-24 07:44:06.896 358 15666.37 506.07 56984.61 88888.00 2002-12-24 07:44:07.896 358 15665.98 505.82 56984.00 88888.00 2002-12-24 07:44:08.896 358 15666.24 505.70 56984.73 88888.00 2002-12-24 07:44:09.896 358 15665.33 505.70 56984.24 88888.00 2002-12-24 07:44:10.896 358 15665.46 505.32 56984.36 88888.00 2002-12-24 07:44:11.896 358 15666.11 506.19 56984.48 88888.00 2002-12-24 07:44:12.896 358 15666.76 505.82 56984.24 88888.00 2002-12-24 07:44:13.896 358 15666.37 506.07 56984.36 88888.00 2002-12-24 07:44:14.896 358 15665.98 506.07 56984.00 88888.00 2002-12-24 07:44:15.896 358 15667.41 505.70 56984.61 88888.00 2002-12-24 07:44:16.896 358 15665.85 506.31 56983.88 88888.00 2002-12-24 07:44:17.896 358 15665.85 505.94 56984.12 88888.00 2002-12-24 07:44:18.896 358 15666.63 506.19 56984.48 88888.00 2002-12-24 07:44:19.896 358 15666.37 506.31 56983.75 88888.00 2002-12-24 07:44:20.896 358 15665.98 506.31 56984.12 88888.00 2002-12-24 07:44:21.896 358 15666.50 506.19 56984.12 88888.00 2002-12-24 07:44:22.896 358 15666.11 505.57 56984.36 88888.00 2002-12-24 07:44:23.896 358 15666.63 505.70 56984.48 88888.00 2002-12-24 07:44:24.896 358 15665.85 506.19 56984.48 88888.00 2002-12-24 07:44:25.896 358 15665.85 506.44 56983.63 88888.00 2002-12-24 07:44:26.896 358 15665.72 505.57 56983.63 88888.00 2002-12-24 07:44:27.896 358 15665.21 505.82 56983.75 88888.00 2002-12-24 07:44:28.896 358 15665.98 506.07 56984.36 88888.00 2002-12-24 07:44:29.896 358 15666.63 506.07 56983.88 88888.00 2002-12-24 07:44:30.896 358 15666.37 505.94 56984.24 88888.00 2002-12-24 07:44:31.896 358 15667.02 506.19 56983.75 88888.00 2002-12-24 07:44:32.896 358 15666.11 505.57 56983.14 88888.00 2002-12-24 07:44:33.896 358 15666.50 506.69 56983.75 88888.00 2002-12-24 07:44:34.896 358 15666.11 506.19 56983.75 88888.00 2002-12-24 07:44:35.896 358 15667.02 506.07 56983.63 88888.00 2002-12-24 07:44:36.896 358 15665.85 505.32 56984.24 88888.00 2002-12-24 07:44:37.896 358 15666.11 505.94 56984.73 88888.00 2002-12-24 07:44:38.896 358 15666.24 506.19 56984.12 88888.00 2002-12-24 07:44:39.896 358 15667.28 505.94 56983.39 88888.00 2002-12-24 07:44:40.896 358 15667.15 506.19 56983.63 88888.00 2002-12-24 07:44:41.896 358 15667.41 505.45 56984.00 88888.00 2002-12-24 07:44:42.896 358 15667.02 505.20 56984.36 88888.00 2002-12-24 07:44:43.896 358 15667.41 506.19 56984.24 88888.00 2002-12-24 07:44:44.896 358 15666.63 505.94 56983.51 88888.00 2002-12-24 07:44:45.896 358 15667.54 506.19 56983.88 88888.00 2002-12-24 07:44:46.896 358 15666.89 505.94 56984.36 88888.00 2002-12-24 07:44:47.896 358 15667.02 505.94 56983.75 88888.00 2002-12-24 07:44:48.896 358 15667.28 506.19 56984.00 88888.00 2002-12-24 07:44:49.896 358 15667.28 506.56 56983.63 88888.00 2002-12-24 07:44:50.896 358 15667.54 506.19 56983.88 88888.00 2002-12-24 07:44:51.896 358 15667.67 505.94 56984.24 88888.00 2002-12-24 07:44:52.896 358 15667.93 505.82 56984.36 88888.00 2002-12-24 07:44:53.896 358 15667.28 506.07 56984.36 88888.00 2002-12-24 07:44:54.896 358 15667.15 506.07 56984.24 88888.00 2002-12-24 07:44:55.896 358 15667.54 506.07 56984.73 88888.00 2002-12-24 07:44:56.896 358 15667.15 506.31 56984.36 88888.00 2002-12-24 07:44:57.896 358 15667.41 505.57 56984.61 88888.00 2002-12-24 07:44:58.896 358 15667.93 506.31 56984.12 88888.00 2002-12-24 07:44:59.896 358 15667.80 506.31 56984.61 88888.00 2002-12-24 07:45:00.896 358 15667.41 506.07 56985.22 88888.00 2002-12-24 07:45:01.896 358 15667.28 506.07 56983.88 88888.00 2002-12-24 07:45:02.896 358 15668.19 505.57 56984.36 88888.00 2002-12-24 07:45:03.896 358 15668.06 505.57 56984.73 88888.00 2002-12-24 07:45:04.896 358 15668.71 506.07 56984.61 88888.00 2002-12-24 07:45:05.896 358 15668.32 505.70 56984.24 88888.00 2002-12-24 07:45:06.896 358 15668.71 505.70 56984.36 88888.00 2002-12-24 07:45:07.896 358 15668.32 505.82 56984.36 88888.00 2002-12-24 07:45:08.896 358 15668.45 506.07 56984.48 88888.00 2002-12-24 07:45:09.896 358 15668.71 505.70 56984.24 88888.00 2002-12-24 07:45:10.896 358 15668.84 505.32 56984.61 88888.00 2002-12-24 07:45:11.896 358 15668.71 505.45 56984.85 88888.00 2002-12-24 07:45:12.896 358 15667.80 505.94 56984.85 88888.00 2002-12-24 07:45:13.896 358 15668.45 506.07 56984.98 88888.00 2002-12-24 07:45:14.896 358 15668.19 506.07 56984.61 88888.00 2002-12-24 07:45:15.896 358 15668.19 506.07 56984.48 88888.00 2002-12-24 07:45:16.896 358 15668.58 505.57 56985.10 88888.00 2002-12-24 07:45:17.896 358 15668.45 505.94 56984.24 88888.00 2002-12-24 07:45:18.896 358 15668.45 505.82 56984.61 88888.00 2002-12-24 07:45:19.896 358 15668.32 505.82 56984.48 88888.00 2002-12-24 07:45:20.896 358 15667.54 506.07 56984.61 88888.00 2002-12-24 07:45:21.896 358 15668.06 505.70 56983.75 88888.00 2002-12-24 07:45:22.896 358 15667.93 506.31 56985.10 88888.00 2002-12-24 07:45:23.896 358 15667.80 504.83 56984.98 88888.00 2002-12-24 07:45:24.896 358 15668.71 506.31 56984.85 88888.00 2002-12-24 07:45:25.896 358 15667.41 506.07 56984.36 88888.00 2002-12-24 07:45:26.896 358 15667.80 506.07 56984.85 88888.00 2002-12-24 07:45:27.896 358 15667.41 505.82 56984.24 88888.00 2002-12-24 07:45:28.896 358 15667.54 505.82 56984.61 88888.00 2002-12-24 07:45:29.896 358 15667.80 506.07 56984.61 88888.00 2002-12-24 07:45:30.896 358 15667.93 506.19 56984.36 88888.00 2002-12-24 07:45:31.896 358 15667.67 506.07 56984.61 88888.00 2002-12-24 07:45:32.896 358 15667.93 505.94 56984.85 88888.00 2002-12-24 07:45:33.896 358 15668.06 505.94 56984.61 88888.00 2002-12-24 07:45:34.896 358 15668.32 505.82 56984.24 88888.00 2002-12-24 07:45:35.896 358 15667.93 505.45 56984.24 88888.00 2002-12-24 07:45:36.896 358 15667.93 505.94 56984.36 88888.00 2002-12-24 07:45:37.896 358 15667.93 505.94 56984.61 88888.00 2002-12-24 07:45:38.896 358 15667.80 506.07 56984.48 88888.00 2002-12-24 07:45:39.896 358 15667.93 506.44 56984.36 88888.00 2002-12-24 07:45:40.896 358 15667.93 505.94 56984.24 88888.00 2002-12-24 07:45:41.896 358 15668.06 505.20 56984.00 88888.00 2002-12-24 07:45:42.896 358 15668.06 505.57 56984.24 88888.00 2002-12-24 07:45:43.896 358 15668.06 505.82 56984.48 88888.00 2002-12-24 07:45:44.896 358 15667.93 505.70 56985.22 88888.00 2002-12-24 07:45:45.896 358 15668.45 506.07 56984.36 88888.00 2002-12-24 07:45:46.896 358 15668.19 505.70 56984.36 88888.00 2002-12-24 07:45:47.896 358 15668.06 505.82 56985.22 88888.00 2002-12-24 07:45:48.896 358 15667.80 506.19 56984.48 88888.00 2002-12-24 07:45:49.896 358 15668.06 506.07 56984.12 88888.00 2002-12-24 07:45:50.896 358 15667.93 506.19 56984.61 88888.00 2002-12-24 07:45:51.896 358 15667.80 506.07 56984.98 88888.00 2002-12-24 07:45:52.896 358 15667.93 505.57 56984.36 88888.00 2002-12-24 07:45:53.896 358 15668.19 506.07 56983.75 88888.00 2002-12-24 07:45:54.896 358 15667.54 506.19 56984.00 88888.00 2002-12-24 07:45:55.896 358 15667.54 507.06 56984.24 88888.00 2002-12-24 07:45:56.896 358 15667.80 505.94 56984.48 88888.00 2002-12-24 07:45:57.896 358 15668.58 506.44 56984.98 88888.00 2002-12-24 07:45:58.896 358 15667.80 506.81 56985.22 88888.00 2002-12-24 07:45:59.896 358 15668.32 506.44 56984.61 88888.00 2002-12-24 07:46:00.896 358 15667.54 506.81 56984.48 88888.00 2002-12-24 07:46:01.896 358 15667.93 505.82 56984.98 88888.00 2002-12-24 07:46:02.896 358 15668.45 506.19 56985.10 88888.00 2002-12-24 07:46:03.896 358 15668.58 506.44 56984.24 88888.00 2002-12-24 07:46:04.896 358 15667.54 506.19 56984.73 88888.00 2002-12-24 07:46:05.896 358 15667.80 506.56 56984.24 88888.00 2002-12-24 07:46:06.896 358 15668.32 506.69 56984.48 88888.00 2002-12-24 07:46:07.896 358 15667.80 506.69 56984.73 88888.00 2002-12-24 07:46:08.896 358 15668.06 506.19 56984.48 88888.00 2002-12-24 07:46:09.896 358 15668.45 506.44 56984.73 88888.00 2002-12-24 07:46:10.896 358 15667.54 506.44 56984.48 88888.00 2002-12-24 07:46:11.896 358 15668.19 506.07 56984.36 88888.00 2002-12-24 07:46:12.896 358 15667.28 506.56 56984.85 88888.00 2002-12-24 07:46:13.896 358 15667.80 507.06 56984.61 88888.00 2002-12-24 07:46:14.896 358 15667.28 507.06 56984.61 88888.00 2002-12-24 07:46:15.896 358 15668.19 507.06 56985.22 88888.00 2002-12-24 07:46:16.896 358 15668.06 506.56 56984.36 88888.00 2002-12-24 07:46:17.896 358 15667.93 506.69 56984.12 88888.00 2002-12-24 07:46:18.896 358 15668.19 506.69 56984.24 88888.00 2002-12-24 07:46:19.896 358 15668.19 506.69 56984.48 88888.00 2002-12-24 07:46:20.896 358 15667.54 507.06 56984.85 88888.00 2002-12-24 07:46:21.896 358 15667.67 506.81 56984.85 88888.00 2002-12-24 07:46:22.896 358 15668.06 506.56 56984.48 88888.00 2002-12-24 07:46:23.896 358 15667.93 506.56 56984.61 88888.00 2002-12-24 07:46:24.896 358 15667.54 506.93 56984.24 88888.00 2002-12-24 07:46:25.896 358 15668.45 506.56 56984.24 88888.00 2002-12-24 07:46:26.896 358 15667.41 506.56 56984.48 88888.00 2002-12-24 07:46:27.896 358 15668.19 506.56 56983.75 88888.00 2002-12-24 07:46:28.896 358 15667.67 506.81 56984.48 88888.00 2002-12-24 07:46:29.896 358 15668.45 507.18 56984.48 88888.00 2002-12-24 07:46:30.896 358 15668.06 507.31 56984.36 88888.00 2002-12-24 07:46:31.896 358 15667.67 507.31 56984.73 88888.00 2002-12-24 07:46:32.896 358 15667.54 506.81 56983.75 88888.00 2002-12-24 07:46:33.896 358 15667.93 506.93 56984.48 88888.00 2002-12-24 07:46:34.896 358 15668.45 507.18 56984.24 88888.00 2002-12-24 07:46:35.896 358 15667.54 508.05 56984.36 88888.00 2002-12-24 07:46:36.896 358 15667.54 507.92 56984.24 88888.00 2002-12-24 07:46:37.896 358 15668.19 507.43 56984.85 88888.00 2002-12-24 07:46:38.896 358 15667.80 507.43 56984.85 88888.00 2002-12-24 07:46:39.896 358 15667.67 507.31 56983.51 88888.00 2002-12-24 07:46:40.896 358 15668.06 507.55 56984.12 88888.00 2002-12-24 07:46:41.896 358 15667.54 507.92 56984.00 88888.00 2002-12-24 07:46:42.896 358 15667.54 507.06 56984.00 88888.00 2002-12-24 07:46:43.896 358 15667.80 507.18 56984.00 88888.00 2002-12-24 07:46:44.896 358 15667.67 507.55 56984.48 88888.00 2002-12-24 07:46:45.896 358 15668.19 507.31 56984.12 88888.00 2002-12-24 07:46:46.896 358 15667.67 507.92 56984.12 88888.00 2002-12-24 07:46:47.896 358 15667.80 507.18 56984.24 88888.00 2002-12-24 07:46:48.896 358 15668.32 507.80 56984.48 88888.00 2002-12-24 07:46:49.896 358 15667.02 507.80 56984.73 88888.00 2002-12-24 07:46:50.896 358 15668.19 507.31 56983.88 88888.00 2002-12-24 07:46:51.896 358 15667.93 507.31 56984.00 88888.00 2002-12-24 07:46:52.896 358 15667.93 508.05 56984.24 88888.00 2002-12-24 07:46:53.896 358 15667.80 507.92 56984.12 88888.00 2002-12-24 07:46:54.896 358 15667.80 507.68 56983.88 88888.00 2002-12-24 07:46:55.896 358 15667.80 507.68 56983.75 88888.00 2002-12-24 07:46:56.896 358 15667.80 508.17 56984.24 88888.00 2002-12-24 07:46:57.896 358 15668.58 507.55 56984.24 88888.00 2002-12-24 07:46:58.896 358 15668.32 508.30 56984.00 88888.00 2002-12-24 07:46:59.896 358 15667.54 507.92 56983.88 88888.00 2002-12-24 07:47:00.896 358 15667.54 507.80 56984.48 88888.00 2002-12-24 07:47:01.896 358 15668.45 507.55 56983.63 88888.00 2002-12-24 07:47:02.896 358 15667.80 507.18 56983.51 88888.00 2002-12-24 07:47:03.896 358 15668.45 507.43 56984.12 88888.00 2002-12-24 07:47:04.896 358 15668.45 508.05 56984.00 88888.00 2002-12-24 07:47:05.896 358 15668.58 507.18 56983.88 88888.00 2002-12-24 07:47:06.896 358 15668.58 507.31 56984.24 88888.00 2002-12-24 07:47:07.896 358 15668.19 507.68 56983.75 88888.00 2002-12-24 07:47:08.896 358 15668.71 507.68 56983.51 88888.00 2002-12-24 07:47:09.896 358 15668.71 507.55 56984.12 88888.00 2002-12-24 07:47:10.896 358 15668.45 507.68 56984.48 88888.00 2002-12-24 07:47:11.896 358 15668.32 507.92 56984.24 88888.00 2002-12-24 07:47:12.896 358 15668.32 507.55 56984.85 88888.00 2002-12-24 07:47:13.896 358 15668.84 507.68 56983.26 88888.00 2002-12-24 07:47:14.896 358 15668.97 508.05 56984.85 88888.00 2002-12-24 07:47:15.896 358 15668.97 508.17 56983.75 88888.00 2002-12-24 07:47:16.896 358 15668.45 507.92 56984.00 88888.00 2002-12-24 07:47:17.896 358 15668.58 507.68 56984.12 88888.00 2002-12-24 07:47:18.896 358 15668.84 507.80 56983.75 88888.00 2002-12-24 07:47:19.896 358 15669.10 508.05 56984.00 88888.00 2002-12-24 07:47:20.896 358 15668.84 508.30 56984.61 88888.00 2002-12-24 07:47:21.896 358 15668.84 508.30 56983.88 88888.00 2002-12-24 07:47:22.896 358 15669.36 508.54 56984.73 88888.00 2002-12-24 07:47:23.896 358 15669.10 507.92 56984.12 88888.00 2002-12-24 07:47:24.896 358 15669.10 508.17 56984.73 88888.00 2002-12-24 07:47:25.896 358 15669.10 508.54 56984.12 88888.00 2002-12-24 07:47:26.896 358 15668.84 508.42 56984.36 88888.00 2002-12-24 07:47:27.896 358 15669.23 508.30 56984.85 88888.00 2002-12-24 07:47:28.896 358 15669.62 508.05 56984.61 88888.00 2002-12-24 07:47:29.896 358 15668.71 508.17 56984.48 88888.00 2002-12-24 07:47:30.896 358 15669.36 508.54 56984.36 88888.00 2002-12-24 07:47:31.896 358 15669.36 508.92 56984.24 88888.00 2002-12-24 07:47:32.896 358 15669.36 507.80 56984.48 88888.00 2002-12-24 07:47:33.896 358 15668.84 508.17 56984.73 88888.00 2002-12-24 07:47:34.896 358 15669.49 508.05 56984.24 88888.00 2002-12-24 07:47:35.896 358 15669.36 508.05 56984.61 88888.00 2002-12-24 07:47:36.896 358 15669.10 508.30 56984.36 88888.00 2002-12-24 07:47:37.896 358 15669.23 508.54 56984.61 88888.00 2002-12-24 07:47:38.896 358 15668.97 507.80 56984.36 88888.00 2002-12-24 07:47:39.896 358 15668.84 508.42 56984.85 88888.00 2002-12-24 07:47:40.896 358 15668.58 508.17 56984.85 88888.00 2002-12-24 07:47:41.896 358 15669.23 508.30 56984.12 88888.00 2002-12-24 07:47:42.896 358 15669.23 508.30 56983.88 88888.00 2002-12-24 07:47:43.896 358 15668.97 508.42 56984.36 88888.00 2002-12-24 07:47:44.896 358 15668.06 508.67 56984.36 88888.00 2002-12-24 07:47:45.896 358 15668.45 508.17 56984.61 88888.00 2002-12-24 07:47:46.896 358 15668.97 509.16 56984.12 88888.00 2002-12-24 07:47:47.896 358 15668.58 508.54 56984.24 88888.00 2002-12-24 07:47:48.896 358 15668.84 508.92 56984.24 88888.00 2002-12-24 07:47:49.896 358 15668.06 508.42 56984.36 88888.00 2002-12-24 07:47:50.896 358 15668.45 508.42 56984.36 88888.00 2002-12-24 07:47:51.896 358 15668.45 508.42 56984.48 88888.00 2002-12-24 07:47:52.896 358 15668.32 508.17 56984.12 88888.00 2002-12-24 07:47:53.896 358 15668.32 508.42 56983.88 88888.00 2002-12-24 07:47:54.896 358 15668.19 508.67 56984.12 88888.00 2002-12-24 07:47:55.896 358 15667.54 508.54 56984.12 88888.00 2002-12-24 07:47:56.896 358 15667.67 508.92 56984.48 88888.00 2002-12-24 07:47:57.896 358 15667.67 508.79 56984.48 88888.00 2002-12-24 07:47:58.896 358 15667.54 508.54 56983.88 88888.00 2002-12-24 07:47:59.896 358 15667.54 508.17 56984.24 88888.00 2002-12-24 07:48:00.896 358 15667.54 508.17 56983.75 88888.00 2002-12-24 07:48:01.896 358 15667.15 509.04 56984.24 88888.00 2002-12-24 07:48:02.896 358 15667.15 508.79 56983.51 88888.00 2002-12-24 07:48:03.896 358 15666.89 509.16 56983.75 88888.00 2002-12-24 07:48:04.896 358 15666.89 508.67 56983.51 88888.00 2002-12-24 07:48:05.896 358 15666.37 508.79 56983.39 88888.00 2002-12-24 07:48:06.896 358 15666.63 508.79 56983.75 88888.00 2002-12-24 07:48:07.896 358 15666.24 509.29 56983.75 88888.00 2002-12-24 07:48:08.896 358 15666.63 509.16 56983.63 88888.00 2002-12-24 07:48:09.896 358 15666.89 508.17 56983.51 88888.00 2002-12-24 07:48:10.896 358 15666.63 508.54 56983.88 88888.00 2002-12-24 07:48:11.896 358 15666.37 508.42 56983.14 88888.00 2002-12-24 07:48:12.896 358 15666.11 508.79 56983.02 88888.00 2002-12-24 07:48:13.896 358 15665.72 508.92 56983.14 88888.00 2002-12-24 07:48:14.896 358 15666.11 508.67 56983.14 88888.00 2002-12-24 07:48:15.896 358 15665.85 509.04 56983.39 88888.00 2002-12-24 07:48:16.896 358 15665.46 509.16 56982.41 88888.00 2002-12-24 07:48:17.896 358 15665.85 509.29 56982.65 88888.00 2002-12-24 07:48:18.896 358 15665.59 508.42 56982.77 88888.00 2002-12-24 07:48:19.896 358 15665.46 508.79 56982.65 88888.00 2002-12-24 07:48:20.896 358 15665.21 508.92 56982.65 88888.00 2002-12-24 07:48:21.896 358 15665.08 508.54 56982.29 88888.00 2002-12-24 07:48:22.896 358 15665.59 508.79 56983.02 88888.00 2002-12-24 07:48:23.896 358 15665.21 509.16 56982.53 88888.00 2002-12-24 07:48:24.896 358 15665.21 508.67 56983.26 88888.00 2002-12-24 07:48:25.896 358 15664.43 508.79 56982.53 88888.00 2002-12-24 07:48:26.896 358 15665.08 508.92 56982.29 88888.00 2002-12-24 07:48:27.896 358 15665.72 509.41 56982.65 88888.00 2002-12-24 07:48:28.896 358 15664.56 508.92 56982.65 88888.00 2002-12-24 07:48:29.896 358 15665.46 509.16 56981.92 88888.00 2002-12-24 07:48:30.896 358 15665.08 508.54 56982.65 88888.00 2002-12-24 07:48:31.896 358 15665.21 508.30 56981.67 88888.00 2002-12-24 07:48:32.896 358 15664.69 508.67 56982.41 88888.00 2002-12-24 07:48:33.896 358 15664.95 507.92 56982.41 88888.00 2002-12-24 07:48:34.896 358 15664.56 508.67 56982.53 88888.00 2002-12-24 07:48:35.896 358 15665.46 508.67 56982.16 88888.00 2002-12-24 07:48:36.896 358 15664.69 508.54 56982.29 88888.00 2002-12-24 07:48:37.896 358 15664.82 508.79 56982.04 88888.00 2002-12-24 07:48:38.896 358 15664.43 509.29 56982.29 88888.00 2002-12-24 07:48:39.896 358 15664.30 508.54 56981.67 88888.00 2002-12-24 07:48:40.896 358 15664.82 508.54 56981.67 88888.00 2002-12-24 07:48:41.896 358 15664.56 508.54 56981.55 88888.00 2002-12-24 07:48:42.896 358 15664.04 509.29 56982.29 88888.00 2002-12-24 07:48:43.896 358 15664.56 508.67 56981.18 88888.00 2002-12-24 07:48:44.896 358 15664.17 508.54 56981.43 88888.00 2002-12-24 07:48:45.896 358 15664.43 508.54 56982.04 88888.00 2002-12-24 07:48:46.896 358 15664.30 508.67 56981.55 88888.00 2002-12-24 07:48:47.896 358 15664.82 508.79 56981.18 88888.00 2002-12-24 07:48:48.896 358 15664.56 508.54 56981.67 88888.00 2002-12-24 07:48:49.896 358 15664.30 509.29 56981.43 88888.00 2002-12-24 07:48:50.896 358 15664.82 508.67 56981.31 88888.00 2002-12-24 07:48:51.896 358 15664.56 508.54 56981.80 88888.00 2002-12-24 07:48:52.896 358 15664.56 508.30 56981.18 88888.00 2002-12-24 07:48:53.896 358 15664.43 508.79 56981.67 88888.00 2002-12-24 07:48:54.896 358 15664.95 509.29 56981.67 88888.00 2002-12-24 07:48:55.896 358 15664.69 509.53 56981.31 88888.00 2002-12-24 07:48:56.896 358 15664.95 509.04 56980.94 88888.00 2002-12-24 07:48:57.896 358 15664.43 509.29 56981.67 88888.00 2002-12-24 07:48:58.896 358 15665.08 508.92 56980.94 88888.00 2002-12-24 07:48:59.896 358 15664.30 509.16 56981.06 88888.00 2002-12-24 07:49:00.896 358 15664.43 509.91 56981.80 88888.00 2002-12-24 07:49:01.896 358 15664.56 509.16 56981.18 88888.00 2002-12-24 07:49:02.896 358 15665.08 509.53 56981.55 88888.00 2002-12-24 07:49:03.896 358 15665.21 508.79 56980.94 88888.00 2002-12-24 07:49:04.896 358 15664.56 508.92 56981.18 88888.00 2002-12-24 07:49:05.896 358 15664.95 508.92 56981.43 88888.00 2002-12-24 07:49:06.896 358 15664.69 508.67 56981.18 88888.00 2002-12-24 07:49:07.896 358 15665.08 509.29 56980.82 88888.00 2002-12-24 07:49:08.896 358 15665.46 509.41 56980.70 88888.00 2002-12-24 07:49:09.896 358 15664.95 509.78 56981.31 88888.00 2002-12-24 07:49:10.896 358 15665.08 509.66 56980.70 88888.00 2002-12-24 07:49:11.896 358 15664.95 509.53 56980.70 88888.00 2002-12-24 07:49:12.896 358 15664.82 509.66 56980.94 88888.00 2002-12-24 07:49:13.896 358 15664.69 509.29 56980.70 88888.00 2002-12-24 07:49:14.896 358 15666.24 509.16 56980.70 88888.00 2002-12-24 07:49:15.896 358 15664.30 509.41 56981.31 88888.00 2002-12-24 07:49:16.896 358 15665.33 509.53 56980.70 88888.00 2002-12-24 07:49:17.896 358 15665.46 509.16 56980.94 88888.00 2002-12-24 07:49:18.896 358 15665.72 509.16 56980.70 88888.00 2002-12-24 07:49:19.896 358 15665.85 508.92 56981.18 88888.00 2002-12-24 07:49:20.896 358 15665.72 509.41 56980.94 88888.00 2002-12-24 07:49:21.896 358 15666.24 509.29 56980.94 88888.00 2002-12-24 07:49:22.896 358 15666.11 509.16 56980.57 88888.00 2002-12-24 07:49:23.896 358 15666.76 509.04 56980.94 88888.00 2002-12-24 07:49:24.896 358 15666.50 508.92 56980.70 88888.00 2002-12-24 07:49:25.896 358 15666.50 508.92 56981.31 88888.00 2002-12-24 07:49:26.896 358 15667.15 509.66 56981.55 88888.00 2002-12-24 07:49:27.896 358 15667.15 509.04 56981.18 88888.00 2002-12-24 07:49:28.896 358 15667.02 509.29 56981.31 88888.00 2002-12-24 07:49:29.896 358 15666.89 509.16 56981.18 88888.00 2002-12-24 07:49:30.896 358 15667.93 508.79 56981.06 88888.00 2002-12-24 07:49:31.896 358 15667.54 509.16 56981.31 88888.00 2002-12-24 07:49:32.896 358 15667.93 509.16 56981.31 88888.00 2002-12-24 07:49:33.896 358 15667.80 510.03 56981.31 88888.00 2002-12-24 07:49:34.896 358 15667.80 508.67 56981.55 88888.00 2002-12-24 07:49:35.896 358 15668.19 509.29 56981.18 88888.00 2002-12-24 07:49:36.896 358 15667.67 509.41 56981.43 88888.00 2002-12-24 07:49:37.896 358 15667.93 508.67 56981.55 88888.00 2002-12-24 07:49:38.896 358 15668.45 509.78 56981.92 88888.00 2002-12-24 07:49:39.896 358 15668.97 509.16 56980.94 88888.00 2002-12-24 07:49:40.896 358 15668.45 508.79 56980.94 88888.00 2002-12-24 07:49:41.896 358 15668.32 509.53 56981.55 88888.00 2002-12-24 07:49:42.896 358 15669.10 509.41 56981.55 88888.00 2002-12-24 07:49:43.896 358 15668.71 509.16 56981.55 88888.00 2002-12-24 07:49:44.896 358 15668.71 509.53 56981.80 88888.00 2002-12-24 07:49:45.896 358 15669.10 509.41 56981.55 88888.00 2002-12-24 07:49:46.896 358 15669.10 509.78 56981.92 88888.00 2002-12-24 07:49:47.896 358 15669.75 509.78 56981.18 88888.00 2002-12-24 07:49:48.896 358 15669.10 509.53 56982.16 88888.00 2002-12-24 07:49:49.896 358 15670.01 509.16 56981.18 88888.00 2002-12-24 07:49:50.896 358 15669.88 509.04 56982.53 88888.00 2002-12-24 07:49:51.896 358 15669.49 509.41 56981.80 88888.00 2002-12-24 07:49:52.896 358 15669.49 509.91 56982.29 88888.00 2002-12-24 07:49:53.896 358 15669.75 510.03 56982.04 88888.00 2002-12-24 07:49:54.896 358 15669.88 509.78 56982.04 88888.00 2002-12-24 07:49:55.896 358 15670.01 509.29 56982.16 88888.00 2002-12-24 07:49:56.896 358 15669.62 509.04 56981.92 88888.00 2002-12-24 07:49:57.896 358 15670.01 509.29 56982.65 88888.00 2002-12-24 07:49:58.896 358 15669.49 509.53 56981.67 88888.00 2002-12-24 07:49:59.896 358 15670.27 509.66 56982.41 88888.00 2002-12-24 07:50:00.896 358 15670.53 509.29 56982.41 88888.00 2002-12-24 07:50:01.896 358 15670.40 509.29 56982.29 88888.00 2002-12-24 07:50:02.896 358 15669.62 509.78 56982.53 88888.00 2002-12-24 07:50:03.896 358 15670.40 509.53 56982.65 88888.00 2002-12-24 07:50:04.896 358 15670.40 509.91 56982.29 88888.00 2002-12-24 07:50:05.896 358 15670.66 509.41 56982.29 88888.00 2002-12-24 07:50:06.896 358 15670.92 509.53 56981.92 88888.00 2002-12-24 07:50:07.896 358 15670.53 509.91 56982.77 88888.00 2002-12-24 07:50:08.896 358 15670.53 509.78 56981.92 88888.00 2002-12-24 07:50:09.896 358 15670.53 509.16 56982.41 88888.00 2002-12-24 07:50:10.896 358 15671.05 509.78 56981.67 88888.00 2002-12-24 07:50:11.896 358 15670.92 509.41 56982.16 88888.00 2002-12-24 07:50:12.896 358 15670.79 509.41 56982.16 88888.00 2002-12-24 07:50:13.896 358 15671.57 509.66 56982.77 88888.00 2002-12-24 07:50:14.896 358 15671.57 509.41 56982.77 88888.00 2002-12-24 07:50:15.896 358 15670.79 509.04 56982.53 88888.00 2002-12-24 07:50:16.896 358 15670.53 509.66 56982.53 88888.00 2002-12-24 07:50:17.896 358 15670.79 509.29 56983.02 88888.00 2002-12-24 07:50:18.896 358 15671.57 509.53 56982.29 88888.00 2002-12-24 07:50:19.896 358 15671.05 509.41 56982.53 88888.00 2002-12-24 07:50:20.896 358 15671.44 509.41 56982.53 88888.00 2002-12-24 07:50:21.896 358 15671.31 509.16 56982.41 88888.00 2002-12-24 07:50:22.896 358 15671.31 509.16 56981.92 88888.00 2002-12-24 07:50:23.896 358 15671.05 509.04 56983.02 88888.00 2002-12-24 07:50:24.896 358 15671.83 509.29 56983.02 88888.00 2002-12-24 07:50:25.896 358 15670.79 509.53 56982.41 88888.00 2002-12-24 07:50:26.896 358 15670.92 509.91 56982.53 88888.00 2002-12-24 07:50:27.896 358 15671.18 509.41 56983.14 88888.00 2002-12-24 07:50:28.896 358 15672.09 509.91 56982.04 88888.00 2002-12-24 07:50:29.896 358 15671.31 509.53 56982.29 88888.00 2002-12-24 07:50:30.896 358 15671.83 509.29 56982.16 88888.00 2002-12-24 07:50:31.896 358 15671.05 510.03 56983.14 88888.00 2002-12-24 07:50:32.896 358 15671.44 509.78 56982.77 88888.00 2002-12-24 07:50:33.896 358 15671.44 509.04 56981.92 88888.00 2002-12-24 07:50:34.896 358 15671.57 509.29 56982.89 88888.00 2002-12-24 07:50:35.896 358 15671.31 509.16 56982.65 88888.00 2002-12-24 07:50:36.896 358 15671.57 509.53 56982.65 88888.00 2002-12-24 07:50:37.896 358 15671.57 509.16 56982.41 88888.00 2002-12-24 07:50:38.896 358 15671.96 509.91 56983.14 88888.00 2002-12-24 07:50:39.896 358 15671.57 510.03 56982.77 88888.00 2002-12-24 07:50:40.896 358 15671.83 509.66 56982.65 88888.00 2002-12-24 07:50:41.896 358 15671.96 509.41 56982.53 88888.00 2002-12-24 07:50:42.896 358 15671.70 509.78 56981.80 88888.00 2002-12-24 07:50:43.896 358 15671.96 509.53 56982.53 88888.00 2002-12-24 07:50:44.896 358 15672.22 509.78 56983.14 88888.00 2002-12-24 07:50:45.896 358 15672.22 509.53 56982.65 88888.00 2002-12-24 07:50:46.896 358 15671.57 509.41 56982.65 88888.00 2002-12-24 07:50:47.896 358 15670.92 509.66 56982.65 88888.00 2002-12-24 07:50:48.896 358 15671.83 509.53 56982.41 88888.00 2002-12-24 07:50:49.896 358 15671.70 509.41 56982.53 88888.00 2002-12-24 07:50:50.896 358 15670.40 509.53 56982.89 88888.00 2002-12-24 07:50:51.896 358 15671.83 509.41 56982.53 88888.00 2002-12-24 07:50:52.896 358 15671.57 509.29 56983.14 88888.00 2002-12-24 07:50:53.896 358 15671.83 509.91 56982.89 88888.00 2002-12-24 07:50:54.896 358 15671.83 509.29 56982.65 88888.00 2002-12-24 07:50:55.896 358 15670.92 509.53 56983.14 88888.00 2002-12-24 07:50:56.896 358 15671.31 509.04 56982.16 88888.00 2002-12-24 07:50:57.896 358 15671.57 509.41 56982.53 88888.00 2002-12-24 07:50:58.896 358 15671.31 509.29 56982.65 88888.00 2002-12-24 07:50:59.896 358 15671.96 509.41 56982.41 88888.00 2002-12-24 07:51:00.896 358 15671.57 508.92 56982.53 88888.00 2002-12-24 07:51:01.896 358 15671.70 509.41 56982.77 88888.00 2002-12-24 07:51:02.896 358 15671.57 509.53 56982.53 88888.00 2002-12-24 07:51:03.896 358 15671.31 509.04 56982.65 88888.00 2002-12-24 07:51:04.896 358 15671.70 509.16 56982.77 88888.00 2002-12-24 07:51:05.896 358 15671.83 509.53 56982.41 88888.00 2002-12-24 07:51:06.896 358 15671.44 509.53 56982.53 88888.00 2002-12-24 07:51:07.896 358 15671.83 509.16 56982.53 88888.00 2002-12-24 07:51:08.896 358 15671.44 509.16 56981.92 88888.00 2002-12-24 07:51:09.896 358 15671.05 509.41 56982.65 88888.00 2002-12-24 07:51:10.896 358 15672.09 509.16 56982.41 88888.00 2002-12-24 07:51:11.896 358 15671.96 509.41 56983.26 88888.00 2002-12-24 07:51:12.896 358 15672.22 508.79 56982.53 88888.00 2002-12-24 07:51:13.896 358 15671.44 509.16 56981.80 88888.00 2002-12-24 07:51:14.896 358 15671.70 509.78 56982.29 88888.00 2002-12-24 07:51:15.896 358 15671.70 509.66 56982.77 88888.00 2002-12-24 07:51:16.896 358 15671.31 509.78 56981.67 88888.00 2002-12-24 07:51:17.896 358 15671.44 509.16 56982.29 88888.00 2002-12-24 07:51:18.896 358 15672.35 508.79 56982.53 88888.00 2002-12-24 07:51:19.896 358 15672.74 509.16 56983.02 88888.00 2002-12-24 07:51:20.896 358 15671.83 509.16 56983.02 88888.00 2002-12-24 07:51:21.896 358 15672.61 509.41 56982.29 88888.00 2002-12-24 07:51:22.896 358 15672.22 509.41 56982.53 88888.00 2002-12-24 07:51:23.896 358 15672.35 509.41 56982.53 88888.00 2002-12-24 07:51:24.896 358 15672.22 509.04 56982.29 88888.00 2002-12-24 07:51:25.896 358 15671.96 509.29 56982.29 88888.00 2002-12-24 07:51:26.896 358 15672.22 508.42 56982.41 88888.00 2002-12-24 07:51:27.896 358 15672.35 508.79 56983.14 88888.00 2002-12-24 07:51:28.896 358 15672.61 509.29 56982.41 88888.00 2002-12-24 07:51:29.896 358 15672.22 509.29 56983.51 88888.00 2002-12-24 07:51:30.896 358 15672.09 509.53 56982.77 88888.00 2002-12-24 07:51:31.896 358 15672.35 509.29 56982.65 88888.00 2002-12-24 07:51:32.896 358 15672.74 509.66 56982.65 88888.00 2002-12-24 07:51:33.896 358 15671.83 508.67 56982.65 88888.00 2002-12-24 07:51:34.896 358 15672.22 508.17 56982.53 88888.00 2002-12-24 07:51:35.896 358 15672.48 508.30 56982.53 88888.00 2002-12-24 07:51:36.896 358 15671.31 509.04 56982.53 88888.00 2002-12-24 07:51:37.896 358 15671.70 509.16 56982.16 88888.00 2002-12-24 07:51:38.896 358 15671.83 508.54 56983.14 88888.00 2002-12-24 07:51:39.896 358 15671.44 509.29 56983.02 88888.00 2002-12-24 07:51:40.896 358 15671.57 508.92 56983.02 88888.00 2002-12-24 07:51:41.896 358 15670.40 508.79 56982.77 88888.00 2002-12-24 07:51:42.896 358 15671.05 509.16 56982.65 88888.00 2002-12-24 07:51:43.896 358 15671.44 509.16 56982.41 88888.00 2002-12-24 07:51:44.896 358 15670.92 508.67 56983.26 88888.00 2002-12-24 07:51:45.896 358 15671.05 509.41 56982.65 88888.00 2002-12-24 07:51:46.896 358 15671.18 508.30 56982.41 88888.00 2002-12-24 07:51:47.896 358 15670.53 508.30 56982.65 88888.00 2002-12-24 07:51:48.896 358 15671.05 508.30 56981.67 88888.00 2002-12-24 07:51:49.896 358 15671.18 508.67 56982.29 88888.00 2002-12-24 07:51:50.896 358 15670.27 508.67 56982.65 88888.00 2002-12-24 07:51:51.896 358 15670.14 509.04 56982.16 88888.00 2002-12-24 07:51:52.896 358 15670.66 508.67 56982.77 88888.00 2002-12-24 07:51:53.896 358 15670.53 508.92 56982.04 88888.00 2002-12-24 07:51:54.896 358 15670.14 508.17 56981.55 88888.00 2002-12-24 07:51:55.896 358 15670.14 508.05 56982.41 88888.00 2002-12-24 07:51:56.896 358 15670.01 508.92 56982.29 88888.00 2002-12-24 07:51:57.896 358 15670.01 508.67 56981.55 88888.00 2002-12-24 07:51:58.896 358 15670.01 508.79 56982.16 88888.00 2002-12-24 07:51:59.896 358 15670.01 508.30 56982.29 88888.00 2002-12-24 07:52:00.896 358 15669.49 508.30 56981.92 88888.00 2002-12-24 07:52:01.896 358 15669.88 509.16 56981.80 88888.00 2002-12-24 07:52:02.896 358 15669.62 508.79 56982.41 88888.00 2002-12-24 07:52:03.896 358 15668.84 508.30 56982.04 88888.00 2002-12-24 07:52:04.896 358 15668.84 508.17 56982.16 88888.00 2002-12-24 07:52:05.896 358 15668.58 508.92 56982.29 88888.00 2002-12-24 07:52:06.896 358 15668.97 509.16 56981.67 88888.00 2002-12-24 07:52:07.896 358 15668.97 508.67 56981.92 88888.00 2002-12-24 07:52:08.896 358 15668.32 509.04 56982.16 88888.00 2002-12-24 07:52:09.896 358 15668.71 508.79 56982.04 88888.00 2002-12-24 07:52:10.896 358 15668.45 508.30 56982.04 88888.00 2002-12-24 07:52:11.896 358 15668.32 508.42 56981.43 88888.00 2002-12-24 07:52:12.896 358 15668.58 509.04 56981.92 88888.00 2002-12-24 07:52:13.896 358 15668.45 508.42 56981.55 88888.00 2002-12-24 07:52:14.896 358 15668.58 508.54 56982.29 88888.00 2002-12-24 07:52:15.896 358 15668.06 509.04 56981.06 88888.00 2002-12-24 07:52:16.896 358 15668.19 509.41 56982.04 88888.00 2002-12-24 07:52:17.896 358 15667.93 508.30 56980.82 88888.00 2002-12-24 07:52:18.896 358 15667.80 509.41 56981.18 88888.00 2002-12-24 07:52:19.896 358 15667.80 509.41 56981.18 88888.00 2002-12-24 07:52:20.896 358 15667.67 508.92 56981.31 88888.00 2002-12-24 07:52:21.896 358 15667.80 508.54 56981.67 88888.00 2002-12-24 07:52:22.896 358 15666.89 509.29 56981.55 88888.00 2002-12-24 07:52:23.896 358 15667.15 508.54 56981.43 88888.00 2002-12-24 07:52:24.896 358 15667.54 509.04 56980.82 88888.00 2002-12-24 07:52:25.896 358 15666.89 509.16 56981.06 88888.00 2002-12-24 07:52:26.896 358 15667.15 508.67 56980.82 88888.00 2002-12-24 07:52:27.896 358 15667.15 508.67 56980.70 88888.00 2002-12-24 07:52:28.896 358 15666.76 509.16 56981.06 88888.00 2002-12-24 07:52:29.896 358 15667.41 509.41 56980.45 88888.00 2002-12-24 07:52:30.896 358 15666.37 509.04 56980.82 88888.00 2002-12-24 07:52:31.896 358 15666.89 508.67 56980.57 88888.00 2002-12-24 07:52:32.896 358 15667.15 508.67 56980.45 88888.00 2002-12-24 07:52:33.896 358 15666.89 508.79 56980.33 88888.00 2002-12-24 07:52:34.896 358 15667.28 508.54 56980.21 88888.00 2002-12-24 07:52:35.896 358 15666.89 508.92 56980.82 88888.00 2002-12-24 07:52:36.896 358 15665.98 509.16 56980.70 88888.00 2002-12-24 07:52:37.896 358 15666.24 509.04 56980.21 88888.00 2002-12-24 07:52:38.896 358 15666.76 509.04 56980.09 88888.00 2002-12-24 07:52:39.896 358 15666.76 508.54 56980.21 88888.00 2002-12-24 07:52:40.896 358 15666.11 508.05 56980.21 88888.00 2002-12-24 07:52:41.896 358 15666.76 508.67 56980.82 88888.00 2002-12-24 07:52:42.896 358 15665.98 508.92 56980.57 88888.00 2002-12-24 07:52:43.896 358 15666.11 508.92 56980.45 88888.00 2002-12-24 07:52:44.896 358 15665.85 508.79 56980.45 88888.00 2002-12-24 07:52:45.896 358 15665.85 508.67 56980.21 88888.00 2002-12-24 07:52:46.896 358 15666.24 508.42 56979.84 88888.00 2002-12-24 07:52:47.896 358 15665.59 509.04 56980.09 88888.00 2002-12-24 07:52:48.896 358 15665.85 508.92 56980.09 88888.00 2002-12-24 07:52:49.896 358 15666.50 508.92 56979.84 88888.00 2002-12-24 07:52:50.896 358 15666.24 508.79 56980.21 88888.00 2002-12-24 07:52:51.896 358 15665.33 508.54 56980.57 88888.00 2002-12-24 07:52:52.896 358 15665.59 508.67 56979.84 88888.00 2002-12-24 07:52:53.896 358 15665.98 508.54 56979.96 88888.00 2002-12-24 07:52:54.896 358 15665.72 508.67 56979.59 88888.00 2002-12-24 07:52:55.896 358 15665.85 508.67 56979.47 88888.00 2002-12-24 07:52:56.896 358 15665.33 507.55 56979.59 88888.00 2002-12-24 07:52:57.896 358 15665.72 508.67 56979.11 88888.00 2002-12-24 07:52:58.896 358 15665.59 509.29 56980.45 88888.00 2002-12-24 07:52:59.896 358 15666.11 508.79 56980.21 88888.00 2002-12-24 07:53:00.896 358 15665.85 509.29 56980.21 88888.00 2002-12-24 07:53:01.896 358 15665.98 509.41 56980.21 88888.00 2002-12-24 07:53:02.896 358 15665.59 509.16 56979.59 88888.00 2002-12-24 07:53:03.896 358 15666.63 508.67 56979.35 88888.00 2002-12-24 07:53:04.896 358 15666.50 508.67 56979.47 88888.00 2002-12-24 07:53:05.896 358 15666.24 508.67 56979.59 88888.00 2002-12-24 07:53:06.896 358 15666.37 508.92 56979.96 88888.00 2002-12-24 07:53:07.896 358 15666.50 508.79 56979.47 88888.00 2002-12-24 07:53:08.896 358 15666.11 508.54 56979.11 88888.00 2002-12-24 07:53:09.896 358 15666.89 508.54 56979.59 88888.00 2002-12-24 07:53:10.896 358 15667.15 508.67 56979.47 88888.00 2002-12-24 07:53:11.896 358 15666.76 508.67 56979.72 88888.00 2002-12-24 07:53:12.896 358 15666.37 508.67 56979.84 88888.00 2002-12-24 07:53:13.896 358 15666.89 508.79 56979.72 88888.00 2002-12-24 07:53:14.896 358 15666.37 508.42 56979.47 88888.00 2002-12-24 07:53:15.896 358 15667.15 508.67 56979.47 88888.00 2002-12-24 07:53:16.896 358 15666.89 508.54 56979.72 88888.00 2002-12-24 07:53:17.896 358 15666.89 508.67 56979.84 88888.00 2002-12-24 07:53:18.896 358 15667.41 509.04 56979.47 88888.00 2002-12-24 07:53:19.896 358 15666.76 508.67 56979.59 88888.00 2002-12-24 07:53:20.896 358 15667.15 509.29 56979.72 88888.00 2002-12-24 07:53:21.896 358 15666.76 508.92 56979.23 88888.00 2002-12-24 07:53:22.896 358 15667.28 509.29 56979.23 88888.00 2002-12-24 07:53:23.896 358 15667.41 509.41 56979.96 88888.00 2002-12-24 07:53:24.896 358 15666.89 509.29 56979.84 88888.00 2002-12-24 07:53:25.896 358 15666.63 509.16 56979.72 88888.00 2002-12-24 07:53:26.896 358 15667.28 508.54 56979.47 88888.00 2002-12-24 07:53:27.896 358 15667.28 508.79 56979.72 88888.00 2002-12-24 07:53:28.896 358 15667.28 509.04 56979.23 88888.00 2002-12-24 07:53:29.896 358 15668.06 508.67 56979.11 88888.00 2002-12-24 07:53:30.896 358 15667.67 509.41 56979.47 88888.00 2002-12-24 07:53:31.896 358 15667.28 509.53 56979.11 88888.00 2002-12-24 07:53:32.896 358 15667.28 509.29 56979.47 88888.00 2002-12-24 07:53:33.896 358 15667.41 509.29 56979.47 88888.00 2002-12-24 07:53:34.896 358 15667.15 508.42 56978.86 88888.00 2002-12-24 07:53:35.896 358 15667.80 508.79 56979.35 88888.00 2002-12-24 07:53:36.896 358 15667.54 508.54 56979.72 88888.00 2002-12-24 07:53:37.896 358 15667.80 509.04 56979.11 88888.00 2002-12-24 07:53:38.896 358 15667.54 508.67 56979.72 88888.00 2002-12-24 07:53:39.896 358 15667.28 508.67 56979.23 88888.00 2002-12-24 07:53:40.896 358 15667.93 508.92 56979.84 88888.00 2002-12-24 07:53:41.896 358 15667.80 509.29 56979.23 88888.00 2002-12-24 07:53:42.896 358 15667.54 509.53 56979.23 88888.00 2002-12-24 07:53:43.896 358 15667.15 509.41 56979.35 88888.00 2002-12-24 07:53:44.896 358 15666.89 508.67 56979.23 88888.00 2002-12-24 07:53:45.896 358 15668.06 509.04 56979.23 88888.00 2002-12-24 07:53:46.896 358 15667.15 509.16 56978.74 88888.00 2002-12-24 07:53:47.896 358 15667.02 509.16 56979.23 88888.00 2002-12-24 07:53:48.896 358 15667.41 509.41 56979.23 88888.00 2002-12-24 07:53:49.896 358 15667.15 509.41 56979.11 88888.00 2002-12-24 07:53:50.896 358 15666.89 509.04 56978.62 88888.00 2002-12-24 07:53:51.896 358 15666.50 509.16 56978.86 88888.00 2002-12-24 07:53:52.896 358 15667.15 509.53 56979.35 88888.00 2002-12-24 07:53:53.896 358 15666.89 510.03 56979.11 88888.00 2002-12-24 07:53:54.896 358 15667.15 509.41 56978.50 88888.00 2002-12-24 07:53:55.896 358 15665.85 508.92 56979.47 88888.00 2002-12-24 07:53:56.896 358 15667.41 509.29 56978.74 88888.00 2002-12-24 07:53:57.896 358 15666.89 508.67 56977.88 88888.00 2002-12-24 07:53:58.896 358 15666.11 509.04 56978.98 88888.00 2002-12-24 07:53:59.896 358 15667.28 509.41 56978.25 88888.00 2002-12-24 07:54:00.896 358 15666.63 509.41 56978.25 88888.00 2002-12-24 07:54:01.896 358 15666.63 508.67 56978.98 88888.00 2002-12-24 07:54:02.896 358 15666.76 509.53 56978.00 88888.00 2002-12-24 07:54:03.896 358 15666.50 509.41 56978.62 88888.00 2002-12-24 07:54:04.896 358 15666.50 508.79 56978.13 88888.00 2002-12-24 07:54:05.896 358 15666.11 509.04 56978.50 88888.00 2002-12-24 07:54:06.896 358 15665.98 509.78 56978.00 88888.00 2002-12-24 07:54:07.896 358 15666.37 509.53 56978.37 88888.00 2002-12-24 07:54:08.896 358 15666.24 509.29 56978.37 88888.00 2002-12-24 07:54:09.896 358 15666.11 509.41 56977.64 88888.00 2002-12-24 07:54:10.896 358 15666.11 509.41 56978.62 88888.00 2002-12-24 07:54:11.896 358 15666.24 509.53 56978.50 88888.00 2002-12-24 07:54:12.896 358 15665.85 510.03 56978.00 88888.00 2002-12-24 07:54:13.896 358 15665.46 509.66 56978.00 88888.00 2002-12-24 07:54:14.896 358 15664.82 509.66 56977.39 88888.00 2002-12-24 07:54:15.896 358 15665.72 509.66 56978.13 88888.00 2002-12-24 07:54:16.896 358 15666.11 510.03 56978.13 88888.00 2002-12-24 07:54:17.896 358 15665.59 509.66 56977.76 88888.00 2002-12-24 07:54:18.896 358 15665.21 509.41 56978.13 88888.00 2002-12-24 07:54:19.896 358 15664.43 509.78 56977.64 88888.00 2002-12-24 07:54:20.896 358 15665.46 509.41 56977.76 88888.00 2002-12-24 07:54:21.896 358 15664.95 509.53 56977.52 88888.00 2002-12-24 07:54:22.896 358 15665.46 509.41 56977.52 88888.00 2002-12-24 07:54:23.896 358 15665.46 509.41 56977.88 88888.00 2002-12-24 07:54:24.896 358 15665.21 509.91 56978.00 88888.00 2002-12-24 07:54:25.896 358 15665.46 509.78 56976.91 88888.00 2002-12-24 07:54:26.896 358 15664.43 509.66 56977.27 88888.00 2002-12-24 07:54:27.896 358 15664.69 509.66 56977.52 88888.00 2002-12-24 07:54:28.896 358 15664.95 508.92 56977.52 88888.00 2002-12-24 07:54:29.896 358 15665.08 509.91 56976.91 88888.00 2002-12-24 07:54:30.896 358 15665.72 509.41 56977.27 88888.00 2002-12-24 07:54:31.896 358 15665.33 508.92 56977.39 88888.00 2002-12-24 07:54:32.896 358 15665.46 509.41 56977.39 88888.00 2002-12-24 07:54:33.896 358 15665.46 509.41 56976.91 88888.00 2002-12-24 07:54:34.896 358 15665.21 508.54 56977.03 88888.00 2002-12-24 07:54:35.896 358 15665.72 509.66 56976.78 88888.00 2002-12-24 07:54:36.896 358 15666.24 509.29 56977.39 88888.00 2002-12-24 07:54:37.896 358 15666.50 509.53 56976.91 88888.00 2002-12-24 07:54:38.896 358 15665.85 509.41 56976.66 88888.00 2002-12-24 07:54:39.896 358 15666.76 509.04 56976.29 88888.00 2002-12-24 07:54:40.896 358 15667.28 508.79 56977.15 88888.00 2002-12-24 07:54:41.896 358 15667.15 509.41 56977.27 88888.00 2002-12-24 07:54:42.896 358 15667.28 509.04 56976.42 88888.00 2002-12-24 07:54:43.896 358 15667.02 509.04 56977.39 88888.00 2002-12-24 07:54:44.896 358 15666.89 509.66 56976.54 88888.00 2002-12-24 07:54:45.896 358 15668.06 509.04 56977.39 88888.00 2002-12-24 07:54:46.896 358 15667.41 509.41 56977.15 88888.00 2002-12-24 07:54:47.896 358 15667.93 508.54 56977.52 88888.00 2002-12-24 07:54:48.896 358 15668.32 508.92 56977.27 88888.00 2002-12-24 07:54:49.896 358 15668.84 509.29 56977.39 88888.00 2002-12-24 07:54:50.896 358 15668.97 508.67 56977.15 88888.00 2002-12-24 07:54:51.896 358 15668.58 508.54 56977.52 88888.00 2002-12-24 07:54:52.896 358 15668.97 508.79 56977.39 88888.00 2002-12-24 07:54:53.896 358 15669.23 508.67 56977.52 88888.00 2002-12-24 07:54:54.896 358 15669.49 508.92 56978.00 88888.00 2002-12-24 07:54:55.896 358 15669.10 508.79 56978.00 88888.00 2002-12-24 07:54:56.896 358 15669.49 508.92 56977.76 88888.00 2002-12-24 07:54:57.896 358 15669.49 508.42 56977.88 88888.00 2002-12-24 07:54:58.896 358 15670.14 508.42 56978.00 88888.00 2002-12-24 07:54:59.896 358 15670.14 508.79 56977.52 88888.00 2002-12-24 07:55:00.896 358 15670.79 508.42 56978.13 88888.00 2002-12-24 07:55:01.896 358 15670.53 508.30 56978.37 88888.00 2002-12-24 07:55:02.896 358 15670.40 508.42 56978.62 88888.00 2002-12-24 07:55:03.896 358 15670.53 509.16 56978.50 88888.00 2002-12-24 07:55:04.896 358 15671.44 508.67 56978.74 88888.00 2002-12-24 07:55:05.896 358 15671.44 508.92 56978.62 88888.00 2002-12-24 07:55:06.896 358 15672.09 508.42 56979.11 88888.00 2002-12-24 07:55:07.896 358 15671.83 507.80 56978.74 88888.00 2002-12-24 07:55:08.896 358 15671.96 508.42 56979.11 88888.00 2002-12-24 07:55:09.896 358 15672.22 508.42 56978.86 88888.00 2002-12-24 07:55:10.896 358 15673.00 508.05 56979.11 88888.00 2002-12-24 07:55:11.896 358 15672.74 508.30 56978.62 88888.00 2002-12-24 07:55:12.896 358 15673.65 508.67 56979.47 88888.00 2002-12-24 07:55:13.896 358 15672.61 508.54 56979.72 88888.00 2002-12-24 07:55:14.896 358 15673.26 507.43 56979.96 88888.00 2002-12-24 07:55:15.896 358 15673.39 507.43 56979.84 88888.00 2002-12-24 07:55:16.896 358 15673.52 507.55 56979.96 88888.00 2002-12-24 07:55:17.896 358 15673.91 508.05 56979.96 88888.00 2002-12-24 07:55:18.896 358 15673.78 508.30 56979.72 88888.00 2002-12-24 07:55:19.896 358 15674.43 507.92 56980.45 88888.00 2002-12-24 07:55:20.896 358 15674.17 507.92 56980.09 88888.00 2002-12-24 07:55:21.896 358 15675.08 507.92 56980.70 88888.00 2002-12-24 07:55:22.896 358 15674.43 507.92 56980.70 88888.00 2002-12-24 07:55:23.896 358 15674.04 507.55 56980.57 88888.00 2002-12-24 07:55:24.896 358 15674.56 507.55 56980.82 88888.00 2002-12-24 07:55:25.896 358 15675.08 507.80 56981.06 88888.00 2002-12-24 07:55:26.896 358 15674.82 507.80 56980.45 88888.00 2002-12-24 07:55:27.896 358 15674.56 507.92 56980.70 88888.00 2002-12-24 07:55:28.896 358 15675.86 508.05 56981.18 88888.00 2002-12-24 07:55:29.896 358 15675.99 507.68 56981.43 88888.00 2002-12-24 07:55:30.896 358 15675.60 507.68 56981.31 88888.00 2002-12-24 07:55:31.896 358 15675.60 508.17 56981.18 88888.00 2002-12-24 07:55:32.896 358 15675.21 507.68 56981.31 88888.00 2002-12-24 07:55:33.896 358 15675.34 507.68 56981.92 88888.00 2002-12-24 07:55:34.896 358 15675.34 507.31 56981.92 88888.00 2002-12-24 07:55:35.896 358 15676.25 507.18 56981.18 88888.00 2002-12-24 07:55:36.896 358 15675.73 507.92 56981.18 88888.00 2002-12-24 07:55:37.896 358 15675.73 507.80 56981.18 88888.00 2002-12-24 07:55:38.896 358 15675.73 507.18 56981.67 88888.00 2002-12-24 07:55:39.896 358 15676.12 507.06 56981.67 88888.00 2002-12-24 07:55:40.896 358 15675.99 507.55 56982.04 88888.00 2002-12-24 07:55:41.896 358 15674.56 507.55 56981.80 88888.00 2002-12-24 07:55:42.896 358 15675.21 507.43 56981.80 88888.00 2002-12-24 07:55:43.896 358 15674.69 507.18 56981.92 88888.00 2002-12-24 07:55:44.896 358 15675.47 507.06 56982.41 88888.00 2002-12-24 07:55:45.896 358 15675.86 507.43 56982.41 88888.00 2002-12-24 07:55:46.896 358 15675.34 506.93 56982.53 88888.00 2002-12-24 07:55:47.896 358 15675.47 507.31 56982.41 88888.00 2002-12-24 07:55:48.896 358 15675.21 507.80 56982.65 88888.00 2002-12-24 07:55:49.896 358 15674.69 507.31 56982.41 88888.00 2002-12-24 07:55:50.896 358 15674.69 507.31 56981.92 88888.00 2002-12-24 07:55:51.896 358 15675.34 506.56 56982.41 88888.00 2002-12-24 07:55:52.896 358 15674.82 506.81 56981.92 88888.00 2002-12-24 07:55:53.896 358 15674.56 507.43 56982.29 88888.00 2002-12-24 07:55:54.896 358 15674.69 506.81 56982.04 88888.00 2002-12-24 07:55:55.896 358 15674.69 506.93 56981.92 88888.00 2002-12-24 07:55:56.896 358 15674.30 507.31 56982.53 88888.00 2002-12-24 07:55:57.896 358 15674.43 506.81 56981.80 88888.00 2002-12-24 07:55:58.896 358 15674.30 507.06 56981.43 88888.00 2002-12-24 07:55:59.896 358 15673.78 507.55 56981.31 88888.00 2002-12-24 07:56:00.896 358 15674.04 506.56 56982.04 88888.00 2002-12-24 07:56:01.896 358 15674.04 506.44 56982.29 88888.00 2002-12-24 07:56:02.896 358 15673.39 506.93 56981.80 88888.00 2002-12-24 07:56:03.896 358 15673.65 506.44 56981.92 88888.00 2002-12-24 07:56:04.896 358 15673.52 507.18 56981.43 88888.00 2002-12-24 07:56:05.896 358 15672.87 506.69 56980.94 88888.00 2002-12-24 07:56:06.896 358 15673.00 506.93 56982.29 88888.00 2002-12-24 07:56:07.896 358 15672.87 507.06 56981.18 88888.00 2002-12-24 07:56:08.896 358 15673.13 506.93 56981.43 88888.00 2002-12-24 07:56:09.896 358 15673.13 506.81 56980.94 88888.00 2002-12-24 07:56:10.896 358 15673.65 507.31 56980.57 88888.00 2002-12-24 07:56:11.896 358 15672.22 506.81 56980.94 88888.00 2002-12-24 07:56:12.896 358 15673.13 507.18 56981.06 88888.00 2002-12-24 07:56:13.896 358 15673.00 506.69 56980.82 88888.00 2002-12-24 07:56:14.896 358 15672.61 506.93 56980.70 88888.00 2002-12-24 07:56:15.896 358 15672.61 506.69 56980.82 88888.00 2002-12-24 07:56:16.896 358 15672.87 506.56 56980.70 88888.00 2002-12-24 07:56:17.896 358 15672.48 506.69 56981.06 88888.00 2002-12-24 07:56:18.896 358 15672.74 506.81 56981.06 88888.00 2002-12-24 07:56:19.896 358 15672.61 506.93 56980.94 88888.00 2002-12-24 07:56:20.896 358 15671.57 506.69 56980.82 88888.00 2002-12-24 07:56:21.896 358 15671.70 506.69 56980.57 88888.00 2002-12-24 07:56:22.896 358 15672.09 506.69 56980.70 88888.00 2002-12-24 07:56:23.896 358 15672.22 506.44 56980.82 88888.00 2002-12-24 07:56:24.896 358 15672.22 506.69 56980.70 88888.00 2002-12-24 07:56:25.896 358 15671.57 506.81 56980.09 88888.00 2002-12-24 07:56:26.896 358 15671.83 507.06 56980.33 88888.00 2002-12-24 07:56:27.896 358 15671.70 507.18 56980.45 88888.00 2002-12-24 07:56:28.896 358 15671.31 506.56 56980.57 88888.00 2002-12-24 07:56:29.896 358 15671.83 506.44 56979.84 88888.00 2002-12-24 07:56:30.896 358 15671.44 506.81 56979.96 88888.00 2002-12-24 07:56:31.896 358 15670.66 506.44 56979.59 88888.00 2002-12-24 07:56:32.896 358 15671.96 505.45 56979.47 88888.00 2002-12-24 07:56:33.896 358 15671.18 506.81 56979.59 88888.00 2002-12-24 07:56:34.896 358 15671.31 506.07 56979.84 88888.00 2002-12-24 07:56:35.896 358 15671.57 506.93 56979.59 88888.00 2002-12-24 07:56:36.896 358 15671.05 506.19 56979.72 88888.00 2002-12-24 07:56:37.896 358 15671.57 506.31 56979.72 88888.00 2002-12-24 07:56:38.896 358 15670.53 506.19 56980.09 88888.00 2002-12-24 07:56:39.896 358 15670.92 506.07 56979.84 88888.00 2002-12-24 07:56:40.896 358 15671.18 506.19 56979.84 88888.00 2002-12-24 07:56:41.896 358 15671.18 507.06 56979.96 88888.00 2002-12-24 07:56:42.896 358 15670.92 506.07 56979.47 88888.00 2002-12-24 07:56:43.896 358 15671.70 506.07 56979.35 88888.00 2002-12-24 07:56:44.896 358 15671.44 506.44 56979.59 88888.00 2002-12-24 07:56:45.896 358 15670.92 505.82 56979.72 88888.00 2002-12-24 07:56:46.896 358 15671.05 506.44 56979.59 88888.00 2002-12-24 07:56:47.896 358 15671.31 506.07 56978.86 88888.00 2002-12-24 07:56:48.896 358 15671.18 506.07 56978.86 88888.00 2002-12-24 07:56:49.896 358 15671.18 506.19 56978.74 88888.00 2002-12-24 07:56:50.896 358 15670.53 506.31 56979.11 88888.00 2002-12-24 07:56:51.896 358 15670.40 506.19 56979.35 88888.00 2002-12-24 07:56:52.896 358 15671.18 505.94 56979.47 88888.00 2002-12-24 07:56:53.896 358 15671.18 506.31 56978.50 88888.00 2002-12-24 07:56:54.896 358 15671.31 506.56 56978.98 88888.00 2002-12-24 07:56:55.896 358 15670.79 506.19 56978.98 88888.00 2002-12-24 07:56:56.896 358 15670.27 506.69 56978.50 88888.00 2002-12-24 07:56:57.896 358 15670.79 506.31 56979.11 88888.00 2002-12-24 07:56:58.896 358 15670.66 506.44 56978.25 88888.00 2002-12-24 07:56:59.896 358 15670.92 505.45 56979.11 88888.00 2002-12-24 07:57:00.896 358 15670.66 505.70 56978.13 88888.00 2002-12-24 07:57:01.896 358 15670.79 506.56 56978.98 88888.00 2002-12-24 07:57:02.896 358 15670.40 506.44 56978.37 88888.00 2002-12-24 07:57:03.896 358 15670.66 505.57 56978.13 88888.00 2002-12-24 07:57:04.896 358 15670.79 505.45 56978.37 88888.00 2002-12-24 07:57:05.896 358 15670.66 505.70 56978.86 88888.00 2002-12-24 07:57:06.896 358 15670.53 506.56 56977.88 88888.00 2002-12-24 07:57:07.896 358 15670.92 506.19 56978.37 88888.00 2002-12-24 07:57:08.896 358 15670.27 506.31 56978.37 88888.00 2002-12-24 07:57:09.896 358 15670.92 505.94 56978.37 88888.00 2002-12-24 07:57:10.896 358 15670.27 505.82 56978.37 88888.00 2002-12-24 07:57:11.896 358 15670.79 506.07 56978.37 88888.00 2002-12-24 07:57:12.896 358 15670.27 505.82 56977.88 88888.00 2002-12-24 07:57:13.896 358 15670.14 506.31 56978.62 88888.00 2002-12-24 07:57:14.896 358 15670.27 506.56 56978.13 88888.00 2002-12-24 07:57:15.896 358 15670.53 506.19 56978.50 88888.00 2002-12-24 07:57:16.896 358 15670.40 506.31 56978.25 88888.00 2002-12-24 07:57:17.896 358 15670.40 505.70 56978.25 88888.00 2002-12-24 07:57:18.896 358 15670.01 505.20 56977.52 88888.00 2002-12-24 07:57:19.896 358 15669.75 506.81 56978.00 88888.00 2002-12-24 07:57:20.896 358 15669.36 506.31 56978.00 88888.00 2002-12-24 07:57:21.896 358 15670.14 505.70 56978.37 88888.00 2002-12-24 07:57:22.896 358 15670.27 507.06 56977.76 88888.00 2002-12-24 07:57:23.896 358 15670.53 505.94 56977.76 88888.00 2002-12-24 07:57:24.896 358 15669.75 505.70 56977.64 88888.00 2002-12-24 07:57:25.896 358 15669.75 506.44 56977.52 88888.00 2002-12-24 07:57:26.896 358 15669.75 506.07 56978.13 88888.00 2002-12-24 07:57:27.896 358 15670.40 506.31 56977.64 88888.00 2002-12-24 07:57:28.896 358 15670.01 506.31 56977.52 88888.00 2002-12-24 07:57:29.896 358 15669.88 506.07 56977.52 88888.00 2002-12-24 07:57:30.896 358 15669.75 505.94 56977.52 88888.00 2002-12-24 07:57:31.896 358 15669.88 506.19 56977.15 88888.00 2002-12-24 07:57:32.896 358 15669.62 505.94 56977.52 88888.00 2002-12-24 07:57:33.896 358 15669.88 506.19 56977.76 88888.00 2002-12-24 07:57:34.896 358 15670.14 505.70 56977.39 88888.00 2002-12-24 07:57:35.896 358 15670.27 505.82 56977.15 88888.00 2002-12-24 07:57:36.896 358 15670.53 505.94 56977.52 88888.00 2002-12-24 07:57:37.896 358 15669.88 506.07 56976.91 88888.00 2002-12-24 07:57:38.896 358 15670.40 506.31 56977.64 88888.00 2002-12-24 07:57:39.896 358 15669.49 506.44 56976.91 88888.00 2002-12-24 07:57:40.896 358 15669.62 506.31 56977.03 88888.00 2002-12-24 07:57:41.896 358 15669.62 506.07 56977.39 88888.00 2002-12-24 07:57:42.896 358 15669.88 506.31 56977.03 88888.00 2002-12-24 07:57:43.896 358 15670.40 506.19 56977.03 88888.00 2002-12-24 07:57:44.896 358 15670.40 506.07 56977.03 88888.00 2002-12-24 07:57:45.896 358 15669.75 506.31 56976.91 88888.00 2002-12-24 07:57:46.896 358 15669.75 505.94 56977.15 88888.00 2002-12-24 07:57:47.896 358 15670.40 505.82 56977.15 88888.00 2002-12-24 07:57:48.896 358 15670.14 505.82 56977.03 88888.00 2002-12-24 07:57:49.896 358 15670.66 506.19 56977.15 88888.00 2002-12-24 07:57:50.896 358 15669.62 506.69 56976.91 88888.00 2002-12-24 07:57:51.896 358 15670.14 506.44 56977.03 88888.00 2002-12-24 07:57:52.896 358 15671.05 506.19 56977.03 88888.00 2002-12-24 07:57:53.896 358 15671.05 506.44 56976.66 88888.00 2002-12-24 07:57:54.896 358 15671.05 506.19 56977.15 88888.00 2002-12-24 07:57:55.896 358 15670.53 506.19 56977.15 88888.00 2002-12-24 07:57:56.896 358 15671.18 506.44 56977.27 88888.00 2002-12-24 07:57:57.896 358 15671.57 506.19 56977.27 88888.00 2002-12-24 07:57:58.896 358 15670.79 506.44 56977.03 88888.00 2002-12-24 07:57:59.896 358 15670.92 506.93 56976.66 88888.00 2002-12-24 07:58:00.896 358 15671.57 506.19 56976.78 88888.00 2002-12-24 07:58:01.896 358 15671.31 506.44 56976.54 88888.00 2002-12-24 07:58:02.896 358 15671.05 506.44 56977.39 88888.00 2002-12-24 07:58:03.896 358 15671.44 505.70 56977.39 88888.00 2002-12-24 07:58:04.896 358 15672.35 506.31 56976.91 88888.00 2002-12-24 07:58:05.896 358 15671.57 506.19 56977.27 88888.00 2002-12-24 07:58:06.896 358 15671.83 506.81 56976.66 88888.00 2002-12-24 07:58:07.896 358 15672.09 506.56 56977.64 88888.00 2002-12-24 07:58:08.896 358 15672.22 506.31 56977.76 88888.00 2002-12-24 07:58:09.896 358 15672.22 506.56 56977.27 88888.00 2002-12-24 07:58:10.896 358 15672.48 505.94 56977.27 88888.00 2002-12-24 07:58:11.896 358 15672.09 506.31 56976.91 88888.00 2002-12-24 07:58:12.896 358 15671.96 506.69 56978.00 88888.00 2002-12-24 07:58:13.896 358 15672.22 506.69 56977.27 88888.00 2002-12-24 07:58:14.896 358 15672.48 506.31 56977.15 88888.00 2002-12-24 07:58:15.896 358 15672.87 505.94 56977.27 88888.00 2002-12-24 07:58:16.896 358 15672.35 506.44 56977.15 88888.00 2002-12-24 07:58:17.896 358 15672.22 506.69 56977.76 88888.00 2002-12-24 07:58:18.896 358 15672.35 506.31 56977.76 88888.00 2002-12-24 07:58:19.896 358 15672.61 506.69 56977.03 88888.00 2002-12-24 07:58:20.896 358 15672.09 506.93 56977.39 88888.00 2002-12-24 07:58:21.896 358 15672.74 506.44 56977.52 88888.00 2002-12-24 07:58:22.896 358 15672.87 506.19 56977.52 88888.00 2002-12-24 07:58:23.896 358 15672.22 507.06 56977.15 88888.00 2002-12-24 07:58:24.896 358 15672.74 506.31 56977.52 88888.00 2002-12-24 07:58:25.896 358 15673.00 507.43 56977.52 88888.00 2002-12-24 07:58:26.896 358 15673.00 505.94 56977.64 88888.00 2002-12-24 07:58:27.896 358 15672.87 507.06 56977.27 88888.00 2002-12-24 07:58:28.896 358 15672.09 506.93 56977.52 88888.00 2002-12-24 07:58:29.896 358 15673.13 506.07 56977.03 88888.00 2002-12-24 07:58:30.896 358 15673.00 506.31 56977.52 88888.00 2002-12-24 07:58:31.896 358 15673.26 506.69 56977.15 88888.00 2002-12-24 07:58:32.896 358 15672.87 506.81 56977.15 88888.00 2002-12-24 07:58:33.896 358 15673.52 507.31 56977.52 88888.00 2002-12-24 07:58:34.896 358 15673.00 506.93 56978.00 88888.00 2002-12-24 07:58:35.896 358 15672.87 506.56 56978.25 88888.00 2002-12-24 07:58:36.896 358 15673.39 506.93 56977.64 88888.00 2002-12-24 07:58:37.896 358 15673.00 505.70 56977.76 88888.00 2002-12-24 07:58:38.896 358 15673.52 506.93 56978.50 88888.00 2002-12-24 07:58:39.896 358 15673.39 505.82 56977.39 88888.00 2002-12-24 07:58:40.896 358 15673.52 506.81 56978.00 88888.00 2002-12-24 07:58:41.896 358 15673.13 507.06 56978.00 88888.00 2002-12-24 07:58:42.896 358 15673.26 506.31 56978.00 88888.00 2002-12-24 07:58:43.896 358 15672.74 507.06 56978.25 88888.00 2002-12-24 07:58:44.896 358 15673.00 506.81 56977.76 88888.00 2002-12-24 07:58:45.896 358 15673.52 506.56 56977.88 88888.00 2002-12-24 07:58:46.896 358 15673.13 506.44 56977.39 88888.00 2002-12-24 07:58:47.896 358 15673.00 507.55 56977.88 88888.00 2002-12-24 07:58:48.896 358 15673.26 506.81 56977.76 88888.00 2002-12-24 07:58:49.896 358 15673.26 506.81 56977.88 88888.00 2002-12-24 07:58:50.896 358 15673.26 507.31 56978.13 88888.00 2002-12-24 07:58:51.896 358 15673.26 506.93 56977.64 88888.00 2002-12-24 07:58:52.896 358 15673.65 507.18 56977.39 88888.00 2002-12-24 07:58:53.896 358 15672.61 507.18 56977.64 88888.00 2002-12-24 07:58:54.896 358 15673.00 506.44 56978.25 88888.00 2002-12-24 07:58:55.896 358 15673.26 506.81 56977.39 88888.00 2002-12-24 07:58:56.896 358 15672.61 506.56 56977.39 88888.00 2002-12-24 07:58:57.896 358 15673.26 506.93 56977.52 88888.00 2002-12-24 07:58:58.896 358 15673.39 506.81 56978.13 88888.00 2002-12-24 07:58:59.896 358 15672.87 507.18 56977.27 88888.00 2002-12-24 07:59:00.896 358 15672.87 507.06 56977.76 88888.00 2002-12-24 07:59:01.896 358 15672.74 507.18 56977.76 88888.00 2002-12-24 07:59:02.896 358 15673.52 506.93 56977.64 88888.00 2002-12-24 07:59:03.896 358 15673.65 506.56 56978.25 88888.00 2002-12-24 07:59:04.896 358 15673.39 506.69 56977.64 88888.00 2002-12-24 07:59:05.896 358 15672.87 506.93 56978.00 88888.00 2002-12-24 07:59:06.896 358 15673.65 507.06 56978.50 88888.00 2002-12-24 07:59:07.896 358 15673.52 506.81 56978.00 88888.00 2002-12-24 07:59:08.896 358 15673.65 506.93 56978.00 88888.00 2002-12-24 07:59:09.896 358 15673.00 506.93 56977.76 88888.00 2002-12-24 07:59:10.896 358 15673.65 507.06 56978.37 88888.00 2002-12-24 07:59:11.896 358 15673.78 506.81 56978.25 88888.00 2002-12-24 07:59:12.896 358 15673.52 506.56 56977.27 88888.00 2002-12-24 07:59:13.896 358 15673.26 506.81 56977.64 88888.00 2002-12-24 07:59:14.896 358 15674.04 507.06 56977.64 88888.00 2002-12-24 07:59:15.896 358 15673.39 506.81 56978.00 88888.00 2002-12-24 07:59:16.896 358 15673.52 507.31 56977.52 88888.00 2002-12-24 07:59:17.896 358 15673.78 506.31 56977.52 88888.00 2002-12-24 07:59:18.896 358 15673.26 506.81 56977.27 88888.00 2002-12-24 07:59:19.896 358 15674.17 506.93 56978.00 88888.00 2002-12-24 07:59:20.896 358 15674.04 507.18 56977.76 88888.00 2002-12-24 07:59:21.896 358 15674.04 506.69 56978.00 88888.00 2002-12-24 07:59:22.896 358 15673.78 507.18 56977.88 88888.00 2002-12-24 07:59:23.896 358 15674.56 506.69 56978.37 88888.00 2002-12-24 07:59:24.896 358 15673.91 507.43 56978.62 88888.00 2002-12-24 07:59:25.896 358 15673.78 506.93 56977.76 88888.00 2002-12-24 07:59:26.896 358 15673.78 507.18 56978.13 88888.00 2002-12-24 07:59:27.896 358 15673.78 507.18 56977.76 88888.00 2002-12-24 07:59:28.896 358 15673.65 506.81 56977.88 88888.00 2002-12-24 07:59:29.896 358 15673.91 507.18 56978.37 88888.00 2002-12-24 07:59:30.896 358 15673.26 507.06 56977.64 88888.00 2002-12-24 07:59:31.896 358 15673.65 507.43 56977.88 88888.00 2002-12-24 07:59:32.896 358 15673.65 507.31 56978.00 88888.00 2002-12-24 07:59:33.896 358 15673.00 507.06 56977.39 88888.00 2002-12-24 07:59:34.896 358 15673.26 506.93 56978.25 88888.00 2002-12-24 07:59:35.896 358 15673.26 506.69 56978.37 88888.00 2002-12-24 07:59:36.896 358 15673.13 507.06 56977.52 88888.00 2002-12-24 07:59:37.896 358 15673.13 506.93 56977.39 88888.00 2002-12-24 07:59:38.896 358 15673.26 507.06 56978.13 88888.00 2002-12-24 07:59:39.896 358 15672.48 506.93 56977.52 88888.00 2002-12-24 07:59:40.896 358 15673.52 506.81 56977.88 88888.00 2002-12-24 07:59:41.896 358 15672.61 506.69 56977.27 88888.00 2002-12-24 07:59:42.896 358 15673.26 507.06 56977.52 88888.00 2002-12-24 07:59:43.896 358 15673.00 507.43 56978.13 88888.00 2002-12-24 07:59:44.896 358 15673.00 506.69 56978.00 88888.00 2002-12-24 07:59:45.896 358 15672.74 506.93 56978.25 88888.00 2002-12-24 07:59:46.896 358 15672.87 507.31 56977.64 88888.00 2002-12-24 07:59:47.896 358 15673.65 506.81 56977.27 88888.00 2002-12-24 07:59:48.896 358 15673.00 507.43 56977.52 88888.00 2002-12-24 07:59:49.896 358 15672.87 507.43 56977.52 88888.00 2002-12-24 07:59:50.896 358 15673.00 506.81 56977.15 88888.00 2002-12-24 07:59:51.896 358 15673.65 507.18 56978.50 88888.00 2002-12-24 07:59:52.896 358 15672.87 507.06 56978.25 88888.00 2002-12-24 07:59:53.896 358 15672.09 507.43 56978.00 88888.00 2002-12-24 07:59:54.896 358 15672.87 507.31 56977.27 88888.00 2002-12-24 07:59:55.896 358 15673.13 507.31 56978.25 88888.00 2002-12-24 08:00:00.896 358 15672.48 507.80 56978.13 88888.00 2002-12-24 08:00:01.896 358 15673.00 507.43 56977.52 88888.00 2002-12-24 08:00:02.896 358 15672.22 506.69 56977.39 88888.00 2002-12-24 08:00:03.896 358 15672.48 507.31 56977.15 88888.00 2002-12-24 08:00:04.896 358 15672.35 506.44 56978.00 88888.00 2002-12-24 08:00:05.896 358 15673.00 507.18 56976.78 88888.00 2002-12-24 08:00:06.896 358 15672.61 506.69 56977.52 88888.00 2002-12-24 08:00:07.896 358 15672.09 507.55 56977.64 88888.00 2002-12-24 08:00:08.896 358 15672.74 507.31 56977.39 88888.00 2002-12-24 08:00:09.896 358 15672.09 507.18 56977.88 88888.00 2002-12-24 08:00:10.896 358 15672.61 507.31 56977.52 88888.00 2002-12-24 08:00:11.896 358 15672.22 507.06 56977.52 88888.00 2002-12-24 08:00:12.896 358 15672.22 506.31 56977.52 88888.00 2002-12-24 08:00:13.896 358 15672.48 507.18 56977.76 88888.00 2002-12-24 08:00:14.896 358 15671.70 506.81 56977.39 88888.00 2002-12-24 08:00:15.896 358 15671.70 507.18 56976.91 88888.00 2002-12-24 08:00:16.896 358 15671.96 506.81 56976.91 88888.00 2002-12-24 08:00:17.896 358 15671.96 506.69 56977.76 88888.00 2002-12-24 08:00:18.896 358 15671.96 507.06 56977.52 88888.00 2002-12-24 08:00:19.896 358 15672.22 507.06 56977.64 88888.00 2002-12-24 08:00:20.896 358 15671.70 507.43 56977.39 88888.00 2002-12-24 08:00:21.896 358 15671.83 507.18 56977.03 88888.00 2002-12-24 08:00:22.896 358 15671.83 507.43 56977.27 88888.00 2002-12-24 08:00:23.896 358 15671.96 506.56 56977.52 88888.00 2002-12-24 08:00:24.896 358 15671.96 506.69 56976.54 88888.00 2002-12-24 08:00:25.896 358 15671.96 506.81 56976.78 88888.00 2002-12-24 08:00:26.896 358 15671.83 507.18 56976.54 88888.00 2002-12-24 08:00:27.896 358 15671.57 507.06 56977.52 88888.00 2002-12-24 08:00:28.896 358 15671.57 507.06 56976.91 88888.00 2002-12-24 08:00:29.896 358 15670.79 506.93 56977.03 88888.00 2002-12-24 08:00:30.896 358 15671.44 506.81 56976.66 88888.00 2002-12-24 08:00:31.896 358 15671.83 507.31 56976.66 88888.00 2002-12-24 08:00:32.896 358 15671.57 507.18 56977.27 88888.00 2002-12-24 08:00:33.896 358 15671.70 506.69 56976.66 88888.00 2002-12-24 08:00:34.896 358 15671.18 507.06 56977.27 88888.00 2002-12-24 08:00:35.896 358 15671.83 506.56 56976.78 88888.00 2002-12-24 08:00:36.896 358 15671.31 506.81 56976.78 88888.00 2002-12-24 08:00:37.896 358 15670.92 506.44 56977.15 88888.00 2002-12-24 08:00:38.896 358 15671.70 507.06 56976.66 88888.00 2002-12-24 08:00:39.896 358 15671.44 506.56 56976.66 88888.00 2002-12-24 08:00:40.896 358 15671.44 507.31 56977.15 88888.00 2002-12-24 08:00:41.896 358 15671.31 506.69 56976.54 88888.00 2002-12-24 08:00:42.896 358 15670.01 507.55 56977.27 88888.00 2002-12-24 08:00:43.896 358 15670.79 506.69 56976.66 88888.00 2002-12-24 08:00:44.896 358 15670.92 506.93 56976.66 88888.00 2002-12-24 08:00:45.896 358 15670.40 506.56 56976.17 88888.00 2002-12-24 08:00:46.896 358 15670.27 506.93 56976.29 88888.00 2002-12-24 08:00:47.896 358 15670.27 506.93 56976.29 88888.00 2002-12-24 08:00:48.896 358 15669.88 507.92 56976.05 88888.00 2002-12-24 08:00:49.896 358 15670.40 507.06 56976.29 88888.00 2002-12-24 08:00:50.896 358 15669.75 507.18 56975.93 88888.00 2002-12-24 08:00:51.896 358 15669.36 506.44 56976.29 88888.00 2002-12-24 08:00:52.896 358 15669.62 507.31 56975.93 88888.00 2002-12-24 08:00:53.896 358 15669.75 506.81 56976.78 88888.00 2002-12-24 08:00:54.896 358 15669.88 507.43 56975.93 88888.00 2002-12-24 08:00:55.896 358 15669.75 507.55 56975.56 88888.00 2002-12-24 08:00:56.896 358 15669.75 507.18 56976.29 88888.00 2002-12-24 08:00:57.896 358 15669.75 506.31 56975.80 88888.00 2002-12-24 08:00:58.896 358 15669.49 507.55 56976.42 88888.00 2002-12-24 08:00:59.896 358 15669.75 507.68 56976.17 88888.00 2002-12-24 08:01:00.896 358 15669.49 507.18 56975.56 88888.00 2002-12-24 08:01:01.896 358 15668.71 507.18 56975.93 88888.00 2002-12-24 08:01:02.896 358 15668.84 506.56 56975.56 88888.00 2002-12-24 08:01:03.896 358 15668.84 508.05 56975.68 88888.00 2002-12-24 08:01:04.896 358 15668.06 507.55 56975.80 88888.00 2002-12-24 08:01:05.896 358 15668.71 507.06 56975.44 88888.00 2002-12-24 08:01:06.896 358 15668.71 507.68 56975.44 88888.00 2002-12-24 08:01:07.896 358 15668.71 507.18 56975.68 88888.00 2002-12-24 08:01:08.896 358 15668.06 506.69 56975.68 88888.00 2002-12-24 08:01:09.896 358 15668.84 507.31 56975.56 88888.00 2002-12-24 08:01:10.896 358 15668.32 506.69 56975.07 88888.00 2002-12-24 08:01:11.896 358 15668.58 507.18 56975.44 88888.00 2002-12-24 08:01:12.896 358 15667.80 506.93 56975.68 88888.00 2002-12-24 08:01:13.896 358 15667.93 506.81 56975.68 88888.00 2002-12-24 08:01:14.896 358 15668.58 506.81 56975.20 88888.00 2002-12-24 08:01:15.896 358 15668.19 507.06 56975.32 88888.00 2002-12-24 08:01:16.896 358 15667.54 507.31 56975.44 88888.00 2002-12-24 08:01:17.896 358 15668.32 506.81 56975.32 88888.00 2002-12-24 08:01:18.896 358 15667.54 506.31 56974.70 88888.00 2002-12-24 08:01:19.896 358 15668.45 506.69 56974.95 88888.00 2002-12-24 08:01:20.896 358 15668.06 506.69 56975.20 88888.00 2002-12-24 08:01:21.896 358 15667.41 506.56 56975.44 88888.00 2002-12-24 08:01:22.896 358 15667.41 506.69 56975.20 88888.00 2002-12-24 08:01:23.896 358 15667.54 506.56 56974.83 88888.00 2002-12-24 08:01:24.896 358 15667.80 506.07 56974.46 88888.00 2002-12-24 08:01:25.896 358 15667.28 505.94 56974.70 88888.00 2002-12-24 08:01:26.896 358 15667.54 507.06 56974.58 88888.00 2002-12-24 08:01:27.896 358 15666.89 507.06 56974.70 88888.00 2002-12-24 08:01:28.896 358 15667.67 506.31 56974.70 88888.00 2002-12-24 08:01:29.896 358 15667.15 506.44 56973.97 88888.00 2002-12-24 08:01:30.896 358 15667.28 506.81 56974.70 88888.00 2002-12-24 08:01:31.896 358 15666.76 506.56 56974.83 88888.00 2002-12-24 08:01:32.896 358 15666.89 506.93 56975.07 88888.00 2002-12-24 08:01:33.896 358 15666.76 507.55 56974.58 88888.00 2002-12-24 08:01:34.896 358 15667.54 506.44 56975.07 88888.00 2002-12-24 08:01:35.896 358 15667.41 506.44 56975.07 88888.00 2002-12-24 08:01:36.896 358 15667.02 506.81 56974.34 88888.00 2002-12-24 08:01:37.896 358 15666.37 506.19 56974.21 88888.00 2002-12-24 08:01:38.896 358 15666.63 506.19 56974.46 88888.00 2002-12-24 08:01:39.896 358 15666.24 506.44 56974.58 88888.00 2002-12-24 08:01:40.896 358 15666.24 506.19 56973.85 88888.00 2002-12-24 08:01:41.896 358 15666.24 506.07 56974.34 88888.00 2002-12-24 08:01:42.896 358 15665.98 506.31 56973.97 88888.00 2002-12-24 08:01:43.896 358 15665.98 506.44 56973.73 88888.00 2002-12-24 08:01:44.896 358 15665.72 506.44 56973.97 88888.00 2002-12-24 08:01:45.896 358 15665.59 506.81 56973.61 88888.00 2002-12-24 08:01:46.896 358 15665.21 506.19 56973.85 88888.00 2002-12-24 08:01:47.896 358 15665.85 506.44 56973.73 88888.00 2002-12-24 08:01:48.896 358 15665.21 506.44 56974.09 88888.00 2002-12-24 08:01:49.896 358 15664.95 506.81 56973.97 88888.00 2002-12-24 08:01:50.896 358 15665.59 505.82 56972.75 88888.00 2002-12-24 08:01:51.896 358 15665.85 506.69 56973.73 88888.00 2002-12-24 08:01:52.896 358 15665.46 506.19 56974.09 88888.00 2002-12-24 08:01:53.896 358 15665.33 505.94 56973.24 88888.00 2002-12-24 08:01:54.896 358 15665.33 506.56 56973.61 88888.00 2002-12-24 08:01:55.896 358 15665.59 506.19 56973.61 88888.00 2002-12-24 08:01:56.896 358 15664.43 506.81 56973.73 88888.00 2002-12-24 08:01:57.896 358 15665.46 506.19 56973.48 88888.00 2002-12-24 08:01:58.896 358 15665.33 505.94 56972.62 88888.00 2002-12-24 08:01:59.896 358 15665.46 506.07 56973.36 88888.00 2002-12-24 08:02:00.896 358 15664.82 506.44 56973.11 88888.00 2002-12-24 08:02:01.896 358 15664.69 506.07 56973.61 88888.00 2002-12-24 08:02:02.896 358 15664.43 506.19 56973.73 88888.00 2002-12-24 08:02:03.896 358 15664.69 505.70 56973.61 88888.00 2002-12-24 08:02:04.896 358 15664.69 505.82 56972.50 88888.00 2002-12-24 08:02:05.896 358 15664.69 506.44 56972.75 88888.00 2002-12-24 08:02:06.896 358 15663.91 505.94 56972.87 88888.00 2002-12-24 08:02:07.896 358 15664.30 506.31 56972.99 88888.00 2002-12-24 08:02:08.896 358 15664.43 505.32 56972.87 88888.00 2002-12-24 08:02:09.896 358 15664.56 505.45 56973.73 88888.00 2002-12-24 08:02:10.896 358 15663.78 505.20 56972.87 88888.00 2002-12-24 08:02:11.896 358 15664.56 505.82 56973.11 88888.00 2002-12-24 08:02:12.896 358 15665.08 505.82 56972.50 88888.00 2002-12-24 08:02:13.896 358 15664.69 506.19 56973.24 88888.00 2002-12-24 08:02:14.896 358 15663.78 505.94 56973.11 88888.00 2002-12-24 08:02:15.896 358 15664.82 505.45 56972.99 88888.00 2002-12-24 08:02:16.896 358 15664.43 505.57 56972.75 88888.00 2002-12-24 08:02:17.896 358 15663.78 505.82 56972.99 88888.00 2002-12-24 08:02:18.896 358 15663.78 505.82 56972.14 88888.00 2002-12-24 08:02:19.896 358 15664.17 505.82 56972.75 88888.00 2002-12-24 08:02:20.896 358 15664.30 505.45 56973.48 88888.00 2002-12-24 08:02:21.896 358 15663.78 505.57 56971.77 88888.00 2002-12-24 08:02:22.896 358 15663.78 505.70 56972.50 88888.00 2002-12-24 08:02:23.896 358 15663.91 505.70 56972.62 88888.00 2002-12-24 08:02:24.896 358 15664.04 505.45 56972.62 88888.00 2002-12-24 08:02:25.896 358 15663.65 505.32 56972.75 88888.00 2002-12-24 08:02:26.896 358 15663.39 505.94 56972.50 88888.00 2002-12-24 08:02:27.896 358 15663.91 505.45 56971.89 88888.00 2002-12-24 08:02:28.896 358 15663.39 505.70 56972.50 88888.00 2002-12-24 08:02:29.896 358 15664.17 505.32 56972.75 88888.00 2002-12-24 08:02:30.896 358 15663.52 505.45 56972.02 88888.00 2002-12-24 08:02:31.896 358 15663.52 506.07 56972.38 88888.00 2002-12-24 08:02:32.896 358 15663.78 505.82 56972.75 88888.00 2002-12-24 08:02:33.896 358 15664.04 505.70 56972.50 88888.00 2002-12-24 08:02:34.896 358 15664.17 506.07 56972.50 88888.00 2002-12-24 08:02:35.896 358 15664.04 505.20 56972.50 88888.00 2002-12-24 08:02:36.896 358 15664.04 505.45 56972.50 88888.00 2002-12-24 08:02:37.896 358 15664.17 505.32 56972.14 88888.00 2002-12-24 08:02:38.896 358 15663.65 505.70 56972.26 88888.00 2002-12-24 08:02:39.896 358 15663.52 505.45 56972.26 88888.00 2002-12-24 08:02:40.896 358 15663.39 505.94 56972.50 88888.00 2002-12-24 08:02:41.896 358 15663.39 505.20 56972.14 88888.00 2002-12-24 08:02:42.896 358 15663.26 506.19 56971.89 88888.00 2002-12-24 08:02:43.896 358 15663.13 505.82 56972.38 88888.00 2002-12-24 08:02:44.896 358 15663.39 505.57 56971.65 88888.00 2002-12-24 08:02:45.896 358 15664.04 505.70 56971.89 88888.00 2002-12-24 08:02:46.896 358 15662.48 505.32 56972.26 88888.00 2002-12-24 08:02:47.896 358 15663.78 505.82 56972.02 88888.00 2002-12-24 08:02:48.896 358 15664.04 506.07 56972.26 88888.00 2002-12-24 08:02:49.896 358 15663.78 505.45 56972.38 88888.00 2002-12-24 08:02:50.896 358 15664.04 506.07 56972.02 88888.00 2002-12-24 08:02:51.896 358 15663.39 505.70 56972.26 88888.00 2002-12-24 08:02:52.896 358 15664.04 506.07 56972.50 88888.00 2002-12-24 08:02:53.896 358 15663.00 505.70 56972.62 88888.00 2002-12-24 08:02:54.896 358 15663.91 505.57 56972.26 88888.00 2002-12-24 08:02:55.896 358 15663.52 506.19 56971.65 88888.00 2002-12-24 08:02:56.896 358 15663.91 506.19 56972.62 88888.00 2002-12-24 08:02:57.896 358 15663.65 505.70 56972.50 88888.00 2002-12-24 08:02:58.896 358 15664.17 505.94 56972.87 88888.00 2002-12-24 08:02:59.896 358 15663.39 506.07 56971.89 88888.00 2002-12-24 08:03:00.896 358 15663.52 506.19 56972.87 88888.00 2002-12-24 08:03:01.896 358 15664.04 505.20 56972.50 88888.00 2002-12-24 08:03:02.896 358 15663.91 505.08 56972.26 88888.00 2002-12-24 08:03:03.896 358 15664.17 505.08 56971.89 88888.00 2002-12-24 08:03:04.896 358 15663.52 506.81 56971.77 88888.00 2002-12-24 08:03:05.896 358 15663.78 505.57 56972.50 88888.00 2002-12-24 08:03:06.896 358 15664.17 505.82 56972.26 88888.00 2002-12-24 08:03:07.896 358 15663.52 505.57 56972.75 88888.00 2002-12-24 08:03:08.896 358 15663.00 505.57 56972.50 88888.00 2002-12-24 08:03:09.896 358 15663.65 505.45 56972.38 88888.00 2002-12-24 08:03:10.896 358 15663.52 505.94 56972.26 88888.00 2002-12-24 08:03:11.896 358 15664.04 505.94 56972.38 88888.00 2002-12-24 08:03:12.896 358 15663.91 506.31 56972.75 88888.00 2002-12-24 08:03:13.896 358 15663.91 505.94 56972.75 88888.00 2002-12-24 08:03:14.896 358 15664.69 504.95 56973.24 88888.00 2002-12-24 08:03:15.896 358 15664.56 505.94 56972.14 88888.00 2002-12-24 08:03:16.896 358 15663.52 505.45 56972.87 88888.00 2002-12-24 08:03:17.896 358 15664.30 505.20 56972.99 88888.00 2002-12-24 08:03:18.896 358 15664.17 504.83 56972.75 88888.00 2002-12-24 08:03:19.896 358 15664.43 505.94 56971.77 88888.00 2002-12-24 08:03:20.896 358 15663.65 505.57 56972.62 88888.00 2002-12-24 08:03:21.896 358 15664.43 505.08 56973.11 88888.00 2002-12-24 08:03:22.896 358 15664.30 505.57 56972.38 88888.00 2002-12-24 08:03:23.896 358 15664.56 506.19 56973.11 88888.00 2002-12-24 08:03:24.896 358 15664.04 505.20 56973.36 88888.00 2002-12-24 08:03:25.896 358 15663.78 505.70 56972.87 88888.00 2002-12-24 08:03:26.896 358 15664.43 506.07 56972.87 88888.00 2002-12-24 08:03:27.896 358 15664.04 505.94 56973.11 88888.00 2002-12-24 08:03:28.896 358 15664.04 505.32 56972.62 88888.00 2002-12-24 08:03:29.896 358 15664.17 506.07 56973.24 88888.00 2002-12-24 08:03:30.896 358 15664.30 505.57 56973.48 88888.00 2002-12-24 08:03:31.896 358 15664.17 505.94 56972.75 88888.00 2002-12-24 08:03:32.896 358 15663.91 505.57 56972.62 88888.00 2002-12-24 08:03:33.896 358 15664.17 505.57 56972.50 88888.00 2002-12-24 08:03:34.896 358 15664.56 506.07 56972.75 88888.00 2002-12-24 08:03:35.896 358 15663.91 505.94 56973.24 88888.00 2002-12-24 08:03:36.896 358 15664.30 506.07 56972.75 88888.00 2002-12-24 08:03:37.896 358 15664.04 505.08 56972.87 88888.00 2002-12-24 08:03:38.896 358 15664.69 505.08 56973.36 88888.00 2002-12-24 08:03:39.896 358 15664.82 505.45 56973.85 88888.00 2002-12-24 08:03:40.896 358 15664.95 505.45 56972.75 88888.00 2002-12-24 08:03:41.896 358 15665.08 505.57 56973.11 88888.00 2002-12-24 08:03:42.896 358 15665.33 505.82 56973.73 88888.00 2002-12-24 08:03:43.896 358 15665.08 505.45 56973.24 88888.00 2002-12-24 08:03:44.896 358 15665.08 506.19 56973.11 88888.00 2002-12-24 08:03:45.896 358 15664.56 505.32 56972.99 88888.00 2002-12-24 08:03:46.896 358 15665.85 506.31 56973.36 88888.00 2002-12-24 08:03:47.896 358 15665.08 505.94 56972.99 88888.00 2002-12-24 08:03:48.896 358 15665.72 506.07 56973.36 88888.00 2002-12-24 08:03:49.896 358 15665.46 505.20 56973.11 88888.00 2002-12-24 08:03:50.896 358 15665.59 505.70 56973.11 88888.00 2002-12-24 08:03:51.896 358 15665.85 505.82 56973.73 88888.00 2002-12-24 08:03:52.896 358 15665.46 506.19 56973.48 88888.00 2002-12-24 08:03:53.896 358 15665.08 505.20 56973.48 88888.00 2002-12-24 08:03:54.896 358 15665.98 505.32 56973.97 88888.00 2002-12-24 08:03:55.896 358 15664.82 505.57 56973.85 88888.00 2002-12-24 08:03:56.896 358 15665.46 505.20 56973.85 88888.00 2002-12-24 08:03:57.896 358 15665.21 505.57 56974.09 88888.00 2002-12-24 08:03:58.896 358 15665.72 505.94 56973.61 88888.00 2002-12-24 08:03:59.896 358 15665.98 505.70 56973.61 88888.00 2002-12-24 08:04:00.896 358 15665.72 505.70 56973.85 88888.00 2002-12-24 08:04:01.896 358 15666.11 505.82 56974.21 88888.00 2002-12-24 08:04:02.896 358 15665.98 505.57 56973.73 88888.00 2002-12-24 08:04:03.896 358 15666.11 505.57 56973.85 88888.00 2002-12-24 08:04:04.896 358 15665.33 505.32 56973.61 88888.00 2002-12-24 08:04:05.896 358 15665.85 505.32 56973.97 88888.00 2002-12-24 08:04:06.896 358 15665.46 505.70 56973.73 88888.00 2002-12-24 08:04:07.896 358 15666.63 505.32 56973.24 88888.00 2002-12-24 08:04:08.896 358 15665.59 505.57 56974.09 88888.00 2002-12-24 08:04:09.896 358 15666.63 505.94 56973.36 88888.00 2002-12-24 08:04:10.896 358 15665.72 505.82 56973.73 88888.00 2002-12-24 08:04:11.896 358 15665.59 505.32 56973.97 88888.00 2002-12-24 08:04:12.896 358 15665.98 505.45 56974.46 88888.00 2002-12-24 08:04:13.896 358 15665.98 505.82 56974.21 88888.00 2002-12-24 08:04:14.896 358 15666.11 505.70 56973.85 88888.00 2002-12-24 08:04:15.896 358 15666.76 505.82 56974.58 88888.00 2002-12-24 08:04:16.896 358 15667.02 505.94 56974.58 88888.00 2002-12-24 08:04:17.896 358 15667.02 505.45 56974.09 88888.00 2002-12-24 08:04:18.896 358 15666.76 505.45 56974.58 88888.00 2002-12-24 08:04:19.896 358 15666.76 505.45 56974.46 88888.00 2002-12-24 08:04:20.896 358 15665.85 505.70 56974.34 88888.00 2002-12-24 08:04:21.896 358 15666.89 505.20 56974.70 88888.00 2002-12-24 08:04:22.896 358 15666.89 505.57 56973.85 88888.00 2002-12-24 08:04:23.896 358 15666.89 505.32 56974.70 88888.00 2002-12-24 08:04:24.896 358 15667.02 506.07 56973.73 88888.00 2002-12-24 08:04:25.896 358 15666.50 505.45 56974.21 88888.00 2002-12-24 08:04:26.896 358 15667.28 504.95 56974.34 88888.00 2002-12-24 08:04:27.896 358 15666.89 505.20 56974.83 88888.00 2002-12-24 08:04:28.896 358 15666.89 505.08 56974.58 88888.00 2002-12-24 08:04:29.896 358 15667.41 505.20 56974.09 88888.00 2002-12-24 08:04:30.896 358 15666.76 505.57 56974.21 88888.00 2002-12-24 08:04:31.896 358 15666.63 505.20 56975.20 88888.00 2002-12-24 08:04:32.896 358 15667.02 506.31 56974.46 88888.00 2002-12-24 08:04:33.896 358 15666.89 505.57 56974.46 88888.00 2002-12-24 08:04:34.896 358 15667.15 505.57 56974.46 88888.00 2002-12-24 08:04:35.896 358 15667.67 505.82 56974.46 88888.00 2002-12-24 08:04:36.896 358 15666.63 505.82 56974.95 88888.00 2002-12-24 08:04:37.896 358 15667.15 505.20 56975.07 88888.00 2002-12-24 08:04:38.896 358 15667.28 505.57 56974.46 88888.00 2002-12-24 08:04:39.896 358 15667.28 505.94 56975.07 88888.00 2002-12-24 08:04:40.896 358 15667.28 504.95 56974.34 88888.00 2002-12-24 08:04:41.896 358 15666.89 506.07 56975.07 88888.00 2002-12-24 08:04:42.896 358 15666.89 505.57 56974.83 88888.00 2002-12-24 08:04:43.896 358 15666.76 505.70 56974.46 88888.00 2002-12-24 08:04:44.896 358 15667.28 505.94 56974.83 88888.00 2002-12-24 08:04:45.896 358 15667.41 505.45 56974.83 88888.00 2002-12-24 08:04:46.896 358 15666.63 505.08 56975.07 88888.00 2002-12-24 08:04:47.896 358 15667.41 505.94 56974.21 88888.00 2002-12-24 08:04:48.896 358 15667.15 505.70 56974.83 88888.00 2002-12-24 08:04:49.896 358 15666.89 505.32 56974.70 88888.00 2002-12-24 08:04:50.896 358 15667.02 505.57 56974.70 88888.00 2002-12-24 08:04:51.896 358 15666.89 505.20 56974.95 88888.00 2002-12-24 08:04:52.896 358 15667.28 505.57 56974.70 88888.00 2002-12-24 08:04:53.896 358 15666.24 505.82 56974.83 88888.00 2002-12-24 08:04:54.896 358 15666.50 505.57 56974.46 88888.00 2002-12-24 08:04:55.896 358 15667.15 505.20 56975.20 88888.00 2002-12-24 08:04:56.896 358 15666.76 505.82 56974.58 88888.00 2002-12-24 08:04:57.896 358 15667.28 505.20 56974.58 88888.00 2002-12-24 08:04:58.896 358 15667.15 505.08 56975.07 88888.00 2002-12-24 08:04:59.896 358 15667.28 506.07 56974.34 88888.00 2002-12-24 08:05:00.896 358 15667.80 505.45 56974.95 88888.00 2002-12-24 08:05:01.896 358 15667.54 505.32 56974.95 88888.00 2002-12-24 08:05:02.896 358 15668.06 505.45 56974.70 88888.00 2002-12-24 08:05:03.896 358 15667.80 505.32 56974.70 88888.00 2002-12-24 08:05:04.896 358 15667.41 505.32 56974.95 88888.00 2002-12-24 08:05:05.896 358 15667.54 505.70 56974.70 88888.00 2002-12-24 08:05:06.896 358 15667.80 505.20 56975.44 88888.00 2002-12-24 08:05:07.896 358 15668.32 505.45 56974.95 88888.00 2002-12-24 08:05:08.896 358 15668.45 505.94 56975.68 88888.00 2002-12-24 08:05:09.896 358 15668.71 505.70 56975.32 88888.00 2002-12-24 08:05:10.896 358 15667.80 505.57 56975.20 88888.00 2002-12-24 08:05:11.896 358 15668.45 505.08 56974.95 88888.00 2002-12-24 08:05:12.896 358 15668.19 505.20 56975.20 88888.00 2002-12-24 08:05:13.896 358 15668.45 505.08 56975.07 88888.00 2002-12-24 08:05:14.896 358 15668.45 505.57 56975.68 88888.00 2002-12-24 08:05:15.896 358 15668.32 505.32 56975.32 88888.00 2002-12-24 08:05:16.896 358 15668.58 505.08 56975.68 88888.00 2002-12-24 08:05:17.896 358 15668.19 506.19 56975.56 88888.00 2002-12-24 08:05:18.896 358 15668.32 505.45 56975.07 88888.00 2002-12-24 08:05:19.896 358 15667.67 506.19 56975.32 88888.00 2002-12-24 08:05:20.896 358 15667.54 505.57 56975.44 88888.00 2002-12-24 08:05:21.896 358 15668.32 506.07 56975.44 88888.00 2002-12-24 08:05:22.896 358 15668.71 505.94 56975.56 88888.00 2002-12-24 08:05:23.896 358 15668.32 505.82 56975.80 88888.00 2002-12-24 08:05:24.896 358 15668.71 505.57 56975.20 88888.00 2002-12-24 08:05:25.896 358 15668.71 505.57 56975.68 88888.00 2002-12-24 08:05:26.896 358 15668.84 505.57 56975.68 88888.00 2002-12-24 08:05:27.896 358 15668.71 505.70 56975.32 88888.00 2002-12-24 08:05:28.896 358 15668.32 505.57 56975.68 88888.00 2002-12-24 08:05:29.896 358 15668.58 505.45 56974.70 88888.00 2002-12-24 08:05:30.896 358 15670.01 505.57 56975.44 88888.00 2002-12-24 08:05:31.896 358 15669.23 505.08 56975.80 88888.00 2002-12-24 08:05:32.896 358 15668.84 505.45 56976.42 88888.00 2002-12-24 08:05:33.896 358 15668.97 505.70 56975.32 88888.00 2002-12-24 08:05:34.896 358 15670.27 505.45 56975.68 88888.00 2002-12-24 08:05:35.896 358 15669.75 505.20 56975.44 88888.00 2002-12-24 08:05:36.896 358 15669.62 505.20 56976.42 88888.00 2002-12-24 08:05:37.896 358 15669.49 505.82 56975.68 88888.00 2002-12-24 08:05:38.896 358 15669.62 505.20 56975.80 88888.00 2002-12-24 08:05:39.896 358 15669.62 505.32 56975.56 88888.00 2002-12-24 08:05:40.896 358 15670.92 505.57 56975.68 88888.00 2002-12-24 08:05:41.896 358 15670.14 505.08 56976.17 88888.00 2002-12-24 08:05:42.896 358 15670.40 505.20 56975.32 88888.00 2002-12-24 08:05:43.896 358 15670.92 505.20 56976.29 88888.00 2002-12-24 08:05:44.896 358 15670.92 505.57 56976.17 88888.00 2002-12-24 08:05:45.896 358 15670.66 505.82 56975.93 88888.00 2002-12-24 08:05:46.896 358 15670.14 505.70 56976.42 88888.00 2002-12-24 08:05:47.896 358 15670.79 505.57 56976.42 88888.00 2002-12-24 08:05:48.896 358 15670.27 505.70 56976.78 88888.00 2002-12-24 08:05:49.896 358 15670.27 505.70 56977.03 88888.00 2002-12-24 08:05:50.896 358 15670.27 505.32 56976.78 88888.00 2002-12-24 08:05:51.896 358 15670.14 505.94 56976.42 88888.00 2002-12-24 08:05:52.896 358 15670.40 506.07 56976.78 88888.00 2002-12-24 08:05:53.896 358 15670.27 506.07 56977.27 88888.00 2002-12-24 08:05:54.896 358 15670.14 505.32 56976.42 88888.00 2002-12-24 08:05:55.896 358 15670.53 505.45 56977.15 88888.00 2002-12-24 08:05:56.896 358 15670.27 505.45 56976.54 88888.00 2002-12-24 08:05:57.896 358 15670.53 505.32 56976.54 88888.00 2002-12-24 08:05:58.896 358 15670.14 505.57 56976.91 88888.00 2002-12-24 08:05:59.896 358 15669.36 505.57 56976.91 88888.00 2002-12-24 08:06:00.896 358 15670.27 505.70 56976.91 88888.00 2002-12-24 08:06:01.896 358 15669.75 505.94 56977.27 88888.00 2002-12-24 08:06:02.896 358 15670.40 506.31 56977.03 88888.00 2002-12-24 08:06:03.896 358 15670.66 505.32 56977.27 88888.00 2002-12-24 08:06:04.896 358 15670.27 505.45 56976.54 88888.00 2002-12-24 08:06:05.896 358 15670.79 505.82 56977.15 88888.00 2002-12-24 08:06:06.896 358 15671.18 505.08 56977.64 88888.00 2002-12-24 08:06:07.896 358 15671.31 505.57 56976.54 88888.00 2002-12-24 08:06:08.896 358 15670.92 505.57 56976.91 88888.00 2002-12-24 08:06:09.896 358 15670.79 504.70 56976.78 88888.00 2002-12-24 08:06:10.896 358 15670.66 505.94 56976.91 88888.00 2002-12-24 08:06:11.896 358 15670.79 505.32 56977.27 88888.00 2002-12-24 08:06:12.896 358 15671.18 505.32 56977.15 88888.00 2002-12-24 08:06:13.896 358 15671.44 505.45 56976.91 88888.00 2002-12-24 08:06:14.896 358 15670.66 505.57 56977.27 88888.00 2002-12-24 08:06:15.896 358 15671.05 505.70 56977.15 88888.00 2002-12-24 08:06:16.896 358 15671.31 505.57 56977.15 88888.00 2002-12-24 08:06:17.896 358 15670.92 505.20 56977.15 88888.00 2002-12-24 08:06:18.896 358 15670.79 505.20 56977.03 88888.00 2002-12-24 08:06:19.896 358 15671.18 505.57 56977.52 88888.00 2002-12-24 08:06:20.896 358 15671.05 505.82 56977.88 88888.00 2002-12-24 08:06:21.896 358 15671.05 505.20 56977.52 88888.00 2002-12-24 08:06:22.896 358 15671.44 505.57 56977.52 88888.00 2002-12-24 08:06:23.896 358 15671.44 505.57 56977.88 88888.00 2002-12-24 08:06:24.896 358 15670.92 505.70 56977.15 88888.00 2002-12-24 08:06:25.896 358 15671.57 505.94 56977.52 88888.00 2002-12-24 08:06:26.896 358 15671.57 505.82 56978.00 88888.00 2002-12-24 08:06:27.896 358 15671.05 505.08 56978.13 88888.00 2002-12-24 08:06:28.896 358 15670.66 505.70 56977.64 88888.00 2002-12-24 08:06:29.896 358 15671.05 505.45 56977.64 88888.00 2002-12-24 08:06:30.896 358 15671.44 505.45 56978.50 88888.00 2002-12-24 08:06:31.896 358 15671.31 505.70 56977.88 88888.00 2002-12-24 08:06:32.896 358 15671.05 505.70 56977.27 88888.00 2002-12-24 08:06:33.896 358 15670.92 505.82 56976.78 88888.00 2002-12-24 08:06:34.896 358 15670.92 504.58 56977.88 88888.00 2002-12-24 08:06:35.896 358 15671.18 505.45 56978.13 88888.00 2002-12-24 08:06:36.896 358 15670.66 505.20 56978.13 88888.00 2002-12-24 08:06:37.896 358 15671.05 505.32 56977.39 88888.00 2002-12-24 08:06:38.896 358 15670.92 505.08 56978.00 88888.00 2002-12-24 08:06:39.896 358 15670.14 505.32 56977.88 88888.00 2002-12-24 08:06:40.896 358 15670.79 505.08 56977.64 88888.00 2002-12-24 08:06:41.896 358 15671.18 505.57 56978.00 88888.00 2002-12-24 08:06:42.896 358 15671.05 504.70 56978.13 88888.00 2002-12-24 08:06:43.896 358 15670.79 505.45 56978.25 88888.00 2002-12-24 08:06:44.896 358 15670.79 505.20 56977.15 88888.00 2002-12-24 08:06:45.896 358 15671.31 505.45 56977.15 88888.00 2002-12-24 08:06:46.896 358 15670.79 505.20 56978.00 88888.00 2002-12-24 08:06:47.896 358 15670.79 505.32 56977.88 88888.00 2002-12-24 08:06:48.896 358 15671.31 505.45 56977.76 88888.00 2002-12-24 08:06:49.896 358 15670.53 504.95 56977.27 88888.00 2002-12-24 08:06:50.896 358 15671.18 505.08 56977.52 88888.00 2002-12-24 08:06:51.896 358 15670.92 505.57 56977.39 88888.00 2002-12-24 08:06:52.896 358 15671.44 505.20 56978.00 88888.00 2002-12-24 08:06:53.896 358 15670.79 505.32 56977.39 88888.00 2002-12-24 08:06:54.896 358 15670.92 505.45 56978.25 88888.00 2002-12-24 08:06:55.896 358 15671.18 505.20 56977.27 88888.00 2002-12-24 08:06:56.896 358 15670.92 504.58 56977.88 88888.00 2002-12-24 08:06:57.896 358 15671.18 504.46 56978.13 88888.00 2002-12-24 08:06:58.896 358 15671.18 505.45 56977.03 88888.00 2002-12-24 08:06:59.896 358 15670.92 505.57 56977.52 88888.00 2002-12-24 08:07:00.896 358 15670.92 504.95 56977.76 88888.00 2002-12-24 08:07:01.896 358 15671.05 505.08 56977.88 88888.00 2002-12-24 08:07:02.896 358 15671.31 505.32 56978.37 88888.00 2002-12-24 08:07:03.896 358 15671.31 505.70 56977.52 88888.00 2002-12-24 08:07:04.896 358 15671.05 505.08 56978.13 88888.00 2002-12-24 08:07:05.896 358 15671.57 505.08 56977.64 88888.00 2002-12-24 08:07:06.896 358 15670.66 504.95 56977.52 88888.00 2002-12-24 08:07:07.896 358 15670.92 505.45 56977.88 88888.00 2002-12-24 08:07:08.896 358 15670.79 504.95 56977.64 88888.00 2002-12-24 08:07:09.896 358 15670.79 505.32 56977.88 88888.00 2002-12-24 08:07:10.896 358 15671.18 505.57 56977.64 88888.00 2002-12-24 08:07:11.896 358 15671.57 505.32 56978.25 88888.00 2002-12-24 08:07:12.896 358 15670.53 505.20 56978.13 88888.00 2002-12-24 08:07:13.896 358 15670.53 505.82 56977.64 88888.00 2002-12-24 08:07:14.896 358 15670.66 505.70 56977.76 88888.00 2002-12-24 08:07:15.896 358 15670.92 505.70 56978.37 88888.00 2002-12-24 08:07:16.896 358 15670.92 505.70 56977.64 88888.00 2002-12-24 08:07:17.896 358 15671.05 505.32 56977.52 88888.00 2002-12-24 08:07:18.896 358 15670.79 505.70 56977.88 88888.00 2002-12-24 08:07:19.896 358 15671.18 504.95 56977.88 88888.00 2002-12-24 08:07:20.896 358 15671.05 505.45 56977.27 88888.00 2002-12-24 08:07:21.896 358 15670.92 505.70 56978.13 88888.00 2002-12-24 08:07:22.896 358 15671.18 505.08 56978.13 88888.00 2002-12-24 08:07:23.896 358 15670.79 504.33 56978.25 88888.00 2002-12-24 08:07:24.896 358 15671.44 505.57 56977.39 88888.00 2002-12-24 08:07:25.896 358 15670.92 504.95 56977.64 88888.00 2002-12-24 08:07:26.896 358 15670.27 505.45 56978.00 88888.00 2002-12-24 08:07:27.896 358 15670.92 505.45 56978.13 88888.00 2002-12-24 08:07:28.896 358 15670.66 505.45 56977.52 88888.00 2002-12-24 08:07:29.896 358 15670.53 505.08 56977.39 88888.00 2002-12-24 08:07:30.896 358 15670.79 505.45 56977.27 88888.00 2002-12-24 08:07:31.896 358 15670.40 505.70 56977.76 88888.00 2002-12-24 08:07:32.896 358 15670.14 505.70 56978.13 88888.00 2002-12-24 08:07:33.896 358 15670.53 505.45 56978.13 88888.00 2002-12-24 08:07:34.896 358 15670.53 505.32 56978.00 88888.00 2002-12-24 08:07:35.896 358 15670.27 505.57 56977.52 88888.00 2002-12-24 08:07:36.896 358 15670.27 505.82 56977.76 88888.00 2002-12-24 08:07:37.896 358 15670.14 505.45 56977.76 88888.00 2002-12-24 08:07:38.896 358 15670.27 505.08 56977.76 88888.00 2002-12-24 08:07:39.896 358 15670.01 506.07 56977.88 88888.00 2002-12-24 08:07:40.896 358 15670.27 505.45 56977.52 88888.00 2002-12-24 08:07:41.896 358 15669.88 505.82 56977.39 88888.00 2002-12-24 08:07:42.896 358 15669.49 505.08 56977.52 88888.00 2002-12-24 08:07:43.896 358 15669.23 505.70 56977.76 88888.00 2002-12-24 08:07:44.896 358 15669.75 505.57 56977.88 88888.00 2002-12-24 08:07:45.896 358 15670.14 505.70 56977.76 88888.00 2002-12-24 08:07:46.896 358 15669.62 505.57 56977.64 88888.00 2002-12-24 08:07:47.896 358 15669.75 506.19 56978.00 88888.00 2002-12-24 08:07:48.896 358 15669.62 505.20 56977.88 88888.00 2002-12-24 08:07:49.896 358 15669.23 505.70 56978.00 88888.00 2002-12-24 08:07:50.896 358 15669.49 505.57 56977.64 88888.00 2002-12-24 08:07:51.896 358 15669.36 505.32 56977.52 88888.00 2002-12-24 08:07:52.896 358 15669.49 505.94 56977.64 88888.00 2002-12-24 08:07:53.896 358 15669.62 505.57 56977.39 88888.00 2002-12-24 08:07:54.896 358 15668.45 505.45 56977.27 88888.00 2002-12-24 08:07:55.896 358 15668.71 504.95 56977.27 88888.00 2002-12-24 08:07:56.896 358 15668.84 505.20 56977.88 88888.00 2002-12-24 08:07:57.896 358 15668.84 504.83 56977.15 88888.00 2002-12-24 08:07:58.896 358 15669.23 505.82 56977.52 88888.00 2002-12-24 08:07:59.896 358 15668.32 504.95 56977.03 88888.00 2002-12-24 08:08:00.896 358 15668.45 505.57 56977.76 88888.00 2002-12-24 08:08:01.896 358 15668.97 505.32 56976.91 88888.00 2002-12-24 08:08:02.896 358 15667.15 505.08 56976.66 88888.00 2002-12-24 08:08:03.896 358 15668.19 505.20 56977.27 88888.00 2002-12-24 08:08:04.896 358 15668.19 504.95 56976.66 88888.00 2002-12-24 08:08:05.896 358 15667.67 505.20 56976.54 88888.00 2002-12-24 08:08:06.896 358 15667.67 505.32 56976.66 88888.00 2002-12-24 08:08:07.896 358 15667.54 505.08 56976.29 88888.00 2002-12-24 08:08:08.896 358 15667.15 505.20 56976.42 88888.00 2002-12-24 08:08:09.896 358 15667.41 504.95 56976.66 88888.00 2002-12-24 08:08:10.896 358 15667.02 505.57 56977.27 88888.00 2002-12-24 08:08:11.896 358 15667.54 505.08 56976.54 88888.00 2002-12-24 08:08:12.896 358 15667.02 505.57 56976.29 88888.00 2002-12-24 08:08:13.896 358 15665.21 506.07 56977.15 88888.00 2002-12-24 08:08:14.896 358 15666.37 505.57 56976.29 88888.00 2002-12-24 08:08:15.896 358 15666.37 505.32 56976.05 88888.00 2002-12-24 08:08:16.896 358 15666.63 504.83 56975.80 88888.00 2002-12-24 08:08:17.896 358 15666.11 505.32 56976.54 88888.00 2002-12-24 08:08:18.896 358 15664.82 505.70 56976.42 88888.00 2002-12-24 08:08:19.896 358 15665.46 505.70 56975.80 88888.00 2002-12-24 08:08:20.896 358 15665.46 505.20 56975.44 88888.00 2002-12-24 08:08:21.896 358 15665.08 504.95 56975.80 88888.00 2002-12-24 08:08:22.896 358 15665.08 504.83 56975.56 88888.00 2002-12-24 08:08:23.896 358 15664.82 505.08 56975.07 88888.00 2002-12-24 08:08:24.896 358 15664.56 505.08 56975.44 88888.00 2002-12-24 08:08:25.896 358 15664.30 505.45 56975.20 88888.00 2002-12-24 08:08:26.896 358 15663.91 505.20 56975.32 88888.00 2002-12-24 08:08:27.896 358 15664.17 505.45 56974.95 88888.00 2002-12-24 08:08:28.896 358 15663.91 504.83 56975.56 88888.00 2002-12-24 08:08:29.896 358 15663.65 505.20 56974.70 88888.00 2002-12-24 08:08:30.896 358 15664.43 505.45 56974.34 88888.00 2002-12-24 08:08:31.896 358 15663.65 504.83 56974.70 88888.00 2002-12-24 08:08:32.896 358 15663.78 505.20 56974.70 88888.00 2002-12-24 08:08:33.896 358 15663.65 505.20 56975.07 88888.00 2002-12-24 08:08:34.896 358 15663.26 506.19 56973.97 88888.00 2002-12-24 08:08:35.896 358 15663.00 505.32 56973.73 88888.00 2002-12-24 08:08:36.896 358 15663.26 505.70 56974.83 88888.00 2002-12-24 08:08:37.896 358 15663.13 505.32 56974.58 88888.00 2002-12-24 08:08:38.896 358 15662.61 505.82 56974.83 88888.00 2002-12-24 08:08:39.896 358 15662.87 506.19 56974.21 88888.00 2002-12-24 08:08:40.896 358 15663.00 506.19 56974.58 88888.00 2002-12-24 08:08:41.896 358 15662.35 505.57 56973.85 88888.00 2002-12-24 08:08:42.896 358 15662.61 505.82 56973.97 88888.00 2002-12-24 08:08:43.896 358 15662.22 505.45 56974.34 88888.00 2002-12-24 08:08:44.896 358 15662.22 505.94 56973.61 88888.00 2002-12-24 08:08:45.896 358 15661.83 505.32 56974.34 88888.00 2002-12-24 08:08:46.896 358 15662.09 505.94 56973.61 88888.00 2002-12-24 08:08:47.896 358 15661.83 505.94 56973.85 88888.00 2002-12-24 08:08:48.896 358 15662.22 505.20 56973.97 88888.00 2002-12-24 08:08:49.896 358 15661.44 505.32 56973.36 88888.00 2002-12-24 08:08:50.896 358 15661.57 505.32 56973.61 88888.00 2002-12-24 08:08:51.896 358 15661.18 505.20 56973.36 88888.00 2002-12-24 08:08:52.896 358 15660.40 505.08 56973.61 88888.00 2002-12-24 08:08:53.896 358 15661.31 505.70 56973.11 88888.00 2002-12-24 08:08:54.896 358 15660.92 505.70 56972.87 88888.00 2002-12-24 08:08:55.896 358 15660.92 505.08 56973.36 88888.00 2002-12-24 08:08:56.896 358 15660.53 505.08 56972.87 88888.00 2002-12-24 08:08:57.896 358 15660.92 505.20 56972.14 88888.00 2002-12-24 08:08:58.896 358 15660.27 506.07 56972.62 88888.00 2002-12-24 08:08:59.896 358 15659.75 505.57 56972.14 88888.00 2002-12-24 08:09:00.896 358 15660.27 506.19 56972.26 88888.00 2002-12-24 08:09:01.896 358 15659.88 505.45 56972.14 88888.00 2002-12-24 08:09:02.896 358 15660.01 504.70 56972.26 88888.00 2002-12-24 08:09:03.896 358 15660.01 505.45 56972.38 88888.00 2002-12-24 08:09:04.896 358 15660.14 505.20 56972.26 88888.00 2002-12-24 08:09:05.896 358 15659.36 505.57 56972.14 88888.00 2002-12-24 08:09:06.896 358 15659.75 505.57 56971.89 88888.00 2002-12-24 08:09:07.896 358 15659.10 504.95 56971.65 88888.00 2002-12-24 08:09:08.896 358 15659.49 505.08 56971.53 88888.00 2002-12-24 08:09:09.896 358 15659.62 504.83 56971.40 88888.00 2002-12-24 08:09:10.896 358 15659.10 504.83 56972.62 88888.00 2002-12-24 08:09:11.896 358 15659.75 504.95 56971.28 88888.00 2002-12-24 08:09:12.896 358 15659.36 504.83 56971.40 88888.00 2002-12-24 08:09:13.896 358 15658.71 505.32 56971.40 88888.00 2002-12-24 08:09:14.896 358 15659.10 505.70 56971.28 88888.00 2002-12-24 08:09:15.896 358 15658.58 505.32 56971.16 88888.00 2002-12-24 08:09:16.896 358 15658.71 505.32 56971.40 88888.00 2002-12-24 08:09:17.896 358 15658.58 505.57 56971.28 88888.00 2002-12-24 08:09:18.896 358 15657.93 505.08 56971.16 88888.00 2002-12-24 08:09:19.896 358 15659.10 505.70 56971.16 88888.00 2002-12-24 08:09:20.896 358 15658.97 505.57 56971.40 88888.00 2002-12-24 08:09:21.896 358 15658.71 505.20 56970.55 88888.00 2002-12-24 08:09:22.896 358 15658.32 505.82 56970.30 88888.00 2002-12-24 08:09:23.896 358 15659.10 505.70 56971.04 88888.00 2002-12-24 08:09:24.896 358 15658.19 505.32 56970.43 88888.00 2002-12-24 08:09:25.896 358 15658.32 505.45 56970.67 88888.00 2002-12-24 08:09:26.896 358 15657.93 505.45 56970.55 88888.00 2002-12-24 08:09:27.896 358 15658.84 505.45 56970.67 88888.00 2002-12-24 08:09:28.896 358 15658.71 505.32 56970.55 88888.00 2002-12-24 08:09:29.896 358 15658.32 505.94 56970.43 88888.00 2002-12-24 08:09:30.896 358 15658.45 504.95 56970.18 88888.00 2002-12-24 08:09:31.896 358 15658.84 505.32 56969.81 88888.00 2002-12-24 08:09:32.896 358 15658.32 505.08 56970.55 88888.00 2002-12-24 08:09:33.896 358 15658.71 505.57 56969.81 88888.00 2002-12-24 08:09:34.896 358 15657.28 505.32 56969.81 88888.00 2002-12-24 08:09:35.896 358 15658.06 506.07 56970.18 88888.00 2002-12-24 08:09:36.896 358 15658.19 505.32 56970.06 88888.00 2002-12-24 08:09:37.896 358 15657.41 505.94 56970.43 88888.00 2002-12-24 08:09:38.896 358 15658.06 505.57 56969.94 88888.00 2002-12-24 08:09:39.896 358 15657.54 505.70 56970.18 88888.00 2002-12-24 08:09:40.896 358 15658.19 504.70 56969.81 88888.00 2002-12-24 08:09:41.896 358 15658.58 505.57 56970.18 88888.00 2002-12-24 08:09:42.896 358 15658.19 505.45 56969.81 88888.00 2002-12-24 08:09:43.896 358 15658.58 505.70 56969.57 88888.00 2002-12-24 08:09:44.896 358 15658.45 504.83 56970.18 88888.00 2002-12-24 08:09:45.896 358 15658.45 505.94 56970.06 88888.00 2002-12-24 08:09:46.896 358 15658.45 505.45 56969.94 88888.00 2002-12-24 08:09:47.896 358 15658.45 505.32 56970.30 88888.00 2002-12-24 08:09:48.896 358 15658.71 505.45 56970.18 88888.00 2002-12-24 08:09:49.896 358 15658.71 505.82 56969.32 88888.00 2002-12-24 08:09:50.896 358 15657.54 505.32 56969.32 88888.00 2002-12-24 08:09:51.896 358 15658.71 505.94 56969.69 88888.00 2002-12-24 08:09:52.896 358 15659.23 506.07 56969.57 88888.00 2002-12-24 08:09:53.896 358 15658.58 505.70 56970.06 88888.00 2002-12-24 08:09:54.896 358 15658.45 505.45 56969.69 88888.00 2002-12-24 08:09:55.896 358 15659.10 505.94 56969.94 88888.00 2002-12-24 08:09:56.896 358 15658.97 506.19 56969.94 88888.00 2002-12-24 08:09:57.896 358 15658.97 506.44 56969.94 88888.00 2002-12-24 08:09:58.896 358 15659.10 506.07 56970.06 88888.00 2002-12-24 08:09:59.896 358 15658.58 505.82 56970.06 88888.00 2002-12-24 08:10:00.896 358 15658.58 505.45 56969.57 88888.00 2002-12-24 08:10:01.896 358 15658.58 505.82 56969.94 88888.00 2002-12-24 08:10:02.896 358 15657.67 505.08 56970.06 88888.00 2002-12-24 08:10:03.896 358 15658.58 505.94 56969.69 88888.00 2002-12-24 08:10:04.896 358 15658.84 506.56 56969.69 88888.00 2002-12-24 08:10:05.896 358 15659.23 506.31 56969.57 88888.00 2002-12-24 08:10:06.896 358 15658.97 506.19 56969.20 88888.00 2002-12-24 08:10:07.896 358 15659.23 505.94 56969.94 88888.00 2002-12-24 08:10:08.896 358 15659.62 505.94 56970.43 88888.00 2002-12-24 08:10:09.896 358 15658.58 505.32 56969.57 88888.00 2002-12-24 08:10:10.896 358 15659.62 505.70 56970.06 88888.00 2002-12-24 08:10:11.896 358 15659.62 506.31 56969.81 88888.00 2002-12-24 08:10:12.896 358 15659.88 505.82 56970.18 88888.00 2002-12-24 08:10:13.896 358 15660.01 506.07 56970.06 88888.00 2002-12-24 08:10:14.896 358 15659.75 505.70 56969.45 88888.00 2002-12-24 08:10:15.896 358 15660.53 505.70 56969.20 88888.00 2002-12-24 08:10:16.896 358 15660.40 505.94 56969.57 88888.00 2002-12-24 08:10:17.896 358 15660.92 506.19 56970.18 88888.00 2002-12-24 08:10:18.896 358 15660.79 506.44 56969.94 88888.00 2002-12-24 08:10:19.896 358 15661.18 505.94 56969.69 88888.00 2002-12-24 08:10:20.896 358 15660.92 506.69 56970.06 88888.00 2002-12-24 08:10:21.896 358 15660.66 505.82 56970.18 88888.00 2002-12-24 08:10:22.896 358 15660.53 506.44 56970.30 88888.00 2002-12-24 08:10:23.896 358 15661.05 506.31 56970.06 88888.00 2002-12-24 08:10:24.896 358 15661.57 505.70 56969.94 88888.00 2002-12-24 08:10:25.896 358 15661.18 506.19 56970.06 88888.00 2002-12-24 08:10:26.896 358 15661.05 505.82 56970.55 88888.00 2002-12-24 08:10:27.896 358 15661.96 506.44 56970.79 88888.00 2002-12-24 08:10:28.896 358 15662.48 506.19 56970.43 88888.00 2002-12-24 08:10:29.896 358 15661.96 506.07 56970.06 88888.00 2002-12-24 08:10:30.896 358 15661.70 506.44 56970.30 88888.00 2002-12-24 08:10:31.896 358 15662.22 506.07 56970.43 88888.00 2002-12-24 08:10:32.896 358 15662.35 506.31 56970.91 88888.00 2002-12-24 08:10:33.896 358 15662.22 505.82 56970.55 88888.00 2002-12-24 08:10:34.896 358 15661.96 506.44 56970.67 88888.00 2002-12-24 08:10:35.896 358 15662.48 506.19 56971.04 88888.00 2002-12-24 08:10:36.896 358 15662.87 506.31 56970.55 88888.00 2002-12-24 08:10:37.896 358 15663.39 505.82 56970.67 88888.00 2002-12-24 08:10:38.896 358 15663.13 505.94 56970.91 88888.00 2002-12-24 08:10:39.896 358 15662.61 505.45 56970.55 88888.00 2002-12-24 08:10:40.896 358 15663.00 505.94 56971.40 88888.00 2002-12-24 08:10:41.896 358 15663.39 506.19 56971.53 88888.00 2002-12-24 08:10:42.896 358 15662.61 505.70 56971.40 88888.00 2002-12-24 08:10:43.896 358 15663.13 505.94 56971.53 88888.00 2002-12-24 08:10:44.896 358 15663.00 505.57 56971.28 88888.00 2002-12-24 08:10:45.896 358 15663.78 505.45 56971.16 88888.00 2002-12-24 08:10:46.896 358 15663.78 506.07 56971.40 88888.00 2002-12-24 08:10:47.896 358 15663.91 505.45 56971.65 88888.00 2002-12-24 08:10:48.896 358 15664.04 504.95 56970.43 88888.00 2002-12-24 08:10:49.896 358 15664.30 505.57 56971.28 88888.00 2002-12-24 08:10:50.896 358 15664.17 505.57 56971.40 88888.00 2002-12-24 08:10:51.896 358 15664.82 505.82 56971.65 88888.00 2002-12-24 08:10:52.896 358 15664.04 505.82 56971.65 88888.00 2002-12-24 08:10:53.896 358 15664.69 505.45 56971.16 88888.00 2002-12-24 08:10:54.896 358 15665.21 505.70 56971.40 88888.00 2002-12-24 08:10:55.896 358 15664.69 505.57 56971.53 88888.00 2002-12-24 08:10:56.896 358 15664.82 505.70 56971.89 88888.00 2002-12-24 08:10:57.896 358 15664.95 505.70 56972.14 88888.00 2002-12-24 08:10:58.896 358 15665.33 505.57 56971.53 88888.00 2002-12-24 08:10:59.896 358 15664.82 505.70 56971.89 88888.00 2002-12-24 08:11:00.896 358 15665.33 505.82 56971.65 88888.00 2002-12-24 08:11:01.896 358 15665.59 505.57 56972.14 88888.00 2002-12-24 08:11:02.896 358 15664.82 505.57 56972.62 88888.00 2002-12-24 08:11:03.896 358 15665.46 505.57 56972.02 88888.00 2002-12-24 08:11:04.896 358 15665.72 505.57 56972.38 88888.00 2002-12-24 08:11:05.896 358 15664.82 505.57 56972.14 88888.00 2002-12-24 08:11:06.896 358 15665.21 505.70 56972.38 88888.00 2002-12-24 08:11:07.896 358 15665.59 505.32 56972.87 88888.00 2002-12-24 08:11:08.896 358 15665.46 505.94 56972.26 88888.00 2002-12-24 08:11:09.896 358 15665.08 505.45 56972.99 88888.00 2002-12-24 08:11:10.896 358 15664.95 505.70 56972.26 88888.00 2002-12-24 08:11:11.896 358 15664.95 506.07 56972.14 88888.00 2002-12-24 08:11:12.896 358 15665.33 505.82 56972.50 88888.00 2002-12-24 08:11:13.896 358 15665.08 505.70 56972.50 88888.00 2002-12-24 08:11:14.896 358 15665.59 505.57 56972.62 88888.00 2002-12-24 08:11:15.896 358 15665.46 504.95 56972.75 88888.00 2002-12-24 08:11:16.896 358 15664.95 505.45 56972.99 88888.00 2002-12-24 08:11:17.896 358 15665.98 505.70 56973.48 88888.00 2002-12-24 08:11:18.896 358 15665.72 506.19 56972.87 88888.00 2002-12-24 08:11:19.896 358 15665.21 505.45 56973.11 88888.00 2002-12-24 08:11:20.896 358 15664.82 505.20 56973.24 88888.00 2002-12-24 08:11:21.896 358 15664.82 505.82 56973.24 88888.00 2002-12-24 08:11:22.896 358 15664.69 505.32 56973.11 88888.00 2002-12-24 08:11:23.896 358 15664.56 505.32 56972.50 88888.00 2002-12-24 08:11:24.896 358 15665.08 505.82 56972.50 88888.00 2002-12-24 08:11:25.896 358 15664.56 505.82 56973.24 88888.00 2002-12-24 08:11:26.896 358 15664.43 505.70 56972.38 88888.00 2002-12-24 08:11:27.896 358 15665.08 505.20 56972.62 88888.00 2002-12-24 08:11:28.896 358 15665.08 504.83 56972.87 88888.00 2002-12-24 08:11:29.896 358 15665.21 505.32 56972.99 88888.00 2002-12-24 08:11:30.896 358 15664.69 505.94 56972.99 88888.00 2002-12-24 08:11:31.896 358 15664.43 505.57 56972.99 88888.00 2002-12-24 08:11:32.896 358 15664.69 504.95 56972.75 88888.00 2002-12-24 08:11:33.896 358 15664.56 505.45 56973.11 88888.00 2002-12-24 08:11:34.896 358 15664.43 505.45 56973.11 88888.00 2002-12-24 08:11:35.896 358 15664.17 505.20 56972.38 88888.00 2002-12-24 08:11:36.896 358 15665.08 505.94 56972.50 88888.00 2002-12-24 08:11:37.896 358 15664.95 505.32 56972.75 88888.00 2002-12-24 08:11:38.896 358 15665.21 505.08 56972.87 88888.00 2002-12-24 08:11:39.896 358 15665.33 505.20 56973.11 88888.00 2002-12-24 08:11:40.896 358 15665.46 505.45 56972.62 88888.00 2002-12-24 08:11:41.896 358 15664.30 505.20 56972.75 88888.00 2002-12-24 08:11:42.896 358 15664.69 505.45 56973.24 88888.00 2002-12-24 08:11:43.896 358 15665.21 505.08 56973.73 88888.00 2002-12-24 08:11:44.896 358 15665.08 505.45 56972.75 88888.00 2002-12-24 08:11:45.896 358 15665.59 505.32 56972.99 88888.00 2002-12-24 08:11:46.896 358 15665.46 505.20 56972.62 88888.00 2002-12-24 08:11:47.896 358 15665.08 504.46 56972.75 88888.00 2002-12-24 08:11:48.896 358 15665.08 505.08 56973.24 88888.00 2002-12-24 08:11:49.896 358 15665.21 504.83 56972.75 88888.00 2002-12-24 08:11:50.896 358 15664.95 505.08 56973.11 88888.00 2002-12-24 08:11:51.896 358 15665.21 504.46 56972.87 88888.00 2002-12-24 08:11:52.896 358 15665.08 505.82 56972.99 88888.00 2002-12-24 08:11:53.896 358 15664.69 505.08 56972.50 88888.00 2002-12-24 08:11:54.896 358 15665.59 504.70 56973.11 88888.00 2002-12-24 08:11:55.896 358 15665.59 505.08 56973.24 88888.00 2002-12-24 08:11:56.896 358 15665.33 505.45 56972.99 88888.00 2002-12-24 08:11:57.896 358 15665.21 505.32 56972.99 88888.00 2002-12-24 08:11:58.896 358 15665.08 504.95 56973.48 88888.00 2002-12-24 08:11:59.896 358 15665.72 505.94 56972.99 88888.00 2002-12-24 08:12:00.896 358 15666.37 505.57 56972.87 88888.00 2002-12-24 08:12:01.896 358 15665.21 504.70 56973.36 88888.00 2002-12-24 08:12:02.896 358 15665.46 505.45 56972.75 88888.00 2002-12-24 08:12:03.896 358 15665.08 504.08 56973.24 88888.00 2002-12-24 08:12:04.896 358 15664.95 504.95 56972.99 88888.00 2002-12-24 08:12:05.896 358 15665.46 505.08 56973.36 88888.00 2002-12-24 08:12:06.896 358 15666.37 505.20 56973.11 88888.00 2002-12-24 08:12:07.896 358 15665.72 504.58 56972.26 88888.00 2002-12-24 08:12:08.896 358 15665.08 504.70 56973.24 88888.00 2002-12-24 08:12:09.896 358 15665.98 505.08 56973.24 88888.00 2002-12-24 08:12:10.896 358 15665.21 504.46 56973.24 88888.00 2002-12-24 08:12:11.896 358 15665.72 504.83 56973.48 88888.00 2002-12-24 08:12:12.896 358 15665.72 504.46 56973.36 88888.00 2002-12-24 08:12:13.896 358 15665.98 504.21 56972.99 88888.00 2002-12-24 08:12:14.896 358 15665.46 504.70 56972.75 88888.00 2002-12-24 08:12:15.896 358 15666.24 504.83 56973.24 88888.00 2002-12-24 08:12:16.896 358 15665.59 504.33 56973.36 88888.00 2002-12-24 08:12:17.896 358 15665.72 504.46 56973.11 88888.00 2002-12-24 08:12:18.896 358 15666.11 504.58 56973.36 88888.00 2002-12-24 08:12:19.896 358 15666.11 505.08 56972.87 88888.00 2002-12-24 08:12:20.896 358 15665.72 504.58 56973.73 88888.00 2002-12-24 08:12:21.896 358 15666.24 504.33 56973.36 88888.00 2002-12-24 08:12:22.896 358 15666.37 504.46 56973.36 88888.00 2002-12-24 08:12:23.896 358 15667.54 505.08 56974.21 88888.00 2002-12-24 08:12:24.896 358 15666.63 503.71 56973.36 88888.00 2002-12-24 08:12:25.896 358 15666.50 504.46 56972.50 88888.00 2002-12-24 08:12:26.896 358 15667.41 504.70 56973.85 88888.00 2002-12-24 08:12:27.896 358 15667.54 504.58 56973.61 88888.00 2002-12-24 08:12:28.896 358 15667.28 504.70 56973.73 88888.00 2002-12-24 08:12:29.896 358 15667.28 504.58 56974.09 88888.00 2002-12-24 08:12:30.896 358 15667.15 504.46 56973.85 88888.00 2002-12-24 08:12:31.896 358 15667.67 504.21 56974.09 88888.00 2002-12-24 08:12:32.896 358 15667.54 504.58 56973.73 88888.00 2002-12-24 08:12:33.896 358 15667.28 505.20 56974.09 88888.00 2002-12-24 08:12:34.896 358 15667.15 504.58 56974.21 88888.00 2002-12-24 08:12:35.896 358 15667.54 504.83 56973.85 88888.00 2002-12-24 08:12:36.896 358 15667.54 505.57 56974.70 88888.00 2002-12-24 08:12:37.896 358 15666.63 504.83 56974.21 88888.00 2002-12-24 08:12:38.896 358 15667.15 504.46 56973.61 88888.00 2002-12-24 08:12:39.896 358 15667.93 505.20 56974.46 88888.00 2002-12-24 08:12:40.896 358 15667.80 504.95 56974.34 88888.00 2002-12-24 08:12:41.896 358 15667.41 505.82 56974.46 88888.00 2002-12-24 08:12:42.896 358 15667.41 505.57 56973.85 88888.00 2002-12-24 08:12:43.896 358 15667.67 504.58 56974.09 88888.00 2002-12-24 08:12:44.896 358 15667.93 504.95 56974.21 88888.00 2002-12-24 08:12:45.896 358 15668.32 504.83 56974.21 88888.00 2002-12-24 08:12:46.896 358 15667.67 504.58 56974.34 88888.00 2002-12-24 08:12:47.896 358 15668.19 505.32 56974.34 88888.00 2002-12-24 08:12:48.896 358 15668.06 505.45 56975.20 88888.00 2002-12-24 08:12:49.896 358 15668.84 504.58 56974.46 88888.00 2002-12-24 08:12:50.896 358 15667.28 504.95 56973.97 88888.00 2002-12-24 08:12:51.896 358 15668.06 505.32 56974.95 88888.00 2002-12-24 08:12:52.896 358 15667.93 504.95 56974.34 88888.00 2002-12-24 08:12:53.896 358 15668.84 505.32 56974.34 88888.00 2002-12-24 08:12:54.896 358 15668.58 505.45 56975.44 88888.00 2002-12-24 08:12:55.896 358 15668.45 504.83 56974.70 88888.00 2002-12-24 08:12:56.896 358 15668.19 505.20 56974.34 88888.00 2002-12-24 08:12:57.896 358 15668.06 505.32 56974.58 88888.00 2002-12-24 08:12:58.896 358 15667.93 505.70 56974.34 88888.00 2002-12-24 08:12:59.896 358 15668.45 505.57 56974.09 88888.00 2002-12-24 08:13:00.896 358 15667.93 504.70 56974.95 88888.00 2002-12-24 08:13:01.896 358 15668.97 505.57 56975.20 88888.00 2002-12-24 08:13:02.896 358 15667.67 505.08 56975.32 88888.00 2002-12-24 08:13:03.896 358 15667.93 505.32 56974.21 88888.00 2002-12-24 08:13:04.896 358 15668.84 504.46 56974.83 88888.00 2002-12-24 08:13:05.896 358 15667.80 504.95 56974.70 88888.00 2002-12-24 08:13:06.896 358 15667.02 504.70 56974.83 88888.00 2002-12-24 08:13:07.896 358 15667.67 504.83 56975.07 88888.00 2002-12-24 08:13:08.896 358 15667.54 505.45 56975.20 88888.00 2002-12-24 08:13:09.896 358 15667.80 505.82 56974.70 88888.00 2002-12-24 08:13:10.896 358 15667.15 504.95 56975.32 88888.00 2002-12-24 08:13:11.896 358 15666.89 505.20 56974.95 88888.00 2002-12-24 08:13:12.896 358 15667.67 504.95 56974.83 88888.00 2002-12-24 08:13:13.896 358 15667.80 504.46 56973.97 88888.00 2002-12-24 08:13:14.896 358 15667.67 504.95 56974.09 88888.00 2002-12-24 08:13:15.896 358 15667.80 504.70 56974.21 88888.00 2002-12-24 08:13:16.896 358 15667.28 504.70 56975.20 88888.00 2002-12-24 08:13:17.896 358 15668.19 504.95 56974.83 88888.00 2002-12-24 08:13:18.896 358 15668.58 504.70 56974.83 88888.00 2002-12-24 08:13:19.896 358 15667.80 504.70 56974.34 88888.00 2002-12-24 08:13:20.896 358 15667.54 504.33 56974.46 88888.00 2002-12-24 08:13:21.896 358 15668.58 504.83 56975.20 88888.00 2002-12-24 08:13:22.896 358 15668.32 505.08 56974.95 88888.00 2002-12-24 08:13:23.896 358 15668.32 504.95 56974.95 88888.00 2002-12-24 08:13:24.896 358 15668.32 504.58 56974.83 88888.00 2002-12-24 08:13:25.896 358 15668.71 504.46 56974.70 88888.00 2002-12-24 08:13:26.896 358 15668.58 504.46 56974.83 88888.00 2002-12-24 08:13:27.896 358 15669.36 503.96 56975.32 88888.00 2002-12-24 08:13:28.896 358 15668.84 504.08 56974.95 88888.00 2002-12-24 08:13:29.896 358 15668.19 504.70 56975.07 88888.00 2002-12-24 08:13:30.896 358 15668.71 504.21 56975.20 88888.00 2002-12-24 08:13:31.896 358 15668.45 504.33 56975.20 88888.00 2002-12-24 08:13:32.896 358 15669.10 504.58 56975.07 88888.00 2002-12-24 08:13:33.896 358 15668.97 504.21 56975.68 88888.00 2002-12-24 08:13:34.896 358 15669.23 504.21 56975.68 88888.00 2002-12-24 08:13:35.896 358 15668.84 504.58 56975.68 88888.00 2002-12-24 08:13:36.896 358 15668.97 504.46 56975.44 88888.00 2002-12-24 08:13:37.896 358 15669.23 504.58 56975.07 88888.00 2002-12-24 08:13:38.896 358 15668.45 504.08 56975.07 88888.00 2002-12-24 08:13:39.896 358 15669.49 504.21 56975.32 88888.00 2002-12-24 08:13:40.896 358 15669.36 503.71 56975.56 88888.00 2002-12-24 08:13:41.896 358 15669.10 504.58 56975.32 88888.00 2002-12-24 08:13:42.896 358 15669.23 504.08 56974.83 88888.00 2002-12-24 08:13:43.896 358 15668.84 504.70 56975.20 88888.00 2002-12-24 08:13:44.896 358 15668.45 504.08 56975.68 88888.00 2002-12-24 08:13:45.896 358 15669.36 503.84 56974.95 88888.00 2002-12-24 08:13:46.896 358 15669.23 504.21 56975.68 88888.00 2002-12-24 08:13:47.896 358 15669.23 503.84 56975.44 88888.00 2002-12-24 08:13:48.896 358 15669.36 503.96 56975.44 88888.00 2002-12-24 08:13:49.896 358 15669.62 504.08 56975.44 88888.00 2002-12-24 08:13:50.896 358 15669.62 503.96 56974.70 88888.00 2002-12-24 08:13:51.896 358 15669.23 504.21 56975.44 88888.00 2002-12-24 08:13:52.896 358 15670.01 503.96 56975.80 88888.00 2002-12-24 08:13:53.896 358 15669.75 503.71 56975.44 88888.00 2002-12-24 08:13:54.896 358 15669.62 503.96 56975.44 88888.00 2002-12-24 08:13:55.896 358 15670.01 504.33 56975.20 88888.00 2002-12-24 08:13:56.896 358 15668.32 503.59 56975.20 88888.00 2002-12-24 08:13:57.896 358 15669.62 504.33 56975.20 88888.00 2002-12-24 08:13:58.896 358 15669.36 504.33 56975.56 88888.00 2002-12-24 08:13:59.896 358 15668.84 504.08 56975.20 88888.00 2002-12-24 08:14:00.896 358 15670.27 503.71 56975.80 88888.00 2002-12-24 08:14:01.896 358 15669.10 503.84 56975.68 88888.00 2002-12-24 08:14:02.896 358 15668.32 503.59 56976.29 88888.00 2002-12-24 08:14:03.896 358 15668.84 504.21 56975.07 88888.00 2002-12-24 08:14:04.896 358 15668.84 503.71 56975.07 88888.00 2002-12-24 08:14:05.896 358 15668.71 504.21 56975.44 88888.00 2002-12-24 08:14:06.896 358 15669.36 504.33 56975.56 88888.00 2002-12-24 08:14:07.896 358 15668.84 503.84 56975.93 88888.00 2002-12-24 08:14:08.896 358 15669.36 503.84 56975.93 88888.00 2002-12-24 08:14:09.896 358 15668.84 504.08 56976.05 88888.00 2002-12-24 08:14:10.896 358 15669.49 504.08 56975.68 88888.00 2002-12-24 08:14:11.896 358 15669.49 503.84 56975.80 88888.00 2002-12-24 08:14:12.896 358 15668.58 503.96 56975.80 88888.00 2002-12-24 08:14:13.896 358 15669.10 504.08 56975.68 88888.00 2002-12-24 08:14:14.896 358 15669.62 503.96 56975.56 88888.00 2002-12-24 08:14:15.896 358 15669.36 504.21 56975.80 88888.00 2002-12-24 08:14:16.896 358 15669.49 503.71 56975.80 88888.00 2002-12-24 08:14:17.896 358 15669.49 504.58 56976.05 88888.00 2002-12-24 08:14:18.896 358 15669.88 503.96 56975.32 88888.00 2002-12-24 08:14:19.896 358 15670.66 504.08 56975.20 88888.00 2002-12-24 08:14:20.896 358 15670.27 504.33 56976.17 88888.00 2002-12-24 08:14:21.896 358 15670.53 503.96 56975.93 88888.00 2002-12-24 08:14:22.896 358 15670.01 504.08 56976.05 88888.00 2002-12-24 08:14:23.896 358 15671.18 504.46 56976.17 88888.00 2002-12-24 08:14:24.896 358 15671.18 503.84 56976.42 88888.00 2002-12-24 08:14:25.896 358 15671.05 503.84 56975.80 88888.00 2002-12-24 08:14:26.896 358 15670.92 503.96 56976.05 88888.00 2002-12-24 08:14:27.896 358 15671.44 503.71 56975.80 88888.00 2002-12-24 08:14:28.896 358 15671.31 504.08 56976.42 88888.00 2002-12-24 08:14:29.896 358 15671.05 503.96 56976.54 88888.00 2002-12-24 08:14:30.896 358 15671.05 503.84 56976.91 88888.00 2002-12-24 08:14:31.896 358 15671.31 504.08 56976.05 88888.00 2002-12-24 08:14:32.896 358 15671.70 503.84 56976.54 88888.00 2002-12-24 08:14:33.896 358 15671.83 503.84 56977.15 88888.00 2002-12-24 08:14:34.896 358 15671.70 504.70 56977.03 88888.00 2002-12-24 08:14:35.896 358 15672.35 504.46 56976.78 88888.00 2002-12-24 08:14:36.896 358 15672.74 503.96 56976.91 88888.00 2002-12-24 08:14:37.896 358 15671.31 503.96 56976.54 88888.00 2002-12-24 08:14:38.896 358 15672.61 503.96 56976.17 88888.00 2002-12-24 08:14:39.896 358 15672.48 503.71 56977.52 88888.00 2002-12-24 08:14:40.896 358 15671.70 504.46 56977.15 88888.00 2002-12-24 08:14:41.896 358 15672.74 503.47 56976.66 88888.00 2002-12-24 08:14:42.896 358 15671.96 503.34 56976.42 88888.00 2002-12-24 08:14:43.896 358 15672.35 504.46 56977.27 88888.00 2002-12-24 08:14:44.896 358 15671.83 504.46 56977.76 88888.00 2002-12-24 08:14:45.896 358 15672.22 503.96 56977.39 88888.00 2002-12-24 08:14:46.896 358 15672.35 504.21 56977.76 88888.00 2002-12-24 08:14:47.896 358 15671.96 504.21 56977.27 88888.00 2002-12-24 08:14:48.896 358 15672.35 504.08 56977.64 88888.00 2002-12-24 08:14:49.896 358 15672.61 504.70 56977.64 88888.00 2002-12-24 08:14:50.896 358 15672.74 503.96 56977.88 88888.00 2002-12-24 08:14:51.896 358 15673.52 503.96 56977.39 88888.00 2002-12-24 08:14:52.896 358 15672.48 503.59 56978.13 88888.00 2002-12-24 08:14:53.896 358 15672.48 503.96 56977.76 88888.00 2002-12-24 08:14:54.896 358 15673.52 503.34 56977.39 88888.00 2002-12-24 08:14:55.896 358 15672.61 504.21 56977.76 88888.00 2002-12-24 08:14:56.896 358 15672.87 504.46 56978.25 88888.00 2002-12-24 08:14:57.896 358 15672.61 503.59 56977.52 88888.00 2002-12-24 08:14:58.896 358 15672.87 504.33 56978.13 88888.00 2002-12-24 08:14:59.896 358 15672.87 504.08 56977.88 88888.00 2002-12-24 08:15:00.896 358 15672.74 503.34 56978.37 88888.00 2002-12-24 08:15:01.896 358 15672.35 503.96 56977.88 88888.00 2002-12-24 08:15:02.896 358 15672.87 503.71 56978.62 88888.00 2002-12-24 08:15:03.896 358 15672.87 503.96 56977.88 88888.00 2002-12-24 08:15:04.896 358 15672.61 503.22 56978.25 88888.00 2002-12-24 08:15:05.896 358 15673.13 503.34 56978.37 88888.00 2002-12-24 08:15:06.896 358 15672.48 504.21 56978.13 88888.00 2002-12-24 08:15:07.896 358 15673.78 504.08 56978.00 88888.00 2002-12-24 08:15:08.896 358 15672.61 503.59 56978.50 88888.00 2002-12-24 08:15:09.896 358 15672.74 503.22 56977.76 88888.00 2002-12-24 08:15:10.896 358 15672.48 503.84 56977.88 88888.00 2002-12-24 08:15:11.896 358 15672.61 503.96 56978.37 88888.00 2002-12-24 08:15:12.896 358 15672.48 503.84 56978.50 88888.00 2002-12-24 08:15:13.896 358 15672.87 503.71 56978.13 88888.00 2002-12-24 08:15:14.896 358 15672.48 503.71 56978.62 88888.00 2002-12-24 08:15:15.896 358 15672.61 504.33 56978.62 88888.00 2002-12-24 08:15:16.896 358 15672.74 503.71 56978.98 88888.00 2002-12-24 08:15:17.896 358 15672.87 503.84 56978.74 88888.00 2002-12-24 08:15:18.896 358 15673.13 503.47 56978.86 88888.00 2002-12-24 08:15:19.896 358 15672.87 503.84 56978.25 88888.00 2002-12-24 08:15:20.896 358 15673.13 503.09 56978.25 88888.00 2002-12-24 08:15:21.896 358 15673.00 503.84 56978.62 88888.00 2002-12-24 08:15:22.896 358 15673.00 503.84 56978.86 88888.00 2002-12-24 08:15:23.896 358 15672.87 503.47 56978.62 88888.00 2002-12-24 08:15:24.896 358 15672.87 503.71 56978.74 88888.00 2002-12-24 08:15:25.896 358 15672.35 503.71 56978.74 88888.00 2002-12-24 08:15:26.896 358 15673.26 503.71 56979.23 88888.00 2002-12-24 08:15:27.896 358 15672.87 503.71 56979.11 88888.00 2002-12-24 08:15:28.896 358 15672.74 503.47 56978.50 88888.00 2002-12-24 08:15:29.896 358 15672.09 503.96 56978.50 88888.00 2002-12-24 08:15:30.896 358 15671.70 503.09 56978.74 88888.00 2002-12-24 08:15:31.896 358 15672.48 503.47 56979.35 88888.00 2002-12-24 08:15:32.896 358 15673.13 503.84 56979.84 88888.00 2002-12-24 08:15:33.896 358 15672.35 503.22 56978.74 88888.00 2002-12-24 08:15:34.896 358 15673.00 503.47 56978.74 88888.00 2002-12-24 08:15:35.896 358 15672.22 503.59 56978.50 88888.00 2002-12-24 08:15:36.896 358 15672.74 503.71 56979.47 88888.00 2002-12-24 08:15:37.896 358 15672.22 503.34 56978.62 88888.00 2002-12-24 08:15:38.896 358 15672.35 503.22 56979.23 88888.00 2002-12-24 08:15:39.896 358 15672.61 503.59 56979.11 88888.00 2002-12-24 08:15:40.896 358 15672.48 503.34 56978.86 88888.00 2002-12-24 08:15:41.896 358 15672.74 503.22 56978.62 88888.00 2002-12-24 08:15:42.896 358 15673.13 503.47 56978.86 88888.00 2002-12-24 08:15:43.896 358 15672.48 503.47 56979.23 88888.00 2002-12-24 08:15:44.896 358 15672.22 503.84 56978.62 88888.00 2002-12-24 08:15:45.896 358 15672.61 503.47 56978.98 88888.00 2002-12-24 08:15:46.896 358 15672.22 503.34 56979.35 88888.00 2002-12-24 08:15:47.896 358 15672.48 503.59 56978.86 88888.00 2002-12-24 08:15:48.896 358 15672.74 503.22 56979.35 88888.00 2002-12-24 08:15:49.896 358 15673.26 503.59 56979.11 88888.00 2002-12-24 08:15:50.896 358 15672.74 503.59 56979.11 88888.00 2002-12-24 08:15:51.896 358 15673.00 503.47 56978.50 88888.00 2002-12-24 08:15:52.896 358 15673.52 503.47 56978.98 88888.00 2002-12-24 08:15:53.896 358 15672.74 503.22 56978.74 88888.00 2002-12-24 08:15:54.896 358 15673.26 502.97 56979.72 88888.00 2002-12-24 08:15:55.896 358 15673.00 503.47 56979.35 88888.00 2002-12-24 08:15:56.896 358 15672.87 503.09 56979.11 88888.00 2002-12-24 08:15:57.896 358 15672.87 502.97 56979.59 88888.00 2002-12-24 08:15:58.896 358 15673.13 502.23 56979.11 88888.00 2002-12-24 08:15:59.896 358 15672.74 503.47 56979.47 88888.00 2002-12-24 08:16:00.896 358 15672.87 502.97 56978.98 88888.00 2002-12-24 08:16:01.896 358 15673.52 502.85 56979.35 88888.00 2002-12-24 08:16:02.896 358 15672.35 502.10 56979.11 88888.00 2002-12-24 08:16:03.896 358 15673.39 502.47 56979.23 88888.00 2002-12-24 08:16:04.896 358 15672.61 503.59 56979.47 88888.00 2002-12-24 08:16:05.896 358 15673.26 503.22 56979.35 88888.00 2002-12-24 08:16:06.896 358 15673.26 503.09 56979.11 88888.00 2002-12-24 08:16:07.896 358 15672.61 503.34 56979.47 88888.00 2002-12-24 08:16:08.896 358 15673.00 502.85 56979.11 88888.00 2002-12-24 08:16:09.896 358 15672.61 502.97 56979.11 88888.00 2002-12-24 08:16:10.896 358 15673.65 502.60 56979.72 88888.00 2002-12-24 08:16:11.896 358 15672.87 503.09 56979.47 88888.00 2002-12-24 08:16:12.896 358 15673.00 502.97 56979.35 88888.00 2002-12-24 08:16:13.896 358 15673.39 502.97 56979.35 88888.00 2002-12-24 08:16:14.896 358 15673.52 502.72 56979.23 88888.00 2002-12-24 08:16:15.896 358 15672.48 502.85 56979.84 88888.00 2002-12-24 08:16:16.896 358 15672.22 503.47 56980.21 88888.00 2002-12-24 08:16:17.896 358 15672.61 501.73 56979.72 88888.00 2002-12-24 08:16:18.896 358 15672.22 502.60 56979.11 88888.00 2002-12-24 08:16:19.896 358 15672.35 502.35 56979.72 88888.00 2002-12-24 08:16:20.896 358 15673.13 502.23 56979.23 88888.00 2002-12-24 08:16:21.896 358 15672.61 502.60 56979.47 88888.00 2002-12-24 08:16:22.896 358 15672.48 501.98 56979.11 88888.00 2002-12-24 08:16:23.896 358 15672.61 502.47 56979.59 88888.00 2002-12-24 08:16:24.896 358 15672.61 502.47 56979.96 88888.00 2002-12-24 08:16:25.896 358 15672.61 502.60 56979.23 88888.00 2002-12-24 08:16:26.896 358 15672.61 502.35 56979.47 88888.00 2002-12-24 08:16:27.896 358 15671.96 502.35 56979.72 88888.00 2002-12-24 08:16:28.896 358 15672.35 502.23 56980.21 88888.00 2002-12-24 08:16:29.896 358 15672.22 502.10 56979.72 88888.00 2002-12-24 08:16:30.896 358 15672.35 501.98 56979.23 88888.00 2002-12-24 08:16:31.896 358 15671.96 502.72 56979.47 88888.00 2002-12-24 08:16:32.896 358 15672.22 502.23 56979.59 88888.00 2002-12-24 08:16:33.896 358 15671.96 502.35 56979.47 88888.00 2002-12-24 08:16:34.896 358 15672.35 501.98 56979.72 88888.00 2002-12-24 08:16:35.896 358 15672.35 502.23 56979.72 88888.00 2002-12-24 08:16:36.896 358 15671.83 502.47 56979.59 88888.00 2002-12-24 08:16:37.896 358 15672.87 501.48 56979.47 88888.00 2002-12-24 08:16:38.896 358 15672.74 502.10 56979.96 88888.00 2002-12-24 08:16:39.896 358 15672.09 501.73 56980.21 88888.00 2002-12-24 08:16:40.896 358 15672.22 501.48 56979.11 88888.00 2002-12-24 08:16:41.896 358 15672.35 501.73 56979.72 88888.00 2002-12-24 08:16:42.896 358 15671.96 501.61 56979.72 88888.00 2002-12-24 08:16:43.896 358 15671.96 501.61 56980.33 88888.00 2002-12-24 08:16:44.896 358 15671.83 501.61 56980.21 88888.00 2002-12-24 08:16:45.896 358 15672.09 501.86 56979.72 88888.00 2002-12-24 08:16:46.896 358 15671.96 501.48 56979.47 88888.00 2002-12-24 08:16:47.896 358 15671.70 501.86 56979.47 88888.00 2002-12-24 08:16:48.896 358 15671.83 501.86 56979.59 88888.00 2002-12-24 08:16:49.896 358 15671.96 501.36 56979.96 88888.00 2002-12-24 08:16:50.896 358 15671.70 501.24 56980.09 88888.00 2002-12-24 08:16:51.896 358 15672.61 502.23 56979.84 88888.00 2002-12-24 08:16:52.896 358 15671.83 501.24 56980.33 88888.00 2002-12-24 08:16:53.896 358 15671.96 501.86 56980.45 88888.00 2002-12-24 08:16:54.896 358 15672.09 501.24 56980.33 88888.00 2002-12-24 08:16:55.896 358 15672.35 501.24 56980.21 88888.00 2002-12-24 08:16:56.896 358 15672.22 501.48 56980.45 88888.00 2002-12-24 08:16:57.896 358 15672.09 501.24 56979.72 88888.00 2002-12-24 08:16:58.896 358 15672.48 500.99 56979.96 88888.00 2002-12-24 08:16:59.896 358 15672.09 502.35 56980.33 88888.00 2002-12-24 08:17:00.896 358 15673.00 501.11 56980.09 88888.00 2002-12-24 08:17:01.896 358 15672.61 502.47 56980.09 88888.00 2002-12-24 08:17:02.896 358 15672.87 501.61 56979.84 88888.00 2002-12-24 08:17:03.896 358 15672.74 501.86 56980.21 88888.00 2002-12-24 08:17:04.896 358 15672.48 501.48 56979.96 88888.00 2002-12-24 08:17:05.896 358 15672.87 501.98 56980.09 88888.00 2002-12-24 08:17:06.896 358 15673.00 501.48 56980.57 88888.00 2002-12-24 08:17:07.896 358 15672.74 501.48 56980.21 88888.00 2002-12-24 08:17:08.896 358 15672.48 501.36 56979.72 88888.00 2002-12-24 08:17:09.896 358 15672.35 501.36 56980.70 88888.00 2002-12-24 08:17:10.896 358 15672.74 501.11 56980.57 88888.00 2002-12-24 08:17:11.896 358 15673.13 501.48 56980.33 88888.00 2002-12-24 08:17:12.896 358 15673.26 501.48 56980.45 88888.00 2002-12-24 08:17:13.896 358 15672.35 500.99 56980.70 88888.00 2002-12-24 08:17:14.896 358 15672.35 501.11 56980.70 88888.00 2002-12-24 08:17:15.896 358 15672.74 500.74 56980.21 88888.00 2002-12-24 08:17:16.896 358 15672.61 501.11 56980.70 88888.00 2002-12-24 08:17:17.896 358 15673.13 501.73 56980.57 88888.00 2002-12-24 08:17:18.896 358 15672.87 501.36 56980.94 88888.00 2002-12-24 08:17:19.896 358 15672.48 501.11 56980.94 88888.00 2002-12-24 08:17:20.896 358 15672.22 501.36 56979.84 88888.00 2002-12-24 08:17:21.896 358 15672.22 501.11 56980.94 88888.00 2002-12-24 08:17:22.896 358 15672.87 501.24 56980.45 88888.00 2002-12-24 08:17:23.896 358 15672.61 501.24 56980.94 88888.00 2002-12-24 08:17:24.896 358 15671.96 501.11 56981.06 88888.00 2002-12-24 08:17:25.896 358 15673.26 501.11 56981.06 88888.00 2002-12-24 08:17:26.896 358 15673.26 501.11 56980.70 88888.00 2002-12-24 08:17:27.896 358 15672.87 501.61 56980.94 88888.00 2002-12-24 08:17:28.896 358 15673.13 500.62 56980.45 88888.00 2002-12-24 08:17:29.896 358 15672.87 500.74 56980.82 88888.00 2002-12-24 08:17:30.896 358 15672.74 500.62 56980.57 88888.00 2002-12-24 08:17:31.896 358 15672.74 500.74 56980.94 88888.00 2002-12-24 08:17:32.896 358 15672.61 500.86 56980.82 88888.00 2002-12-24 08:17:33.896 358 15673.00 500.74 56980.57 88888.00 2002-12-24 08:17:34.896 358 15672.74 501.24 56981.06 88888.00 2002-12-24 08:17:35.896 358 15673.00 501.11 56981.18 88888.00 2002-12-24 08:17:36.896 358 15672.35 501.11 56981.43 88888.00 2002-12-24 08:17:37.896 358 15672.48 500.86 56980.82 88888.00 2002-12-24 08:17:38.896 358 15672.48 501.24 56980.57 88888.00 2002-12-24 08:17:39.896 358 15672.35 500.37 56980.94 88888.00 2002-12-24 08:17:40.896 358 15672.74 501.36 56981.06 88888.00 2002-12-24 08:17:41.896 358 15672.48 500.74 56980.94 88888.00 2002-12-24 08:17:42.896 358 15672.74 501.11 56981.31 88888.00 2002-12-24 08:17:43.896 358 15673.00 500.62 56981.43 88888.00 2002-12-24 08:17:44.896 358 15672.09 501.48 56981.80 88888.00 2002-12-24 08:17:45.896 358 15672.22 500.86 56980.70 88888.00 2002-12-24 08:17:46.896 358 15672.22 500.74 56981.06 88888.00 2002-12-24 08:17:47.896 358 15672.35 500.74 56981.18 88888.00 2002-12-24 08:17:48.896 358 15672.48 500.99 56981.67 88888.00 2002-12-24 08:17:49.896 358 15672.22 500.74 56981.43 88888.00 2002-12-24 08:17:50.896 358 15672.74 500.99 56981.67 88888.00 2002-12-24 08:17:51.896 358 15673.00 500.86 56981.43 88888.00 2002-12-24 08:17:52.896 358 15673.00 501.24 56981.18 88888.00 2002-12-24 08:17:53.896 358 15673.00 500.49 56980.94 88888.00 2002-12-24 08:17:54.896 358 15672.35 500.86 56982.04 88888.00 2002-12-24 08:17:55.896 358 15672.48 500.62 56981.55 88888.00 2002-12-24 08:17:56.896 358 15673.00 500.25 56981.55 88888.00 2002-12-24 08:17:57.896 358 15673.26 501.36 56981.43 88888.00 2002-12-24 08:17:58.896 358 15673.52 500.62 56981.43 88888.00 2002-12-24 08:17:59.896 358 15672.74 500.49 56981.43 88888.00 2002-12-24 08:18:00.896 358 15672.87 500.86 56981.92 88888.00 2002-12-24 08:18:01.896 358 15673.52 500.74 56981.55 88888.00 2002-12-24 08:18:02.896 358 15673.00 500.62 56981.80 88888.00 2002-12-24 08:18:03.896 358 15673.39 500.86 56981.92 88888.00 2002-12-24 08:18:04.896 358 15672.61 500.62 56982.04 88888.00 2002-12-24 08:18:05.896 358 15673.00 501.36 56981.92 88888.00 2002-12-24 08:18:06.896 358 15673.39 501.11 56982.89 88888.00 2002-12-24 08:18:07.896 358 15672.74 500.99 56981.55 88888.00 2002-12-24 08:18:08.896 358 15672.74 500.25 56982.77 88888.00 2002-12-24 08:18:09.896 358 15673.52 500.86 56982.53 88888.00 2002-12-24 08:18:10.896 358 15672.74 501.48 56982.04 88888.00 2002-12-24 08:18:11.896 358 15672.61 500.99 56982.16 88888.00 2002-12-24 08:18:12.896 358 15672.61 500.99 56982.41 88888.00 2002-12-24 08:18:13.896 358 15673.13 501.11 56982.29 88888.00 2002-12-24 08:18:14.896 358 15672.61 500.86 56982.77 88888.00 2002-12-24 08:18:15.896 358 15672.74 500.99 56982.53 88888.00 2002-12-24 08:18:16.896 358 15672.35 500.99 56982.41 88888.00 2002-12-24 08:18:17.896 358 15672.74 500.49 56982.16 88888.00 2002-12-24 08:18:18.896 358 15672.35 500.74 56981.80 88888.00 2002-12-24 08:18:19.896 358 15672.87 501.11 56982.29 88888.00 2002-12-24 08:18:20.896 358 15672.74 500.86 56981.92 88888.00 2002-12-24 08:18:21.896 358 15672.74 500.99 56981.92 88888.00 2002-12-24 08:18:22.896 358 15673.00 500.62 56982.53 88888.00 2002-12-24 08:18:23.896 358 15671.96 500.99 56982.16 88888.00 2002-12-24 08:18:24.896 358 15672.35 501.61 56981.92 88888.00 2002-12-24 08:18:25.896 358 15672.35 501.24 56982.04 88888.00 2002-12-24 08:18:26.896 358 15672.35 501.36 56982.16 88888.00 2002-12-24 08:18:27.896 358 15671.96 501.73 56981.80 88888.00 2002-12-24 08:18:28.896 358 15671.96 501.73 56981.80 88888.00 2002-12-24 08:18:29.896 358 15672.35 501.11 56981.67 88888.00 2002-12-24 08:18:30.896 358 15672.48 500.86 56981.92 88888.00 2002-12-24 08:18:31.896 358 15672.48 501.36 56982.29 88888.00 2002-12-24 08:18:32.896 358 15672.35 501.36 56982.29 88888.00 2002-12-24 08:18:33.896 358 15671.70 500.49 56982.04 88888.00 2002-12-24 08:18:34.896 358 15671.96 500.99 56982.77 88888.00 2002-12-24 08:18:35.896 358 15671.57 500.99 56982.29 88888.00 2002-12-24 08:18:36.896 358 15671.96 500.86 56981.67 88888.00 2002-12-24 08:18:37.896 358 15671.83 500.99 56982.53 88888.00 2002-12-24 08:18:38.896 358 15671.57 501.11 56982.41 88888.00 2002-12-24 08:18:39.896 358 15670.92 500.74 56982.16 88888.00 2002-12-24 08:18:40.896 358 15671.44 501.48 56981.92 88888.00 2002-12-24 08:18:41.896 358 15671.31 500.86 56982.04 88888.00 2002-12-24 08:18:42.896 358 15670.79 501.36 56982.16 88888.00 2002-12-24 08:18:43.896 358 15671.05 501.11 56981.67 88888.00 2002-12-24 08:18:44.896 358 15671.18 500.86 56982.04 88888.00 2002-12-24 08:18:45.896 358 15670.66 501.11 56982.29 88888.00 2002-12-24 08:18:46.896 358 15671.18 500.86 56981.92 88888.00 2002-12-24 08:18:47.896 358 15670.66 501.73 56981.67 88888.00 2002-12-24 08:18:48.896 358 15670.66 500.99 56981.43 88888.00 2002-12-24 08:18:49.896 358 15671.18 500.99 56982.65 88888.00 2002-12-24 08:18:50.896 358 15670.40 500.74 56981.43 88888.00 2002-12-24 08:18:51.896 358 15671.57 500.49 56981.80 88888.00 2002-12-24 08:18:52.896 358 15671.05 500.86 56982.16 88888.00 2002-12-24 08:18:53.896 358 15671.31 500.49 56982.04 88888.00 2002-12-24 08:18:54.896 358 15670.92 500.86 56982.04 88888.00 2002-12-24 08:18:55.896 358 15671.18 500.49 56981.92 88888.00 2002-12-24 08:18:56.896 358 15671.57 500.25 56982.29 88888.00 2002-12-24 08:18:57.896 358 15670.79 500.86 56982.29 88888.00 2002-12-24 08:18:58.896 358 15671.83 500.49 56982.29 88888.00 2002-12-24 08:18:59.896 358 15671.57 499.87 56982.16 88888.00 2002-12-24 08:19:00.896 358 15672.35 500.12 56982.29 88888.00 2002-12-24 08:19:01.896 358 15672.22 500.74 56981.92 88888.00 2002-12-24 08:19:02.896 358 15672.74 500.12 56982.77 88888.00 2002-12-24 08:19:03.896 358 15672.09 500.74 56982.16 88888.00 2002-12-24 08:19:04.896 358 15672.22 500.99 56982.29 88888.00 2002-12-24 08:19:05.896 358 15672.74 500.49 56982.29 88888.00 2002-12-24 08:19:06.896 358 15672.48 500.74 56982.41 88888.00 2002-12-24 08:19:07.896 358 15673.00 500.37 56982.41 88888.00 2002-12-24 08:19:08.896 358 15673.00 501.11 56982.04 88888.00 2002-12-24 08:19:09.896 358 15672.48 500.74 56982.65 88888.00 2002-12-24 08:19:10.896 358 15673.00 500.74 56983.14 88888.00 2002-12-24 08:19:11.896 358 15672.48 500.37 56982.53 88888.00 2002-12-24 08:19:12.896 358 15673.26 500.74 56982.29 88888.00 2002-12-24 08:19:13.896 358 15673.52 501.11 56982.41 88888.00 2002-12-24 08:19:14.896 358 15672.87 500.99 56982.65 88888.00 2002-12-24 08:19:15.896 358 15673.26 500.86 56982.89 88888.00 2002-12-24 08:19:16.896 358 15673.65 500.74 56983.26 88888.00 2002-12-24 08:19:17.896 358 15673.13 501.24 56982.77 88888.00 2002-12-24 08:19:18.896 358 15673.26 500.12 56983.26 88888.00 2002-12-24 08:19:19.896 358 15673.52 500.86 56982.65 88888.00 2002-12-24 08:19:20.896 358 15674.43 500.62 56983.26 88888.00 2002-12-24 08:19:21.896 358 15673.26 500.99 56982.29 88888.00 2002-12-24 08:19:22.896 358 15674.17 500.00 56983.02 88888.00 2002-12-24 08:19:23.896 358 15673.91 500.86 56982.89 88888.00 2002-12-24 08:19:24.896 358 15674.04 500.86 56983.26 88888.00 2002-12-24 08:19:25.896 358 15673.65 500.62 56983.51 88888.00 2002-12-24 08:19:26.896 358 15673.78 500.99 56982.89 88888.00 2002-12-24 08:19:27.896 358 15674.82 500.25 56983.14 88888.00 2002-12-24 08:19:28.896 358 15674.04 500.62 56983.63 88888.00 2002-12-24 08:19:29.896 358 15673.65 501.36 56983.26 88888.00 2002-12-24 08:19:30.896 358 15673.65 500.74 56983.02 88888.00 2002-12-24 08:19:31.896 358 15674.04 500.99 56983.26 88888.00 2002-12-24 08:19:32.896 358 15674.43 501.11 56983.51 88888.00 2002-12-24 08:19:33.896 358 15674.17 501.11 56983.51 88888.00 2002-12-24 08:19:34.896 358 15673.52 501.86 56983.39 88888.00 2002-12-24 08:19:35.896 358 15673.65 500.99 56983.63 88888.00 2002-12-24 08:19:36.896 358 15674.04 501.36 56982.89 88888.00 2002-12-24 08:19:37.896 358 15674.43 500.86 56983.51 88888.00 2002-12-24 08:19:38.896 358 15673.39 500.99 56983.75 88888.00 2002-12-24 08:19:39.896 358 15673.26 501.11 56983.88 88888.00 2002-12-24 08:19:40.896 358 15674.69 501.11 56983.75 88888.00 2002-12-24 08:19:41.896 358 15674.56 500.25 56983.14 88888.00 2002-12-24 08:19:42.896 358 15673.78 500.74 56983.51 88888.00 2002-12-24 08:19:43.896 358 15673.78 500.62 56984.00 88888.00 2002-12-24 08:19:44.896 358 15673.78 500.99 56983.75 88888.00 2002-12-24 08:19:45.896 358 15674.04 501.24 56983.63 88888.00 2002-12-24 08:19:46.896 358 15673.91 500.99 56983.14 88888.00 2002-12-24 08:19:47.896 358 15674.17 501.36 56983.63 88888.00 2002-12-24 08:19:48.896 358 15674.17 501.61 56983.51 88888.00 2002-12-24 08:19:49.896 358 15674.17 501.11 56983.51 88888.00 2002-12-24 08:19:50.896 358 15673.91 501.36 56983.26 88888.00 2002-12-24 08:19:51.896 358 15673.13 501.61 56983.51 88888.00 2002-12-24 08:19:52.896 358 15673.00 501.36 56983.02 88888.00 2002-12-24 08:19:53.896 358 15672.87 501.36 56983.63 88888.00 2002-12-24 08:19:54.896 358 15673.13 501.36 56982.89 88888.00 2002-12-24 08:19:55.896 358 15673.13 500.62 56982.89 88888.00 2002-12-24 08:19:56.896 358 15673.39 501.61 56983.75 88888.00 2002-12-24 08:19:57.896 358 15673.13 501.36 56983.02 88888.00 2002-12-24 08:19:58.896 358 15672.74 501.48 56983.02 88888.00 2002-12-24 08:19:59.896 358 15672.61 501.11 56983.14 88888.00 2002-12-24 08:20:00.896 358 15672.35 501.11 56983.14 88888.00 2002-12-24 08:20:01.896 358 15672.74 501.11 56982.77 88888.00 2002-12-24 08:20:02.896 358 15672.48 501.36 56983.39 88888.00 2002-12-24 08:20:03.896 358 15672.48 500.99 56983.02 88888.00 2002-12-24 08:20:04.896 358 15672.61 501.24 56983.39 88888.00 2002-12-24 08:20:05.896 358 15672.09 501.24 56982.65 88888.00 2002-12-24 08:20:06.896 358 15673.00 500.74 56983.51 88888.00 2002-12-24 08:20:07.896 358 15672.09 501.11 56983.02 88888.00 2002-12-24 08:20:08.896 358 15672.22 501.86 56982.65 88888.00 2002-12-24 08:20:09.896 358 15671.70 500.99 56982.77 88888.00 2002-12-24 08:20:10.896 358 15671.31 500.99 56983.02 88888.00 2002-12-24 08:20:11.896 358 15670.79 501.11 56983.26 88888.00 2002-12-24 08:20:12.896 358 15671.44 501.24 56982.16 88888.00 2002-12-24 08:20:13.896 358 15671.96 501.24 56982.89 88888.00 2002-12-24 08:20:14.896 358 15671.31 501.11 56983.02 88888.00 2002-12-24 08:20:15.896 358 15670.79 501.11 56982.89 88888.00 2002-12-24 08:20:16.896 358 15670.92 500.62 56982.65 88888.00 2002-12-24 08:20:17.896 358 15670.92 501.11 56982.89 88888.00 2002-12-24 08:20:18.896 358 15670.53 501.86 56983.14 88888.00 2002-12-24 08:20:19.896 358 15670.79 500.86 56982.41 88888.00 2002-12-24 08:20:20.896 358 15670.53 501.24 56982.53 88888.00 2002-12-24 08:20:21.896 358 15669.75 501.36 56982.53 88888.00 2002-12-24 08:20:22.896 358 15669.62 500.99 56982.77 88888.00 2002-12-24 08:20:23.896 358 15670.27 501.11 56982.53 88888.00 2002-12-24 08:20:24.896 358 15669.88 501.11 56981.92 88888.00 2002-12-24 08:20:25.896 358 15669.75 501.36 56981.92 88888.00 2002-12-24 08:20:26.896 358 15670.01 501.24 56982.16 88888.00 2002-12-24 08:20:27.896 358 15669.36 501.61 56982.16 88888.00 2002-12-24 08:20:28.896 358 15670.27 500.00 56981.80 88888.00 2002-12-24 08:20:29.896 358 15670.53 500.86 56981.67 88888.00 2002-12-24 08:20:30.896 358 15669.49 500.49 56982.41 88888.00 2002-12-24 08:20:31.896 358 15669.75 500.86 56981.80 88888.00 2002-12-24 08:20:32.896 358 15669.88 501.36 56981.92 88888.00 2002-12-24 08:20:33.896 358 15669.49 500.49 56981.67 88888.00 2002-12-24 08:20:34.896 358 15669.36 500.99 56982.16 88888.00 2002-12-24 08:20:35.896 358 15669.62 500.86 56981.31 88888.00 2002-12-24 08:20:36.896 358 15670.27 500.99 56981.80 88888.00 2002-12-24 08:20:37.896 358 15669.88 500.62 56981.80 88888.00 2002-12-24 08:20:38.896 358 15670.40 500.86 56981.31 88888.00 2002-12-24 08:20:39.896 358 15669.36 501.11 56981.67 88888.00 2002-12-24 08:20:40.896 358 15668.84 501.61 56982.29 88888.00 2002-12-24 08:20:41.896 358 15668.84 500.74 56981.31 88888.00 2002-12-24 08:20:42.896 358 15669.10 501.36 56981.92 88888.00 2002-12-24 08:20:43.896 358 15668.84 501.48 56981.67 88888.00 2002-12-24 08:20:44.896 358 15668.19 501.36 56981.67 88888.00 2002-12-24 08:20:45.896 358 15668.84 501.48 56981.43 88888.00 2002-12-24 08:20:46.896 358 15668.84 501.36 56982.04 88888.00 2002-12-24 08:20:47.896 358 15668.45 501.48 56981.18 88888.00 2002-12-24 08:20:48.896 358 15668.19 501.24 56981.06 88888.00 2002-12-24 08:20:49.896 358 15668.58 501.24 56981.18 88888.00 2002-12-24 08:20:50.896 358 15668.45 501.36 56981.43 88888.00 2002-12-24 08:20:51.896 358 15667.80 501.11 56981.43 88888.00 2002-12-24 08:20:52.896 358 15668.32 501.24 56980.94 88888.00 2002-12-24 08:20:53.896 358 15668.45 501.73 56981.06 88888.00 2002-12-24 08:20:54.896 358 15667.93 501.73 56981.43 88888.00 2002-12-24 08:20:55.896 358 15667.28 501.61 56981.06 88888.00 2002-12-24 08:20:56.896 358 15667.54 501.73 56981.06 88888.00 2002-12-24 08:20:57.896 358 15667.15 501.61 56980.09 88888.00 2002-12-24 08:20:58.896 358 15667.54 501.86 56980.94 88888.00 2002-12-24 08:20:59.896 358 15666.50 501.24 56980.45 88888.00 2002-12-24 08:21:00.896 358 15667.02 501.86 56980.45 88888.00 2002-12-24 08:21:01.896 358 15666.76 501.36 56980.94 88888.00 2002-12-24 08:21:02.896 358 15667.02 501.48 56980.70 88888.00 2002-12-24 08:21:03.896 358 15666.89 501.11 56980.82 88888.00 2002-12-24 08:21:04.896 358 15666.63 500.99 56980.21 88888.00 2002-12-24 08:21:05.896 358 15666.63 501.36 56980.45 88888.00 2002-12-24 08:21:06.896 358 15666.50 501.24 56980.33 88888.00 2002-12-24 08:21:07.896 358 15666.89 501.36 56980.09 88888.00 2002-12-24 08:21:08.896 358 15666.11 501.48 56980.09 88888.00 2002-12-24 08:21:09.896 358 15666.37 501.48 56980.33 88888.00 2002-12-24 08:21:10.896 358 15666.11 501.61 56979.84 88888.00 2002-12-24 08:21:11.896 358 15666.50 501.86 56979.72 88888.00 2002-12-24 08:21:12.896 358 15666.24 502.23 56980.09 88888.00 2002-12-24 08:21:13.896 358 15666.37 501.24 56979.59 88888.00 2002-12-24 08:21:14.896 358 15665.46 501.48 56979.96 88888.00 2002-12-24 08:21:15.896 358 15665.33 500.99 56979.96 88888.00 2002-12-24 08:21:16.896 358 15665.33 501.24 56979.59 88888.00 2002-12-24 08:21:17.896 358 15665.33 501.36 56979.47 88888.00 2002-12-24 08:21:18.896 358 15665.72 501.36 56979.96 88888.00 2002-12-24 08:21:19.896 358 15665.46 502.47 56980.21 88888.00 2002-12-24 08:21:20.896 358 15665.46 501.48 56979.47 88888.00 2002-12-24 08:21:21.896 358 15665.85 501.48 56979.11 88888.00 2002-12-24 08:21:22.896 358 15665.33 501.36 56979.23 88888.00 2002-12-24 08:21:23.896 358 15666.24 501.61 56979.84 88888.00 2002-12-24 08:21:24.896 358 15666.11 501.98 56979.72 88888.00 2002-12-24 08:21:25.896 358 15665.46 502.10 56979.23 88888.00 2002-12-24 08:21:26.896 358 15665.72 501.86 56978.86 88888.00 2002-12-24 08:21:27.896 358 15665.33 502.10 56979.47 88888.00 2002-12-24 08:21:28.896 358 15665.59 501.61 56978.86 88888.00 2002-12-24 08:21:29.896 358 15665.21 501.36 56978.86 88888.00 2002-12-24 08:21:30.896 358 15665.46 501.61 56978.86 88888.00 2002-12-24 08:21:31.896 358 15665.46 501.98 56979.11 88888.00 2002-12-24 08:21:32.896 358 15665.33 502.23 56978.13 88888.00 2002-12-24 08:21:33.896 358 15665.98 502.23 56978.86 88888.00 2002-12-24 08:21:34.896 358 15666.11 501.61 56979.23 88888.00 2002-12-24 08:21:35.896 358 15665.46 501.61 56979.11 88888.00 2002-12-24 08:21:36.896 358 15665.46 501.48 56978.86 88888.00 2002-12-24 08:21:37.896 358 15665.33 501.48 56978.98 88888.00 2002-12-24 08:21:38.896 358 15665.21 502.60 56978.62 88888.00 2002-12-24 08:21:39.896 358 15665.72 502.23 56978.98 88888.00 2002-12-24 08:21:40.896 358 15665.33 502.23 56978.86 88888.00 2002-12-24 08:21:41.896 358 15666.11 502.47 56978.86 88888.00 2002-12-24 08:21:42.896 358 15665.33 502.23 56978.50 88888.00 2002-12-24 08:21:43.896 358 15666.11 501.98 56978.62 88888.00 2002-12-24 08:21:44.896 358 15665.46 501.98 56978.98 88888.00 2002-12-24 08:21:45.896 358 15666.50 501.98 56978.74 88888.00 2002-12-24 08:21:46.896 358 15665.98 502.72 56978.74 88888.00 2002-12-24 08:21:47.896 358 15666.37 501.61 56978.74 88888.00 2002-12-24 08:21:48.896 358 15666.24 502.23 56979.11 88888.00 2002-12-24 08:21:49.896 358 15666.24 502.47 56978.86 88888.00 2002-12-24 08:21:50.896 358 15665.98 502.10 56979.11 88888.00 2002-12-24 08:21:51.896 358 15665.72 501.86 56979.23 88888.00 2002-12-24 08:21:52.896 358 15665.85 501.98 56979.35 88888.00 2002-12-24 08:21:53.896 358 15665.98 501.86 56978.62 88888.00 2002-12-24 08:21:54.896 358 15666.11 502.60 56978.62 88888.00 2002-12-24 08:21:55.896 358 15665.98 501.73 56979.11 88888.00 2002-12-24 08:21:56.896 358 15666.37 502.35 56978.62 88888.00 2002-12-24 08:21:57.896 358 15666.11 502.35 56978.62 88888.00 2002-12-24 08:21:58.896 358 15666.50 502.85 56978.37 88888.00 2002-12-24 08:21:59.896 358 15665.59 502.35 56978.13 88888.00 2002-12-24 08:22:00.896 358 15665.72 503.09 56978.98 88888.00 2002-12-24 08:22:01.896 358 15665.85 501.86 56978.86 88888.00 2002-12-24 08:22:02.896 358 15665.72 502.47 56978.50 88888.00 2002-12-24 08:22:03.896 358 15666.11 501.86 56978.98 88888.00 2002-12-24 08:22:04.896 358 15665.21 502.72 56978.50 88888.00 2002-12-24 08:22:05.896 358 15665.59 502.35 56978.37 88888.00 2002-12-24 08:22:06.896 358 15665.59 502.60 56978.74 88888.00 2002-12-24 08:22:07.896 358 15665.59 502.72 56978.86 88888.00 2002-12-24 08:22:08.896 358 15665.46 502.60 56978.74 88888.00 2002-12-24 08:22:09.896 358 15665.72 502.97 56978.74 88888.00 2002-12-24 08:22:10.896 358 15665.98 502.35 56979.23 88888.00 2002-12-24 08:22:11.896 358 15665.08 502.35 56979.23 88888.00 2002-12-24 08:22:12.896 358 15665.33 502.60 56978.62 88888.00 2002-12-24 08:22:13.896 358 15665.46 503.09 56978.98 88888.00 2002-12-24 08:22:14.896 358 15665.33 502.10 56978.25 88888.00 2002-12-24 08:22:15.896 358 15665.85 502.72 56978.74 88888.00 2002-12-24 08:22:16.896 358 15665.59 502.47 56978.00 88888.00 2002-12-24 08:22:17.896 358 15665.72 502.47 56978.74 88888.00 2002-12-24 08:22:18.896 358 15664.95 502.35 56978.37 88888.00 2002-12-24 08:22:19.896 358 15664.95 503.59 56978.74 88888.00 2002-12-24 08:22:20.896 358 15665.21 502.35 56978.62 88888.00 2002-12-24 08:22:21.896 358 15665.21 502.85 56978.25 88888.00 2002-12-24 08:22:22.896 358 15664.82 503.59 56978.25 88888.00 2002-12-24 08:22:23.896 358 15665.33 502.47 56978.00 88888.00 2002-12-24 08:22:24.896 358 15665.08 503.71 56977.88 88888.00 2002-12-24 08:22:25.896 358 15664.95 502.97 56978.13 88888.00 2002-12-24 08:22:26.896 358 15665.21 503.22 56977.88 88888.00 2002-12-24 08:22:27.896 358 15664.82 502.35 56977.76 88888.00 2002-12-24 08:22:28.896 358 15665.33 502.47 56977.52 88888.00 2002-12-24 08:22:29.896 358 15665.21 503.34 56978.13 88888.00 2002-12-24 08:22:30.896 358 15665.08 503.09 56978.37 88888.00 2002-12-24 08:22:31.896 358 15665.33 502.97 56978.25 88888.00 2002-12-24 08:22:32.896 358 15664.43 502.47 56978.00 88888.00 2002-12-24 08:22:33.896 358 15665.33 502.23 56977.64 88888.00 2002-12-24 08:22:34.896 358 15665.33 502.85 56977.76 88888.00 2002-12-24 08:22:35.896 358 15664.82 502.85 56977.52 88888.00 2002-12-24 08:22:36.896 358 15664.95 502.97 56977.03 88888.00 2002-12-24 08:22:37.896 358 15664.56 502.60 56977.88 88888.00 2002-12-24 08:22:38.896 358 15664.69 502.60 56977.52 88888.00 2002-12-24 08:22:39.896 358 15665.33 502.97 56977.76 88888.00 2002-12-24 08:22:40.896 358 15664.95 502.47 56978.00 88888.00 2002-12-24 08:22:41.896 358 15664.43 502.35 56977.64 88888.00 2002-12-24 08:22:42.896 358 15664.95 502.85 56977.88 88888.00 2002-12-24 08:22:43.896 358 15664.56 503.22 56977.52 88888.00 2002-12-24 08:22:44.896 358 15664.30 502.85 56977.39 88888.00 2002-12-24 08:22:45.896 358 15664.56 502.47 56977.39 88888.00 2002-12-24 08:22:46.896 358 15664.17 502.72 56977.15 88888.00 2002-12-24 08:22:47.896 358 15662.74 502.85 56977.52 88888.00 2002-12-24 08:22:48.896 358 15663.26 502.85 56976.66 88888.00 2002-12-24 08:22:49.896 358 15663.78 503.09 56976.91 88888.00 2002-12-24 08:22:50.896 358 15662.87 503.71 56976.91 88888.00 2002-12-24 08:22:51.896 358 15663.65 503.47 56976.78 88888.00 2002-12-24 08:22:52.896 358 15663.00 503.22 56977.03 88888.00 2002-12-24 08:22:53.896 358 15663.00 503.47 56976.66 88888.00 2002-12-24 08:22:54.896 358 15663.13 503.34 56976.42 88888.00 2002-12-24 08:22:55.896 358 15663.00 502.47 56976.29 88888.00 2002-12-24 08:22:56.896 358 15662.35 502.23 56976.91 88888.00 2002-12-24 08:22:57.896 358 15661.70 502.60 56975.56 88888.00 2002-12-24 08:22:58.896 358 15661.70 502.60 56976.17 88888.00 2002-12-24 08:22:59.896 358 15662.09 502.72 56975.44 88888.00 2002-12-24 08:23:00.896 358 15661.96 503.22 56975.80 88888.00 2002-12-24 08:23:01.896 358 15661.05 502.85 56975.56 88888.00 2002-12-24 08:23:02.896 358 15660.27 502.72 56975.44 88888.00 2002-12-24 08:23:03.896 358 15661.05 502.23 56975.56 88888.00 2002-12-24 08:23:04.896 358 15660.92 502.85 56974.58 88888.00 2002-12-24 08:23:05.896 358 15660.27 501.86 56975.20 88888.00 2002-12-24 08:23:06.896 358 15660.14 502.35 56974.58 88888.00 2002-12-24 08:23:07.896 358 15659.49 501.48 56974.70 88888.00 2002-12-24 08:23:08.896 358 15659.23 502.35 56974.83 88888.00 2002-12-24 08:23:09.896 358 15659.36 501.98 56974.34 88888.00 2002-12-24 08:23:10.896 358 15658.84 501.73 56974.70 88888.00 2002-12-24 08:23:11.896 358 15658.32 501.61 56973.61 88888.00 2002-12-24 08:23:12.896 358 15658.58 501.98 56973.73 88888.00 2002-12-24 08:23:13.896 358 15658.58 500.62 56973.85 88888.00 2002-12-24 08:23:14.896 358 15658.45 501.11 56973.36 88888.00 2002-12-24 08:23:15.896 358 15658.19 500.99 56973.24 88888.00 2002-12-24 08:23:16.896 358 15657.67 500.00 56973.36 88888.00 2002-12-24 08:23:17.896 358 15657.02 500.00 56972.87 88888.00 2002-12-24 08:23:18.896 358 15658.32 500.12 56972.99 88888.00 2002-12-24 08:23:19.896 358 15657.28 500.74 56972.99 88888.00 2002-12-24 08:23:20.896 358 15657.02 499.50 56972.62 88888.00 2002-12-24 08:23:21.896 358 15656.63 499.13 56972.62 88888.00 2002-12-24 08:23:22.896 358 15656.76 499.13 56972.26 88888.00 2002-12-24 08:23:23.896 358 15656.63 498.39 56972.02 88888.00 2002-12-24 08:23:24.896 358 15656.11 498.26 56971.77 88888.00 2002-12-24 08:23:25.896 358 15656.11 498.14 56971.77 88888.00 2002-12-24 08:23:26.896 358 15655.85 497.77 56972.14 88888.00 2002-12-24 08:23:27.896 358 15656.37 497.77 56972.02 88888.00 2002-12-24 08:23:28.896 358 15655.72 497.15 56971.40 88888.00 2002-12-24 08:23:29.896 358 15656.37 497.03 56971.16 88888.00 2002-12-24 08:23:30.896 358 15656.89 496.78 56971.04 88888.00 2002-12-24 08:23:31.896 358 15655.33 496.90 56971.40 88888.00 2002-12-24 08:23:32.896 358 15655.46 496.41 56970.79 88888.00 2002-12-24 08:23:33.896 358 15654.94 496.16 56970.79 88888.00 2002-12-24 08:23:34.896 358 15654.29 495.79 56970.30 88888.00 2002-12-24 08:23:35.896 358 15654.03 495.42 56969.94 88888.00 2002-12-24 08:23:36.896 358 15653.51 495.42 56969.69 88888.00 2002-12-24 08:23:37.896 358 15654.03 495.04 56969.20 88888.00 2002-12-24 08:23:38.896 358 15654.29 495.04 56969.69 88888.00 2002-12-24 08:23:39.896 358 15653.25 495.04 56969.45 88888.00 2002-12-24 08:23:40.896 358 15653.77 495.17 56969.08 88888.00 2002-12-24 08:23:41.896 358 15653.38 493.93 56969.45 88888.00 2002-12-24 08:23:42.896 358 15653.25 494.42 56969.20 88888.00 2002-12-24 08:23:43.896 358 15653.12 493.43 56968.96 88888.00 2002-12-24 08:23:44.896 358 15653.77 493.81 56968.71 88888.00 2002-12-24 08:23:45.896 358 15653.77 493.68 56968.71 88888.00 2002-12-24 08:23:46.896 358 15653.25 493.56 56968.47 88888.00 2002-12-24 08:23:47.896 358 15652.34 493.19 56968.47 88888.00 2002-12-24 08:23:48.896 358 15652.60 493.68 56967.61 88888.00 2002-12-24 08:23:49.896 358 15651.56 492.32 56968.22 88888.00 2002-12-24 08:23:50.896 358 15650.78 492.20 56967.98 88888.00 2002-12-24 08:23:51.896 358 15649.87 492.32 56967.73 88888.00 2002-12-24 08:23:52.896 358 15649.09 492.07 56967.37 88888.00 2002-12-24 08:23:53.896 358 15648.70 491.70 56967.00 88888.00 2002-12-24 08:23:54.896 358 15648.31 491.70 56967.12 88888.00 2002-12-24 08:23:55.896 358 15647.54 491.58 56965.66 88888.00 2002-12-24 08:23:56.896 358 15646.88 491.20 56965.54 88888.00 2002-12-24 08:23:57.896 358 15646.88 491.20 56966.02 88888.00 2002-12-24 08:23:58.896 358 15646.11 491.08 56965.17 88888.00 2002-12-24 08:23:59.896 358 15645.85 489.84 56965.17 88888.00 2002-12-24 08:24:00.896 358 15645.59 490.46 56964.68 88888.00 2002-12-24 08:24:01.896 358 15645.46 491.08 56964.19 88888.00 2002-12-24 08:24:02.896 358 15645.20 489.72 56964.31 88888.00 2002-12-24 08:24:03.896 358 15644.81 489.72 56964.07 88888.00 2002-12-24 08:24:04.896 358 15645.20 489.10 56963.70 88888.00 2002-12-24 08:24:05.896 358 15645.33 489.59 56963.46 88888.00 2002-12-24 08:24:06.896 358 15645.33 488.97 56963.21 88888.00 2002-12-24 08:24:07.896 358 15645.59 489.47 56962.97 88888.00 2002-12-24 08:24:08.896 358 15645.72 489.22 56962.11 88888.00 2002-12-24 08:24:09.896 358 15646.11 489.72 56962.48 88888.00 2002-12-24 08:24:10.896 358 15646.62 489.47 56962.11 88888.00 2002-12-24 08:24:11.896 358 15646.75 489.10 56962.23 88888.00 2002-12-24 08:24:12.896 358 15647.54 489.22 56961.62 88888.00 2002-12-24 08:24:13.896 358 15648.05 489.22 56961.87 88888.00 2002-12-24 08:24:14.896 358 15648.05 488.97 56961.50 88888.00 2002-12-24 08:24:15.896 358 15648.96 489.10 56961.75 88888.00 2002-12-24 08:24:16.896 358 15648.31 489.59 56961.87 88888.00 2002-12-24 08:24:17.896 358 15648.70 489.22 56961.75 88888.00 2002-12-24 08:24:18.896 358 15648.83 489.59 56961.99 88888.00 2002-12-24 08:24:19.896 358 15647.67 489.35 56961.25 88888.00 2002-12-24 08:24:20.896 358 15647.92 489.59 56961.75 88888.00 2002-12-24 08:24:21.896 358 15647.28 488.73 56961.75 88888.00 2002-12-24 08:24:22.896 358 15646.62 488.85 56960.89 88888.00 2002-12-24 08:24:23.896 358 15646.24 489.35 56961.25 88888.00 2002-12-24 08:24:24.896 358 15645.98 488.85 56961.01 88888.00 2002-12-24 08:24:25.896 358 15645.07 488.97 56961.25 88888.00 2002-12-24 08:24:26.896 358 15644.81 488.85 56960.64 88888.00 2002-12-24 08:24:27.896 358 15644.81 489.10 56960.89 88888.00 2002-12-24 08:24:28.896 358 15644.81 488.97 56960.77 88888.00 2002-12-24 08:24:29.896 358 15643.90 489.59 56960.28 88888.00 2002-12-24 08:24:30.896 358 15644.55 489.47 56960.16 88888.00 2002-12-24 08:24:31.896 358 15644.16 488.85 56959.66 88888.00 2002-12-24 08:24:32.896 358 15644.42 488.73 56959.66 88888.00 2002-12-24 08:24:33.896 358 15643.77 488.73 56959.79 88888.00 2002-12-24 08:24:34.896 358 15643.51 488.23 56959.42 88888.00 2002-12-24 08:24:35.896 358 15643.38 487.98 56959.54 88888.00 2002-12-24 08:24:36.896 358 15643.25 487.61 56958.81 88888.00 2002-12-24 08:24:37.896 358 15642.60 486.87 56958.08 88888.00 2002-12-24 08:24:38.896 358 15641.69 486.62 56958.93 88888.00 2002-12-24 08:24:39.896 358 15641.30 486.37 56958.57 88888.00 2002-12-24 08:24:40.896 358 15640.65 485.63 56957.59 88888.00 2002-12-24 08:24:41.896 358 15639.48 485.63 56957.71 88888.00 2002-12-24 08:24:42.896 358 15639.61 485.14 56957.10 88888.00 2002-12-24 08:24:43.896 358 15638.44 485.01 56956.49 88888.00 2002-12-24 08:24:44.896 358 15638.96 484.64 56956.61 88888.00 2002-12-24 08:24:45.896 358 15638.05 484.14 56955.88 88888.00 2002-12-24 08:24:46.896 358 15638.31 483.03 56956.36 88888.00 2002-12-24 08:24:47.896 358 15638.57 483.40 56955.75 88888.00 2002-12-24 08:24:48.896 358 15639.22 483.28 56954.90 88888.00 2002-12-24 08:24:49.896 358 15639.48 483.03 56955.02 88888.00 2002-12-24 08:24:50.896 358 15639.48 481.54 56954.29 88888.00 2002-12-24 08:24:51.896 358 15639.35 481.05 56954.53 88888.00 2002-12-24 08:24:52.896 358 15638.83 481.30 56953.55 88888.00 2002-12-24 08:24:53.896 358 15638.96 480.68 56953.68 88888.00 2002-12-24 08:24:54.896 358 15637.92 480.68 56953.55 88888.00 2002-12-24 08:24:55.896 358 15637.53 480.18 56952.94 88888.00 2002-12-24 08:24:56.896 358 15637.01 480.31 56953.06 88888.00 2002-12-24 08:24:57.896 358 15636.88 479.31 56953.06 88888.00 2002-12-24 08:24:58.896 358 15635.45 478.69 56952.82 88888.00 2002-12-24 08:24:59.896 358 15635.32 478.57 56951.96 88888.00 2002-12-24 08:25:00.896 358 15634.93 478.20 56952.33 88888.00 2002-12-24 08:25:01.896 358 15634.15 477.83 56951.84 88888.00 2002-12-24 08:25:02.896 358 15634.54 477.33 56951.60 88888.00 2002-12-24 08:25:03.896 358 15633.89 477.46 56950.50 88888.00 2002-12-24 08:25:04.896 358 15633.89 477.21 56950.62 88888.00 2002-12-24 08:25:05.896 358 15632.46 477.21 56949.39 88888.00 2002-12-24 08:25:06.896 358 15632.85 477.46 56950.01 88888.00 2002-12-24 08:25:07.896 358 15633.37 478.20 56949.03 88888.00 2002-12-24 08:25:08.896 358 15632.33 477.95 56949.15 88888.00 2002-12-24 08:25:09.896 358 15632.59 478.57 56948.91 88888.00 2002-12-24 08:25:10.896 358 15632.46 477.95 56948.91 88888.00 2002-12-24 08:25:11.896 358 15632.98 478.69 56949.15 88888.00 2002-12-24 08:25:12.896 358 15632.72 478.82 56948.66 88888.00 2002-12-24 08:25:13.896 358 15633.50 477.83 56948.79 88888.00 2002-12-24 08:25:14.896 358 15633.24 479.07 56947.93 88888.00 2002-12-24 08:25:15.896 358 15634.28 479.69 56948.30 88888.00 2002-12-24 08:25:16.896 358 15634.15 479.81 56947.56 88888.00 2002-12-24 08:25:17.896 358 15634.41 480.55 56947.93 88888.00 2002-12-24 08:25:18.896 358 15635.45 481.17 56947.80 88888.00 2002-12-24 08:25:19.896 358 15636.36 481.05 56947.80 88888.00 2002-12-24 08:25:20.896 358 15637.66 481.54 56948.17 88888.00 2002-12-24 08:25:21.896 358 15638.18 481.67 56947.44 88888.00 2002-12-24 08:25:22.896 358 15638.96 483.03 56948.42 88888.00 2002-12-24 08:25:23.896 358 15640.13 483.15 56947.80 88888.00 2002-12-24 08:25:24.896 358 15641.04 483.53 56948.42 88888.00 2002-12-24 08:25:25.896 358 15641.82 484.64 56948.05 88888.00 2002-12-24 08:25:26.896 358 15643.12 485.26 56948.54 88888.00 2002-12-24 08:25:27.896 358 15643.77 485.88 56948.54 88888.00 2002-12-24 08:25:28.896 358 15645.85 486.25 56949.39 88888.00 2002-12-24 08:25:29.896 358 15646.50 486.37 56948.91 88888.00 2002-12-24 08:25:30.896 358 15647.92 487.12 56949.64 88888.00 2002-12-24 08:25:31.896 358 15649.61 487.61 56949.64 88888.00 2002-12-24 08:25:32.896 358 15650.39 487.86 56950.01 88888.00 2002-12-24 08:25:33.896 358 15650.91 487.98 56950.13 88888.00 2002-12-24 08:25:34.896 358 15652.21 488.97 56950.86 88888.00 2002-12-24 08:25:35.896 358 15652.99 488.60 56950.98 88888.00 2002-12-24 08:25:36.896 358 15653.64 489.22 56951.60 88888.00 2002-12-24 08:25:37.896 358 15655.46 489.84 56951.47 88888.00 2002-12-24 08:25:38.896 358 15656.89 489.47 56952.45 88888.00 2002-12-24 08:25:39.896 358 15656.89 489.47 56952.94 88888.00 2002-12-24 08:25:40.896 358 15658.58 489.47 56953.31 88888.00 2002-12-24 08:25:41.896 358 15658.71 490.21 56954.16 88888.00 2002-12-24 08:25:42.896 358 15659.49 490.34 56954.04 88888.00 2002-12-24 08:25:43.896 358 15660.40 489.97 56954.90 88888.00 2002-12-24 08:25:44.896 358 15662.22 490.21 56955.14 88888.00 2002-12-24 08:25:45.896 358 15663.13 489.59 56955.75 88888.00 2002-12-24 08:25:46.896 358 15663.65 489.97 56956.12 88888.00 2002-12-24 08:25:47.896 358 15664.69 489.35 56957.10 88888.00 2002-12-24 08:25:48.896 358 15664.95 489.47 56956.61 88888.00 2002-12-24 08:25:49.896 358 15666.11 488.85 56957.83 88888.00 2002-12-24 08:25:50.896 358 15667.02 487.49 56958.32 88888.00 2002-12-24 08:25:51.896 358 15667.54 487.36 56958.44 88888.00 2002-12-24 08:25:52.896 358 15668.32 487.24 56958.32 88888.00 2002-12-24 08:25:53.896 358 15669.10 486.75 56958.93 88888.00 2002-12-24 08:25:54.896 358 15668.58 486.50 56959.18 88888.00 2002-12-24 08:25:55.896 358 15668.58 486.00 56959.42 88888.00 2002-12-24 08:25:56.896 358 15668.58 485.01 56960.28 88888.00 2002-12-24 08:25:57.896 358 15668.84 484.52 56960.16 88888.00 2002-12-24 08:25:58.896 358 15669.10 483.90 56960.28 88888.00 2002-12-24 08:25:59.896 358 15669.49 483.40 56960.89 88888.00 2002-12-24 08:26:00.896 358 15668.58 482.53 56960.89 88888.00 2002-12-24 08:26:01.896 358 15668.45 482.16 56960.89 88888.00 2002-12-24 08:26:02.896 358 15667.80 481.67 56960.64 88888.00 2002-12-24 08:26:03.896 358 15667.80 481.30 56960.52 88888.00 2002-12-24 08:26:04.896 358 15667.02 481.30 56960.28 88888.00 2002-12-24 08:26:05.896 358 15666.50 480.43 56960.52 88888.00 2002-12-24 08:26:06.896 358 15666.11 480.43 56959.91 88888.00 2002-12-24 08:26:07.896 358 15665.72 479.56 56960.16 88888.00 2002-12-24 08:26:08.896 358 15664.69 479.31 56959.79 88888.00 2002-12-24 08:26:09.896 358 15664.82 479.07 56960.03 88888.00 2002-12-24 08:26:10.896 358 15664.04 478.82 56959.54 88888.00 2002-12-24 08:26:11.896 358 15663.39 478.45 56959.30 88888.00 2002-12-24 08:26:12.896 358 15661.57 478.32 56959.05 88888.00 2002-12-24 08:26:13.896 358 15661.96 478.69 56958.69 88888.00 2002-12-24 08:26:14.896 358 15661.31 477.83 56958.57 88888.00 2002-12-24 08:26:15.896 358 15660.53 477.83 56958.57 88888.00 2002-12-24 08:26:16.896 358 15658.19 477.95 56957.34 88888.00 2002-12-24 08:26:17.896 358 15656.63 477.46 56956.98 88888.00 2002-12-24 08:26:18.896 358 15657.02 477.33 56956.36 88888.00 2002-12-24 08:26:19.896 358 15655.20 477.95 56955.88 88888.00 2002-12-24 08:26:20.896 358 15654.94 477.21 56954.90 88888.00 2002-12-24 08:26:21.896 358 15653.51 477.08 56954.41 88888.00 2002-12-24 08:26:22.896 358 15652.60 477.21 56953.80 88888.00 2002-12-24 08:26:23.896 358 15651.95 477.21 56952.94 88888.00 2002-12-24 08:26:24.896 358 15651.69 476.71 56951.72 88888.00 2002-12-24 08:26:25.896 358 15650.39 476.84 56951.47 88888.00 2002-12-24 08:26:26.896 358 15648.96 476.59 56950.01 88888.00 2002-12-24 08:26:27.896 358 15648.05 476.84 56949.39 88888.00 2002-12-24 08:26:28.896 358 15648.05 475.72 56949.27 88888.00 2002-12-24 08:26:29.896 358 15646.75 476.34 56947.80 88888.00 2002-12-24 08:26:30.896 358 15646.75 476.22 56947.07 88888.00 2002-12-24 08:26:31.896 358 15646.37 475.85 56946.34 88888.00 2002-12-24 08:26:32.896 358 15645.98 475.60 56944.87 88888.00 2002-12-24 08:26:33.896 358 15645.72 474.98 56945.12 88888.00 2002-12-24 08:26:34.896 358 15645.33 474.86 56944.02 88888.00 2002-12-24 08:26:35.896 358 15645.46 474.48 56943.16 88888.00 2002-12-24 08:26:36.896 358 15645.33 474.24 56942.06 88888.00 2002-12-24 08:26:37.896 358 15645.59 474.24 56942.43 88888.00 2002-12-24 08:26:38.896 358 15645.98 473.62 56940.84 88888.00 2002-12-24 08:26:39.896 358 15646.11 473.25 56940.47 88888.00 2002-12-24 08:26:40.896 358 15646.24 473.00 56939.98 88888.00 2002-12-24 08:26:41.896 358 15647.67 471.88 56939.49 88888.00 2002-12-24 08:26:42.896 358 15648.18 471.76 56938.76 88888.00 2002-12-24 08:26:43.896 358 15648.96 471.76 56938.88 88888.00 2002-12-24 08:26:44.896 358 15648.96 471.02 56938.27 88888.00 2002-12-24 08:26:45.896 358 15649.61 471.14 56937.41 88888.00 2002-12-24 08:26:46.896 358 15650.39 470.40 56937.41 88888.00 2002-12-24 08:26:47.896 358 15651.30 470.03 56937.78 88888.00 2002-12-24 08:26:48.896 358 15651.17 469.90 56937.41 88888.00 2002-12-24 08:26:49.896 358 15651.43 469.28 56936.93 88888.00 2002-12-24 08:26:50.896 358 15651.95 469.28 56936.93 88888.00 2002-12-24 08:26:51.896 358 15651.82 469.41 56936.80 88888.00 2002-12-24 08:26:52.896 358 15651.04 469.03 56937.41 88888.00 2002-12-24 08:26:53.896 358 15650.39 469.16 56937.41 88888.00 2002-12-24 08:26:54.896 358 15650.13 468.29 56936.56 88888.00 2002-12-24 08:26:55.896 358 15649.74 468.42 56936.56 88888.00 2002-12-24 08:26:56.896 358 15649.09 468.17 56936.56 88888.00 2002-12-24 08:26:57.896 358 15648.05 467.92 56936.31 88888.00 2002-12-24 08:26:58.896 358 15647.67 468.04 56936.31 88888.00 2002-12-24 08:26:59.896 358 15647.01 468.04 56936.07 88888.00 2002-12-24 08:27:00.896 358 15646.75 468.17 56935.58 88888.00 2002-12-24 08:27:01.896 358 15646.75 468.29 56935.95 88888.00 2002-12-24 08:27:02.896 358 15646.37 468.17 56934.97 88888.00 2002-12-24 08:27:03.896 358 15646.75 468.04 56934.85 88888.00 2002-12-24 08:27:04.896 358 15647.28 468.42 56934.72 88888.00 2002-12-24 08:27:05.896 358 15647.41 468.04 56934.72 88888.00 2002-12-24 08:27:06.896 358 15647.28 467.92 56933.62 88888.00 2002-12-24 08:27:07.896 358 15646.75 468.91 56933.99 88888.00 2002-12-24 08:27:08.896 358 15646.50 468.29 56934.36 88888.00 2002-12-24 08:27:09.896 358 15646.24 469.16 56933.75 88888.00 2002-12-24 08:27:10.896 358 15646.11 469.28 56933.62 88888.00 2002-12-24 08:27:11.896 358 15645.85 469.03 56933.13 88888.00 2002-12-24 08:27:12.896 358 15645.20 468.66 56933.50 88888.00 2002-12-24 08:27:13.896 358 15644.94 469.16 56933.01 88888.00 2002-12-24 08:27:14.896 358 15645.46 469.03 56933.87 88888.00 2002-12-24 08:27:15.896 358 15645.33 468.79 56933.38 88888.00 2002-12-24 08:27:16.896 358 15645.85 468.79 56932.89 88888.00 2002-12-24 08:27:17.896 358 15645.98 469.41 56932.28 88888.00 2002-12-24 08:27:18.896 358 15646.62 469.16 56932.40 88888.00 2002-12-24 08:27:19.896 358 15646.62 469.03 56931.91 88888.00 2002-12-24 08:27:20.896 358 15646.37 469.41 56931.91 88888.00 2002-12-24 08:27:21.896 358 15645.85 469.78 56931.54 88888.00 2002-12-24 08:27:22.896 358 15646.88 469.65 56932.52 88888.00 2002-12-24 08:27:23.896 358 15646.24 469.28 56932.04 88888.00 2002-12-24 08:27:24.896 358 15645.85 469.53 56931.67 88888.00 2002-12-24 08:27:25.896 358 15646.11 468.66 56931.79 88888.00 2002-12-24 08:27:26.896 358 15645.33 470.03 56932.16 88888.00 2002-12-24 08:27:27.896 358 15645.07 469.03 56931.91 88888.00 2002-12-24 08:27:28.896 358 15644.81 469.16 56931.42 88888.00 2002-12-24 08:27:29.896 358 15644.16 469.53 56930.93 88888.00 2002-12-24 08:27:30.896 358 15643.25 469.53 56931.42 88888.00 2002-12-24 08:27:31.896 358 15642.73 468.29 56930.93 88888.00 2002-12-24 08:27:32.896 358 15642.21 468.54 56930.93 88888.00 2002-12-24 08:27:33.896 358 15641.30 468.04 56930.69 88888.00 2002-12-24 08:27:34.896 358 15640.00 468.42 56930.08 88888.00 2002-12-24 08:27:35.896 358 15639.22 468.42 56928.98 88888.00 2002-12-24 08:27:36.896 358 15638.31 467.05 56928.37 88888.00 2002-12-24 08:27:37.896 358 15637.14 468.04 56928.37 88888.00 2002-12-24 08:27:38.896 358 15635.71 467.55 56928.86 88888.00 2002-12-24 08:27:39.896 358 15633.89 466.93 56927.14 88888.00 2002-12-24 08:27:40.896 358 15632.46 466.68 56927.14 88888.00 2002-12-24 08:27:41.896 358 15631.16 466.19 56926.90 88888.00 2002-12-24 08:27:42.896 358 15630.38 466.31 56925.80 88888.00 2002-12-24 08:27:43.896 358 15629.34 465.57 56924.57 88888.00 2002-12-24 08:27:44.896 358 15629.08 465.44 56923.84 88888.00 2002-12-24 08:27:45.896 358 15627.79 464.58 56923.60 88888.00 2002-12-24 08:27:46.896 358 15627.27 464.58 56922.62 88888.00 2002-12-24 08:27:47.896 358 15626.10 463.34 56922.74 88888.00 2002-12-24 08:27:48.896 358 15626.23 462.97 56921.03 88888.00 2002-12-24 08:27:49.896 358 15625.45 463.46 56920.42 88888.00 2002-12-24 08:27:50.896 358 15625.97 463.21 56919.81 88888.00 2002-12-24 08:27:51.896 358 15626.75 462.22 56919.07 88888.00 2002-12-24 08:27:52.896 358 15626.75 461.11 56918.22 88888.00 2002-12-24 08:27:53.896 358 15628.05 460.61 56917.48 88888.00 2002-12-24 08:27:54.896 358 15628.57 460.36 56916.02 88888.00 2002-12-24 08:27:55.896 358 15629.73 459.99 56916.63 88888.00 2002-12-24 08:27:56.896 358 15631.55 459.87 56915.41 88888.00 2002-12-24 08:27:57.896 358 15631.94 460.24 56914.92 88888.00 2002-12-24 08:27:58.896 358 15632.98 459.87 56914.79 88888.00 2002-12-24 08:27:59.896 358 15633.76 459.75 56914.67 88888.00 2002-12-24 08:28:00.896 358 15634.54 459.99 56914.79 88888.00 2002-12-24 08:28:01.896 358 15635.19 459.87 56913.70 88888.00 2002-12-24 08:28:02.896 358 15635.45 460.61 56913.33 88888.00 2002-12-24 08:28:03.896 358 15635.32 459.99 56913.70 88888.00 2002-12-24 08:28:04.896 358 15635.71 460.24 56914.18 88888.00 2002-12-24 08:28:05.896 358 15635.71 460.12 56913.57 88888.00 2002-12-24 08:28:06.896 358 15635.71 460.24 56912.84 88888.00 2002-12-24 08:28:07.896 358 15635.84 460.12 56912.96 88888.00 2002-12-24 08:28:08.896 358 15635.19 459.87 56913.20 88888.00 2002-12-24 08:28:09.896 358 15635.58 460.12 56912.11 88888.00 2002-12-24 08:28:10.896 358 15635.06 460.12 56912.11 88888.00 2002-12-24 08:28:11.896 358 15634.67 460.12 56911.86 88888.00 2002-12-24 08:28:12.896 358 15634.28 459.87 56911.86 88888.00 2002-12-24 08:28:13.896 358 15634.15 459.62 56911.37 88888.00 2002-12-24 08:28:14.896 358 15634.41 459.13 56911.00 88888.00 2002-12-24 08:28:15.896 358 15634.54 458.75 56911.00 88888.00 2002-12-24 08:28:16.896 358 15633.11 458.75 56910.52 88888.00 2002-12-24 08:28:17.896 358 15632.46 458.51 56910.15 88888.00 2002-12-24 08:28:18.896 358 15631.94 458.75 56909.90 88888.00 2002-12-24 08:28:19.896 358 15631.68 459.37 56908.80 88888.00 2002-12-24 08:28:20.896 358 15630.12 457.76 56909.17 88888.00 2002-12-24 08:28:21.896 358 15630.51 458.51 56908.56 88888.00 2002-12-24 08:28:22.896 358 15630.12 458.01 56907.46 88888.00 2002-12-24 08:28:23.896 358 15629.99 458.26 56907.34 88888.00 2002-12-24 08:28:24.896 358 15629.60 458.75 56906.97 88888.00 2002-12-24 08:28:25.896 358 15629.99 458.75 56906.97 88888.00 2002-12-24 08:28:26.896 358 15629.99 458.63 56906.60 88888.00 2002-12-24 08:28:27.896 358 15630.64 459.00 56905.87 88888.00 2002-12-24 08:28:28.896 358 15630.25 458.26 56905.26 88888.00 2002-12-24 08:28:29.896 358 15630.12 458.26 56905.62 88888.00 2002-12-24 08:28:30.896 358 15631.16 458.01 56905.01 88888.00 2002-12-24 08:28:31.896 358 15631.29 458.26 56904.40 88888.00 2002-12-24 08:28:32.896 358 15630.64 458.51 56904.52 88888.00 2002-12-24 08:28:33.896 358 15631.16 458.51 56904.16 88888.00 2002-12-24 08:28:34.896 358 15631.42 458.38 56904.40 88888.00 2002-12-24 08:28:35.896 358 15630.77 458.63 56903.55 88888.00 2002-12-24 08:28:36.896 358 15630.64 458.63 56904.16 88888.00 2002-12-24 08:28:37.896 358 15630.38 458.51 56904.16 88888.00 2002-12-24 08:28:38.896 358 15631.03 458.26 56903.30 88888.00 2002-12-24 08:28:39.896 358 15630.77 457.89 56903.42 88888.00 2002-12-24 08:28:40.896 358 15630.25 458.14 56903.18 88888.00 2002-12-24 08:28:41.896 358 15629.47 457.64 56903.79 88888.00 2002-12-24 08:28:42.896 358 15629.73 457.27 56902.69 88888.00 2002-12-24 08:28:43.896 358 15629.86 457.52 56903.18 88888.00 2002-12-24 08:28:44.896 358 15630.12 457.02 56902.69 88888.00 2002-12-24 08:28:45.896 358 15629.60 456.65 56902.69 88888.00 2002-12-24 08:28:46.896 358 15629.99 456.40 56902.57 88888.00 2002-12-24 08:28:47.896 358 15629.60 456.15 56902.20 88888.00 2002-12-24 08:28:48.896 358 15629.60 456.77 56901.96 88888.00 2002-12-24 08:28:49.896 358 15629.86 456.15 56901.96 88888.00 2002-12-24 08:28:50.896 358 15630.90 457.02 56901.59 88888.00 2002-12-24 08:28:51.896 358 15631.29 456.77 56901.22 88888.00 2002-12-24 08:28:52.896 358 15631.81 456.40 56901.10 88888.00 2002-12-24 08:28:53.896 358 15631.42 457.02 56901.10 88888.00 2002-12-24 08:28:54.896 358 15632.20 456.53 56901.47 88888.00 2002-12-24 08:28:55.896 358 15632.59 456.53 56900.73 88888.00 2002-12-24 08:28:56.896 358 15631.94 456.03 56900.73 88888.00 2002-12-24 08:28:57.896 358 15632.46 456.15 56900.49 88888.00 2002-12-24 08:28:58.896 358 15631.81 455.91 56899.75 88888.00 2002-12-24 08:28:59.896 358 15631.42 456.15 56900.98 88888.00 2002-12-24 08:29:00.896 358 15631.03 455.41 56900.25 88888.00 2002-12-24 08:29:01.896 358 15629.99 455.41 56900.61 88888.00 2002-12-24 08:29:02.896 358 15630.51 455.04 56899.63 88888.00 2002-12-24 08:29:03.896 358 15629.34 454.79 56900.37 88888.00 2002-12-24 08:29:04.896 358 15628.44 454.17 56899.14 88888.00 2002-12-24 08:29:05.896 358 15628.44 454.42 56899.27 88888.00 2002-12-24 08:29:06.896 358 15627.27 454.17 56899.14 88888.00 2002-12-24 08:29:07.896 358 15627.27 453.55 56898.41 88888.00 2002-12-24 08:29:08.896 358 15625.97 453.43 56898.04 88888.00 2002-12-24 08:29:09.896 358 15627.01 452.93 56897.80 88888.00 2002-12-24 08:29:10.896 358 15626.49 452.81 56897.31 88888.00 2002-12-24 08:29:11.896 358 15625.84 452.19 56896.94 88888.00 2002-12-24 08:29:12.896 358 15625.58 451.94 56896.70 88888.00 2002-12-24 08:29:13.896 358 15624.93 451.08 56896.45 88888.00 2002-12-24 08:29:14.896 358 15624.54 451.57 56895.84 88888.00 2002-12-24 08:29:15.896 358 15623.76 450.83 56894.86 88888.00 2002-12-24 08:29:16.896 358 15623.63 451.32 56894.13 88888.00 2002-12-24 08:29:17.896 358 15623.50 451.32 56894.38 88888.00 2002-12-24 08:29:18.896 358 15622.98 451.08 56893.52 88888.00 2002-12-24 08:29:19.896 358 15621.81 451.45 56892.91 88888.00 2002-12-24 08:29:20.896 358 15621.29 450.83 56892.18 88888.00 2002-12-24 08:29:21.896 358 15620.64 450.21 56891.32 88888.00 2002-12-24 08:29:22.896 358 15620.12 451.20 56891.44 88888.00 2002-12-24 08:29:23.896 358 15620.25 450.33 56890.34 88888.00 2002-12-24 08:29:24.896 358 15619.21 450.33 56889.48 88888.00 2002-12-24 08:29:25.896 358 15619.08 450.08 56889.12 88888.00 2002-12-24 08:29:26.896 358 15618.69 449.96 56888.75 88888.00 2002-12-24 08:29:27.896 358 15618.30 449.34 56887.41 88888.00 2002-12-24 08:29:28.896 358 15617.39 449.22 56887.41 88888.00 2002-12-24 08:29:29.896 358 15617.91 449.34 56886.43 88888.00 2002-12-24 08:29:30.896 358 15617.91 448.72 56886.43 88888.00 2002-12-24 08:29:31.896 358 15617.65 449.22 56885.21 88888.00 2002-12-24 08:29:32.896 358 15617.00 449.22 56884.84 88888.00 2002-12-24 08:29:33.896 358 15616.48 448.60 56883.86 88888.00 2002-12-24 08:29:34.896 358 15615.70 449.59 56883.86 88888.00 2002-12-24 08:29:35.896 358 15615.70 449.59 56883.62 88888.00 2002-12-24 08:29:36.896 358 15615.44 449.09 56882.52 88888.00 2002-12-24 08:29:37.896 358 15615.18 448.35 56881.66 88888.00 2002-12-24 08:29:38.896 358 15615.31 448.10 56881.78 88888.00 2002-12-24 08:29:39.896 358 15614.66 448.35 56881.54 88888.00 2002-12-24 08:29:40.896 358 15614.14 448.35 56880.07 88888.00 2002-12-24 08:29:41.896 358 15613.75 448.35 56880.19 88888.00 2002-12-24 08:29:42.896 358 15613.23 447.86 56879.82 88888.00 2002-12-24 08:29:43.896 358 15613.62 448.60 56878.85 88888.00 2002-12-24 08:29:44.896 358 15613.88 448.35 56878.24 88888.00 2002-12-24 08:29:45.896 358 15613.49 447.86 56878.36 88888.00 2002-12-24 08:29:46.896 358 15614.27 447.11 56877.75 88888.00 2002-12-24 08:29:47.896 358 15613.62 446.99 56877.14 88888.00 2002-12-24 08:29:48.896 358 15614.66 446.49 56876.77 88888.00 2002-12-24 08:29:49.896 358 15614.27 445.87 56876.89 88888.00 2002-12-24 08:29:50.896 358 15614.01 446.25 56875.55 88888.00 2002-12-24 08:29:51.896 358 15614.53 445.13 56875.55 88888.00 2002-12-24 08:29:52.896 358 15614.66 446.00 56876.16 88888.00 2002-12-24 08:29:53.896 358 15614.27 445.87 56875.18 88888.00 2002-12-24 08:29:54.896 358 15614.27 444.76 56875.43 88888.00 2002-12-24 08:29:55.896 358 15614.14 445.01 56874.81 88888.00 2002-12-24 08:29:56.896 358 15614.66 445.50 56874.32 88888.00 2002-12-24 08:29:57.896 358 15614.40 444.88 56873.96 88888.00 2002-12-24 08:29:58.896 358 15614.40 445.13 56873.59 88888.00 2002-12-24 08:29:59.896 358 15614.01 446.00 56873.47 88888.00 2002-12-24 08:30:00.896 358 15614.01 445.50 56872.49 88888.00 2002-12-24 08:30:01.896 358 15613.62 446.37 56872.37 88888.00 2002-12-24 08:30:02.896 358 15613.23 446.62 56872.98 88888.00 2002-12-24 08:30:03.896 358 15612.97 447.24 56872.00 88888.00 2002-12-24 08:30:04.896 358 15612.97 447.11 56871.51 88888.00 2002-12-24 08:30:05.896 358 15613.10 447.24 56871.63 88888.00 2002-12-24 08:30:06.896 358 15612.45 447.48 56871.27 88888.00 2002-12-24 08:30:07.896 358 15612.19 448.60 56870.78 88888.00 2002-12-24 08:30:08.896 358 15612.32 448.85 56870.29 88888.00 2002-12-24 08:30:09.896 358 15611.42 448.97 56869.92 88888.00 2002-12-24 08:30:10.896 358 15611.42 449.34 56869.31 88888.00 2002-12-24 08:30:11.896 358 15609.99 449.71 56869.92 88888.00 2002-12-24 08:30:12.896 358 15610.50 449.96 56868.95 88888.00 2002-12-24 08:30:13.896 358 15609.73 449.96 56869.07 88888.00 2002-12-24 08:30:14.896 358 15609.47 449.96 56868.82 88888.00 2002-12-24 08:30:15.896 358 15609.08 450.21 56868.09 88888.00 2002-12-24 08:30:16.896 358 15608.43 450.83 56868.09 88888.00 2002-12-24 08:30:17.896 358 15608.43 450.46 56867.72 88888.00 2002-12-24 08:30:18.896 358 15609.08 450.58 56867.60 88888.00 2002-12-24 08:30:19.896 358 15608.69 451.32 56866.74 88888.00 2002-12-24 08:30:20.896 358 15607.91 450.46 56866.13 88888.00 2002-12-24 08:30:21.896 358 15607.78 451.08 56866.99 88888.00 2002-12-24 08:30:22.896 358 15608.17 450.95 56865.89 88888.00 2002-12-24 08:30:23.896 358 15607.65 451.32 56866.50 88888.00 2002-12-24 08:30:24.896 358 15608.04 450.83 56865.15 88888.00 2002-12-24 08:30:25.896 358 15607.00 450.95 56865.77 88888.00 2002-12-24 08:30:26.896 358 15607.13 450.70 56865.77 88888.00 2002-12-24 08:30:27.896 358 15606.61 450.95 56864.66 88888.00 2002-12-24 08:30:28.896 358 15606.61 450.08 56864.79 88888.00 2002-12-24 08:30:29.896 358 15606.22 450.33 56864.05 88888.00 2002-12-24 08:30:30.896 358 15606.09 450.08 56864.54 88888.00 2002-12-24 08:30:31.896 358 15605.96 450.21 56864.18 88888.00 2002-12-24 08:30:32.896 358 15605.18 449.71 56864.42 88888.00 2002-12-24 08:30:33.896 358 15605.83 448.97 56864.30 88888.00 2002-12-24 08:30:34.896 358 15605.18 449.34 56863.69 88888.00 2002-12-24 08:30:35.896 358 15605.83 448.97 56863.44 88888.00 2002-12-24 08:30:36.896 358 15605.83 447.73 56863.57 88888.00 2002-12-24 08:30:37.896 358 15606.35 447.61 56863.57 88888.00 2002-12-24 08:30:38.896 358 15605.96 447.86 56863.20 88888.00 2002-12-24 08:30:39.896 358 15607.13 447.61 56863.07 88888.00 2002-12-24 08:30:40.896 358 15607.65 448.10 56862.22 88888.00 2002-12-24 08:30:41.896 358 15607.65 447.73 56862.71 88888.00 2002-12-24 08:30:42.896 358 15606.87 446.62 56862.34 88888.00 2002-12-24 08:30:43.896 358 15607.26 447.36 56862.22 88888.00 2002-12-24 08:30:44.896 358 15606.87 447.24 56862.10 88888.00 2002-12-24 08:30:45.896 358 15606.74 447.48 56862.46 88888.00 2002-12-24 08:30:46.896 358 15607.39 446.99 56861.85 88888.00 2002-12-24 08:30:47.896 358 15606.22 447.11 56861.98 88888.00 2002-12-24 08:30:48.896 358 15605.70 447.36 56862.10 88888.00 2002-12-24 08:30:49.896 358 15605.05 447.36 56861.48 88888.00 2002-12-24 08:30:50.896 358 15604.66 447.24 56861.61 88888.00 2002-12-24 08:30:51.896 358 15603.10 447.98 56861.24 88888.00 2002-12-24 08:30:52.896 358 15602.71 448.60 56860.75 88888.00 2002-12-24 08:30:53.896 358 15601.80 447.73 56860.39 88888.00 2002-12-24 08:30:54.896 358 15600.37 447.61 56860.63 88888.00 2002-12-24 08:30:55.896 358 15600.76 448.35 56860.26 88888.00 2002-12-24 08:30:56.896 358 15599.72 448.10 56859.16 88888.00 2002-12-24 08:30:57.896 358 15598.81 447.48 56859.41 88888.00 2002-12-24 08:30:58.896 358 15598.29 448.23 56858.80 88888.00 2002-12-24 08:30:59.896 358 15597.12 448.10 56857.94 88888.00 2002-12-24 08:31:00.896 358 15596.34 448.10 56857.94 88888.00 2002-12-24 08:31:01.896 358 15596.34 447.73 56856.72 88888.00 2002-12-24 08:31:02.896 358 15594.65 447.36 56856.84 88888.00 2002-12-24 08:31:03.896 358 15593.74 447.48 56855.86 88888.00 2002-12-24 08:31:04.896 358 15593.35 447.24 56855.62 88888.00 2002-12-24 08:31:05.896 358 15592.19 446.99 56854.88 88888.00 2002-12-24 08:31:06.896 358 15590.63 446.99 56854.76 88888.00 2002-12-24 08:31:07.896 358 15590.24 446.99 56854.15 88888.00 2002-12-24 08:31:08.896 358 15590.11 446.12 56853.54 88888.00 2002-12-24 08:31:09.896 358 15589.33 445.87 56852.80 88888.00 2002-12-24 08:31:10.896 358 15589.46 445.63 56852.80 88888.00 2002-12-24 08:31:11.896 358 15589.33 445.87 56851.83 88888.00 2002-12-24 08:31:12.896 358 15589.72 445.50 56850.85 88888.00 2002-12-24 08:31:13.896 358 15588.68 446.00 56850.36 88888.00 2002-12-24 08:31:14.896 358 15589.20 445.50 56849.87 88888.00 2002-12-24 08:31:15.896 358 15587.90 445.38 56849.14 88888.00 2002-12-24 08:31:16.896 358 15588.55 445.01 56848.40 88888.00 2002-12-24 08:31:17.896 358 15588.42 444.76 56848.28 88888.00 2002-12-24 08:31:18.896 358 15588.42 444.64 56848.04 88888.00 2002-12-24 08:31:19.896 358 15588.16 444.14 56847.30 88888.00 2002-12-24 08:31:20.896 358 15588.16 444.39 56847.43 88888.00 2002-12-24 08:31:21.896 358 15588.68 443.89 56846.32 88888.00 2002-12-24 08:31:22.896 358 15588.03 444.02 56846.57 88888.00 2002-12-24 08:31:23.896 358 15588.29 443.89 56845.84 88888.00 2002-12-24 08:31:24.896 358 15588.29 443.40 56845.71 88888.00 2002-12-24 08:31:25.896 358 15588.68 443.64 56845.10 88888.00 2002-12-24 08:31:26.896 358 15588.29 443.89 56844.98 88888.00 2002-12-24 08:31:27.896 358 15588.55 443.40 56843.51 88888.00 2002-12-24 08:31:28.896 358 15588.29 443.15 56844.12 88888.00 2002-12-24 08:31:29.896 358 15588.94 443.52 56844.00 88888.00 2002-12-24 08:31:30.896 358 15587.90 443.77 56843.27 88888.00 2002-12-24 08:31:31.896 358 15588.55 443.40 56843.27 88888.00 2002-12-24 08:31:32.896 358 15588.55 444.39 56842.90 88888.00 2002-12-24 08:31:33.896 358 15588.81 443.64 56842.17 88888.00 2002-12-24 08:31:34.896 358 15588.81 443.64 56842.54 88888.00 2002-12-24 08:31:35.896 358 15588.29 443.77 56841.92 88888.00 2002-12-24 08:31:36.896 358 15588.81 443.77 56841.68 88888.00 2002-12-24 08:31:37.896 358 15588.55 444.02 56841.07 88888.00 2002-12-24 08:31:38.896 358 15589.07 443.89 56841.19 88888.00 2002-12-24 08:31:39.896 358 15589.07 443.15 56840.95 88888.00 2002-12-24 08:31:40.896 358 15588.03 443.64 56841.19 88888.00 2002-12-24 08:31:41.896 358 15588.55 444.39 56840.95 88888.00 2002-12-24 08:31:42.896 358 15587.51 443.40 56839.84 88888.00 2002-12-24 08:31:43.896 358 15588.16 443.89 56840.34 88888.00 2002-12-24 08:31:44.896 358 15587.38 443.27 56839.97 88888.00 2002-12-24 08:31:45.896 358 15587.25 443.15 56839.48 88888.00 2002-12-24 08:31:46.896 358 15587.12 443.52 56839.60 88888.00 2002-12-24 08:31:47.896 358 15586.47 443.03 56839.60 88888.00 2002-12-24 08:31:48.896 358 15586.86 443.52 56839.23 88888.00 2002-12-24 08:31:49.896 358 15586.99 443.64 56839.36 88888.00 2002-12-24 08:31:50.896 358 15586.73 442.65 56838.62 88888.00 2002-12-24 08:31:51.896 358 15586.34 443.40 56839.60 88888.00 2002-12-24 08:31:52.896 358 15586.73 442.90 56838.13 88888.00 2002-12-24 08:31:53.896 358 15586.99 443.27 56838.13 88888.00 2002-12-24 08:31:54.896 358 15586.60 442.78 56837.40 88888.00 2002-12-24 08:31:55.896 358 15586.99 441.79 56837.77 88888.00 2002-12-24 08:31:56.896 358 15585.82 442.41 56837.64 88888.00 2002-12-24 08:31:57.896 358 15585.95 442.78 56837.40 88888.00 2002-12-24 08:31:58.896 358 15585.82 442.90 56837.89 88888.00 2002-12-24 08:31:59.896 358 15585.17 442.41 56837.64 88888.00 2002-12-24 08:32:00.896 358 15584.26 442.65 56837.16 88888.00 2002-12-24 08:32:01.896 358 15584.52 442.16 56837.03 88888.00 2002-12-24 08:32:02.896 358 15584.52 442.16 56837.16 88888.00 2002-12-24 08:32:03.896 358 15582.83 441.41 56837.03 88888.00 2002-12-24 08:32:04.896 358 15583.35 441.41 56836.30 88888.00 2002-12-24 08:32:05.896 358 15582.96 441.29 56836.05 88888.00 2002-12-24 08:32:06.896 358 15581.53 441.41 56836.42 88888.00 2002-12-24 08:32:07.896 358 15581.40 441.41 56835.20 88888.00 2002-12-24 08:32:08.896 358 15581.40 441.54 56835.93 88888.00 2002-12-24 08:32:09.896 358 15581.40 441.29 56834.59 88888.00 2002-12-24 08:32:10.896 358 15581.01 440.55 56834.34 88888.00 2002-12-24 08:32:11.896 358 15579.97 441.54 56834.34 88888.00 2002-12-24 08:32:12.896 358 15579.71 440.55 56833.86 88888.00 2002-12-24 08:32:13.896 358 15580.10 440.67 56833.86 88888.00 2002-12-24 08:32:14.896 358 15579.71 440.30 56833.86 88888.00 2002-12-24 08:32:15.896 358 15579.71 440.05 56833.49 88888.00 2002-12-24 08:32:16.896 358 15579.19 440.05 56833.49 88888.00 2002-12-24 08:32:17.896 358 15578.93 439.68 56832.39 88888.00 2002-12-24 08:32:18.896 358 15579.58 440.18 56831.65 88888.00 2002-12-24 08:32:19.896 358 15579.45 439.56 56832.14 88888.00 2002-12-24 08:32:20.896 358 15579.71 439.56 56831.78 88888.00 2002-12-24 08:32:21.896 358 15579.71 438.94 56831.90 88888.00 2002-12-24 08:32:22.896 358 15580.62 439.56 56832.14 88888.00 2002-12-24 08:32:23.896 358 15581.14 439.19 56831.29 88888.00 2002-12-24 08:32:24.896 358 15581.14 438.94 56831.16 88888.00 2002-12-24 08:32:25.896 358 15580.75 438.57 56832.02 88888.00 2002-12-24 08:32:26.896 358 15581.14 438.07 56831.41 88888.00 2002-12-24 08:32:27.896 358 15581.40 438.19 56830.68 88888.00 2002-12-24 08:32:28.896 358 15582.05 437.70 56831.29 88888.00 2002-12-24 08:32:29.896 358 15581.79 437.95 56830.43 88888.00 2002-12-24 08:32:30.896 358 15582.44 437.70 56831.29 88888.00 2002-12-24 08:32:31.896 358 15582.83 437.58 56830.92 88888.00 2002-12-24 08:32:32.896 358 15581.66 437.08 56831.29 88888.00 2002-12-24 08:32:33.896 358 15582.44 436.58 56830.92 88888.00 2002-12-24 08:32:34.896 358 15582.05 436.46 56831.29 88888.00 2002-12-24 08:32:35.896 358 15581.79 436.46 56830.68 88888.00 2002-12-24 08:32:36.896 358 15581.79 436.46 56830.43 88888.00 2002-12-24 08:32:37.896 358 15581.27 436.34 56831.04 88888.00 2002-12-24 08:32:38.896 358 15580.75 436.09 56831.16 88888.00 2002-12-24 08:32:39.896 358 15581.40 436.34 56831.04 88888.00 2002-12-24 08:32:40.896 358 15580.88 435.72 56830.31 88888.00 2002-12-24 08:32:41.896 358 15580.49 435.84 56830.55 88888.00 2002-12-24 08:32:42.896 358 15580.23 435.59 56830.55 88888.00 2002-12-24 08:32:43.896 358 15580.62 435.72 56830.06 88888.00 2002-12-24 08:32:44.896 358 15579.58 435.72 56829.82 88888.00 2002-12-24 08:32:45.896 358 15580.10 435.59 56829.82 88888.00 2002-12-24 08:32:46.896 358 15579.19 435.72 56830.43 88888.00 2002-12-24 08:32:47.896 358 15578.80 435.47 56829.70 88888.00 2002-12-24 08:32:48.896 358 15578.15 436.34 56829.33 88888.00 2002-12-24 08:32:49.896 358 15577.37 435.84 56829.21 88888.00 2002-12-24 08:32:50.896 358 15577.50 435.97 56828.60 88888.00 2002-12-24 08:32:51.896 358 15577.50 436.34 56828.84 88888.00 2002-12-24 08:32:52.896 358 15576.85 436.09 56828.72 88888.00 2002-12-24 08:32:53.896 358 15575.94 435.72 56828.35 88888.00 2002-12-24 08:32:54.896 358 15574.91 435.72 56827.74 88888.00 2002-12-24 08:32:55.896 358 15575.04 435.72 56826.89 88888.00 2002-12-24 08:32:56.896 358 15574.25 435.10 56826.89 88888.00 2002-12-24 08:32:57.896 358 15573.61 435.72 56826.76 88888.00 2002-12-24 08:32:58.896 358 15573.22 436.09 56825.91 88888.00 2002-12-24 08:32:59.896 358 15572.83 435.10 56825.91 88888.00 2002-12-24 08:33:00.896 358 15572.05 435.35 56826.27 88888.00 2002-12-24 08:33:01.896 358 15571.79 434.97 56825.91 88888.00 2002-12-24 08:33:02.896 358 15571.40 435.22 56824.93 88888.00 2002-12-24 08:33:03.896 358 15569.84 434.85 56824.80 88888.00 2002-12-24 08:33:04.896 358 15570.23 434.85 56824.07 88888.00 2002-12-24 08:33:05.896 358 15569.71 434.11 56823.46 88888.00 2002-12-24 08:33:06.896 358 15569.58 433.98 56822.85 88888.00 2002-12-24 08:33:07.896 358 15569.32 433.49 56823.22 88888.00 2002-12-24 08:33:08.896 358 15568.02 433.61 56822.85 88888.00 2002-12-24 08:33:09.896 358 15567.89 433.74 56822.00 88888.00 2002-12-24 08:33:10.896 358 15567.76 432.99 56822.48 88888.00 2002-12-24 08:33:11.896 358 15567.11 432.87 56821.50 88888.00 2002-12-24 08:33:12.896 358 15566.85 433.12 56820.41 88888.00 2002-12-24 08:33:13.896 358 15565.55 432.75 56820.28 88888.00 2002-12-24 08:33:14.896 358 15565.03 433.24 56820.04 88888.00 2002-12-24 08:33:15.896 358 15564.51 432.37 56820.16 88888.00 2002-12-24 08:33:16.896 358 15563.47 432.62 56819.06 88888.00 2002-12-24 08:33:17.896 358 15562.95 432.37 56819.18 88888.00 2002-12-24 08:33:18.896 358 15562.04 432.87 56818.33 88888.00 2002-12-24 08:33:19.896 358 15561.00 433.12 56817.59 88888.00 2002-12-24 08:33:20.896 358 15560.35 432.25 56817.11 88888.00 2002-12-24 08:33:21.896 358 15560.61 432.62 56817.47 88888.00 2002-12-24 08:33:22.896 358 15559.83 432.13 56816.61 88888.00 2002-12-24 08:33:23.896 358 15559.31 432.37 56815.76 88888.00 2002-12-24 08:33:24.896 358 15559.18 432.75 56815.27 88888.00 2002-12-24 08:33:25.896 358 15558.40 432.37 56815.27 88888.00 2002-12-24 08:33:26.896 358 15559.31 432.25 56814.29 88888.00 2002-12-24 08:33:27.896 358 15558.66 432.50 56813.80 88888.00 2002-12-24 08:33:28.896 358 15558.14 431.75 56813.93 88888.00 2002-12-24 08:33:29.896 358 15557.23 432.25 56813.31 88888.00 2002-12-24 08:33:30.896 358 15557.36 431.88 56812.82 88888.00 2002-12-24 08:33:31.896 358 15558.01 432.25 56812.58 88888.00 2002-12-24 08:33:32.896 358 15556.97 431.88 56811.23 88888.00 2002-12-24 08:33:33.896 358 15556.84 432.50 56812.09 88888.00 2002-12-24 08:33:34.896 358 15556.46 432.62 56811.36 88888.00 2002-12-24 08:33:35.896 358 15555.94 432.99 56811.36 88888.00 2002-12-24 08:33:36.896 358 15555.94 432.37 56810.50 88888.00 2002-12-24 08:33:37.896 358 15555.55 432.62 56810.13 88888.00 2002-12-24 08:33:38.896 358 15556.07 432.75 56810.26 88888.00 2002-12-24 08:33:39.896 358 15555.68 433.24 56809.77 88888.00 2002-12-24 08:33:40.896 358 15556.33 432.75 56809.28 88888.00 2002-12-24 08:33:41.896 358 15555.42 433.12 56809.04 88888.00 2002-12-24 08:33:42.896 358 15556.20 433.12 56809.40 88888.00 2002-12-24 08:33:43.896 358 15555.68 432.75 56808.30 88888.00 2002-12-24 08:33:44.896 358 15555.55 432.75 56808.91 88888.00 2002-12-24 08:33:45.896 358 15555.55 433.49 56807.69 88888.00 2002-12-24 08:33:46.896 358 15555.81 432.99 56808.18 88888.00 2002-12-24 08:33:47.896 358 15556.20 433.86 56807.69 88888.00 2002-12-24 08:33:48.896 358 15556.20 433.86 56807.57 88888.00 2002-12-24 08:33:49.896 358 15555.55 433.24 56808.30 88888.00 2002-12-24 08:33:50.896 358 15555.29 432.87 56807.57 88888.00 2002-12-24 08:33:51.896 358 15555.42 434.11 56807.81 88888.00 2002-12-24 08:33:52.896 358 15556.07 434.11 56806.96 88888.00 2002-12-24 08:33:53.896 358 15556.07 433.98 56806.71 88888.00 2002-12-24 08:33:54.896 358 15555.81 433.49 56806.46 88888.00 2002-12-24 08:33:55.896 358 15556.46 433.49 56807.08 88888.00 2002-12-24 08:33:56.896 358 15557.36 433.49 56807.45 88888.00 2002-12-24 08:33:57.896 358 15557.36 433.74 56807.08 88888.00 2002-12-24 08:33:58.896 358 15557.36 434.11 56806.83 88888.00 2002-12-24 08:33:59.896 358 15558.40 433.86 56807.20 88888.00 2002-12-24 08:34:00.896 358 15558.53 433.98 56807.08 88888.00 2002-12-24 08:34:01.896 358 15559.70 433.61 56806.71 88888.00 2002-12-24 08:34:02.896 358 15560.48 433.24 56807.45 88888.00 2002-12-24 08:34:03.896 358 15561.65 433.12 56807.57 88888.00 2002-12-24 08:34:04.896 358 15561.13 433.12 56807.93 88888.00 2002-12-24 08:34:05.896 358 15562.43 432.99 56808.05 88888.00 2002-12-24 08:34:06.896 358 15563.34 432.99 56808.67 88888.00 2002-12-24 08:34:07.896 358 15564.25 433.36 56808.55 88888.00 2002-12-24 08:34:08.896 358 15563.34 433.24 56808.55 88888.00 2002-12-24 08:34:09.896 358 15563.99 433.12 56809.28 88888.00 2002-12-24 08:34:10.896 358 15563.60 433.24 56809.28 88888.00 2002-12-24 08:34:11.896 358 15563.34 432.62 56809.04 88888.00 2002-12-24 08:34:12.896 358 15562.56 432.62 56810.13 88888.00 2002-12-24 08:34:13.896 358 15562.56 432.25 56810.26 88888.00 2002-12-24 08:34:14.896 358 15562.30 432.62 56810.62 88888.00 2002-12-24 08:34:15.896 358 15562.69 432.00 56810.62 88888.00 2002-12-24 08:34:16.896 358 15562.56 431.38 56810.75 88888.00 2002-12-24 08:34:17.896 358 15561.65 432.13 56810.38 88888.00 2002-12-24 08:34:18.896 358 15562.17 432.00 56810.99 88888.00 2002-12-24 08:34:19.896 358 15560.09 432.25 56811.23 88888.00 2002-12-24 08:34:20.896 358 15559.44 431.63 56810.62 88888.00 2002-12-24 08:34:21.896 358 15559.31 432.00 56810.75 88888.00 2002-12-24 08:34:22.896 358 15558.66 431.88 56810.38 88888.00 2002-12-24 08:34:23.896 358 15557.23 431.14 56810.26 88888.00 2002-12-24 08:34:24.896 358 15556.46 430.64 56810.26 88888.00 2002-12-24 08:34:25.896 358 15555.55 430.27 56810.01 88888.00 2002-12-24 08:34:26.896 358 15554.12 430.02 56810.26 88888.00 2002-12-24 08:34:27.896 358 15552.69 429.77 56809.89 88888.00 2002-12-24 08:34:28.896 358 15551.39 429.77 56809.64 88888.00 2002-12-24 08:34:29.896 358 15551.52 429.28 56807.93 88888.00 2002-12-24 08:34:30.896 358 15550.35 429.03 56808.55 88888.00 2002-12-24 08:34:31.896 358 15549.31 428.16 56808.55 88888.00 2002-12-24 08:34:32.896 358 15548.53 429.28 56808.30 88888.00 2002-12-24 08:34:33.896 358 15547.88 428.53 56807.08 88888.00 2002-12-24 08:34:34.896 358 15548.01 428.16 56807.08 88888.00 2002-12-24 08:34:35.896 358 15547.23 428.04 56807.08 88888.00 2002-12-24 08:34:36.896 358 15547.10 427.91 56806.83 88888.00 2002-12-24 08:34:37.896 358 15546.71 426.80 56806.34 88888.00 2002-12-24 08:34:38.896 358 15545.80 427.30 56806.10 88888.00 2002-12-24 08:34:39.896 358 15545.02 427.05 56805.61 88888.00 2002-12-24 08:34:40.896 358 15543.46 426.18 56805.00 88888.00 2002-12-24 08:34:41.896 358 15542.03 426.30 56805.00 88888.00 2002-12-24 08:34:42.896 358 15541.51 425.56 56804.27 88888.00 2002-12-24 08:34:43.896 358 15540.60 425.44 56803.53 88888.00 2002-12-24 08:34:44.896 358 15539.04 425.19 56803.66 88888.00 2002-12-24 08:34:45.896 358 15538.52 424.94 56802.07 88888.00 2002-12-24 08:34:46.896 358 15536.19 424.82 56802.19 88888.00 2002-12-24 08:34:47.896 358 15535.80 425.31 56801.45 88888.00 2002-12-24 08:34:48.896 358 15534.37 423.46 56801.21 88888.00 2002-12-24 08:34:49.896 358 15533.07 424.08 56800.48 88888.00 2002-12-24 08:34:50.896 358 15532.16 424.32 56799.13 88888.00 2002-12-24 08:34:51.896 358 15531.38 424.45 56799.01 88888.00 2002-12-24 08:34:52.896 358 15530.47 424.32 56798.15 88888.00 2002-12-24 08:34:53.896 358 15529.43 423.95 56797.66 88888.00 2002-12-24 08:34:54.896 358 15528.78 423.08 56797.18 88888.00 2002-12-24 08:34:55.896 358 15526.70 423.08 56796.07 88888.00 2002-12-24 08:34:56.896 358 15526.57 423.46 56795.34 88888.00 2002-12-24 08:34:57.896 358 15526.18 422.71 56794.48 88888.00 2002-12-24 08:34:58.896 358 15524.62 423.08 56794.36 88888.00 2002-12-24 08:34:59.896 358 15524.10 423.33 56793.75 88888.00 2002-12-24 08:35:00.896 358 15523.97 423.33 56792.53 88888.00 2002-12-24 08:35:01.896 358 15523.45 422.22 56792.53 88888.00 2002-12-24 08:35:02.896 358 15523.19 422.34 56791.43 88888.00 2002-12-24 08:35:03.896 358 15522.41 422.34 56790.70 88888.00 2002-12-24 08:35:04.896 358 15522.15 421.72 56790.45 88888.00 2002-12-24 08:35:05.896 358 15522.02 422.71 56789.96 88888.00 2002-12-24 08:35:06.896 358 15521.76 422.59 56789.35 88888.00 2002-12-24 08:35:07.896 358 15521.24 422.09 56788.49 88888.00 2002-12-24 08:35:08.896 358 15521.11 422.59 56787.76 88888.00 2002-12-24 08:35:09.896 358 15520.59 422.22 56787.76 88888.00 2002-12-24 08:35:10.896 358 15519.69 421.85 56788.00 88888.00 2002-12-24 08:35:11.896 358 15519.82 422.34 56787.03 88888.00 2002-12-24 08:35:12.896 358 15519.30 421.85 56785.93 88888.00 2002-12-24 08:35:13.896 358 15518.39 422.47 56786.29 88888.00 2002-12-24 08:35:14.896 358 15518.91 423.58 56786.29 88888.00 2002-12-24 08:35:15.896 358 15519.30 423.08 56785.07 88888.00 2002-12-24 08:35:16.896 358 15518.91 423.21 56785.07 88888.00 2002-12-24 08:35:17.896 358 15518.78 423.33 56784.82 88888.00 2002-12-24 08:35:18.896 358 15518.13 423.58 56784.09 88888.00 2002-12-24 08:35:19.896 358 15518.52 422.22 56783.97 88888.00 2002-12-24 08:35:20.896 358 15519.17 423.33 56783.85 88888.00 2002-12-24 08:35:21.896 358 15519.04 422.84 56783.48 88888.00 2002-12-24 08:35:22.896 358 15519.30 423.70 56783.97 88888.00 2002-12-24 08:35:23.896 358 15518.91 423.08 56783.73 88888.00 2002-12-24 08:35:24.896 358 15518.65 423.21 56783.85 88888.00 2002-12-24 08:35:25.896 358 15518.26 423.83 56783.73 88888.00 2002-12-24 08:35:26.896 358 15519.17 423.46 56783.23 88888.00 2002-12-24 08:35:27.896 358 15519.56 423.70 56783.36 88888.00 2002-12-24 08:35:28.896 358 15518.39 424.57 56783.23 88888.00 2002-12-24 08:35:29.896 358 15519.82 424.08 56782.62 88888.00 2002-12-24 08:35:30.896 358 15519.95 424.45 56782.87 88888.00 2002-12-24 08:35:31.896 358 15518.65 424.57 56782.62 88888.00 2002-12-24 08:35:32.896 358 15519.82 424.45 56783.11 88888.00 2002-12-24 08:35:33.896 358 15519.69 424.32 56783.48 88888.00 2002-12-24 08:35:34.896 358 15519.69 424.57 56782.75 88888.00 2002-12-24 08:35:35.896 358 15519.56 424.69 56782.99 88888.00 2002-12-24 08:35:36.896 358 15519.43 425.07 56782.87 88888.00 2002-12-24 08:35:37.896 358 15519.30 425.07 56782.14 88888.00 2002-12-24 08:35:38.896 358 15519.04 425.07 56782.87 88888.00 2002-12-24 08:35:39.896 358 15518.65 424.82 56782.50 88888.00 2002-12-24 08:35:40.896 358 15518.52 425.31 56782.75 88888.00 2002-12-24 08:35:41.896 358 15518.65 425.07 56782.87 88888.00 2002-12-24 08:35:42.896 358 15518.00 425.19 56783.23 88888.00 2002-12-24 08:35:43.896 358 15518.26 424.94 56783.11 88888.00 2002-12-24 08:35:44.896 358 15517.22 425.07 56782.26 88888.00 2002-12-24 08:35:45.896 358 15518.26 425.56 56782.62 88888.00 2002-12-24 08:35:46.896 358 15517.22 425.07 56783.23 88888.00 2002-12-24 08:35:47.896 358 15517.22 425.56 56783.23 88888.00 2002-12-24 08:35:48.896 358 15517.74 425.44 56783.11 88888.00 2002-12-24 08:35:49.896 358 15517.74 424.57 56782.62 88888.00 2002-12-24 08:35:50.896 358 15518.00 424.69 56782.01 88888.00 2002-12-24 08:35:51.896 358 15518.00 424.94 56782.87 88888.00 2002-12-24 08:35:52.896 358 15517.61 424.94 56782.87 88888.00 2002-12-24 08:35:53.896 358 15518.26 425.19 56782.87 88888.00 2002-12-24 08:35:54.896 358 15517.61 424.94 56782.01 88888.00 2002-12-24 08:35:55.896 358 15516.96 425.93 56782.50 88888.00 2002-12-24 08:35:56.896 358 15516.31 426.18 56783.11 88888.00 2002-12-24 08:35:57.896 358 15516.83 424.94 56782.62 88888.00 2002-12-24 08:35:58.896 358 15516.31 425.44 56782.14 88888.00 2002-12-24 08:35:59.896 358 15514.75 425.44 56782.26 88888.00 2002-12-24 08:36:00.896 358 15514.36 424.82 56782.99 88888.00 2002-12-24 08:36:01.896 358 15513.32 424.20 56783.36 88888.00 2002-12-24 08:36:02.896 358 15512.02 423.95 56782.38 88888.00 2002-12-24 08:36:03.896 358 15512.15 423.46 56782.14 88888.00 2002-12-24 08:36:04.896 358 15511.11 423.46 56780.79 88888.00 2002-12-24 08:36:05.896 358 15510.72 423.70 56781.16 88888.00 2002-12-24 08:36:06.896 358 15510.07 423.46 56781.65 88888.00 2002-12-24 08:36:07.896 358 15509.81 423.58 56781.40 88888.00 2002-12-24 08:36:08.896 358 15508.12 423.21 56780.79 88888.00 2002-12-24 08:36:09.896 358 15507.99 422.84 56780.79 88888.00 2002-12-24 08:36:10.896 358 15506.95 421.97 56780.06 88888.00 2002-12-24 08:36:11.896 358 15506.43 421.85 56780.43 88888.00 2002-12-24 08:36:12.896 358 15505.52 421.97 56779.45 88888.00 2002-12-24 08:36:13.896 358 15505.65 422.34 56780.18 88888.00 2002-12-24 08:36:14.896 358 15505.00 421.47 56779.32 88888.00 2002-12-24 08:36:15.896 358 15504.87 421.35 56778.84 88888.00 2002-12-24 08:36:16.896 358 15504.09 421.10 56779.20 88888.00 2002-12-24 08:36:17.896 358 15504.61 421.23 56778.47 88888.00 2002-12-24 08:36:18.896 358 15504.74 420.73 56778.34 88888.00 2002-12-24 08:36:19.896 358 15504.35 421.10 56778.10 88888.00 2002-12-24 08:36:20.896 358 15503.83 420.86 56777.86 88888.00 2002-12-24 08:36:21.896 358 15503.44 420.48 56777.73 88888.00 2002-12-24 08:36:22.896 358 15503.31 420.48 56777.86 88888.00 2002-12-24 08:36:23.896 358 15503.70 420.36 56777.86 88888.00 2002-12-24 08:36:24.896 358 15503.18 420.24 56778.10 88888.00 2002-12-24 08:36:25.896 358 15503.44 420.11 56777.73 88888.00 2002-12-24 08:36:26.896 358 15503.31 419.99 56777.49 88888.00 2002-12-24 08:36:27.896 358 15502.14 419.49 56777.61 88888.00 2002-12-24 08:36:28.896 358 15502.92 420.11 56777.61 88888.00 2002-12-24 08:36:29.896 358 15502.40 418.50 56777.25 88888.00 2002-12-24 08:36:30.896 358 15502.67 418.63 56777.25 88888.00 2002-12-24 08:36:31.896 358 15502.67 418.25 56776.76 88888.00 2002-12-24 08:36:32.896 358 15503.31 418.01 56776.63 88888.00 2002-12-24 08:36:33.896 358 15503.70 417.88 56776.63 88888.00 2002-12-24 08:36:34.896 358 15504.22 418.50 56777.37 88888.00 2002-12-24 08:36:35.896 358 15504.61 418.25 56776.76 88888.00 2002-12-24 08:36:36.896 358 15505.65 418.63 56777.73 88888.00 2002-12-24 08:36:37.896 358 15506.43 418.25 56777.61 88888.00 2002-12-24 08:36:38.896 358 15506.69 418.38 56777.37 88888.00 2002-12-24 08:36:39.896 358 15507.08 418.38 56778.84 88888.00 2002-12-24 08:36:40.896 358 15506.30 418.25 56778.34 88888.00 2002-12-24 08:36:41.896 358 15507.21 417.51 56778.59 88888.00 2002-12-24 08:36:42.896 358 15507.08 417.64 56778.96 88888.00 2002-12-24 08:36:43.896 358 15506.82 417.76 56779.32 88888.00 2002-12-24 08:36:44.896 358 15507.08 417.51 56779.08 88888.00 2002-12-24 08:36:45.896 358 15507.86 417.88 56778.84 88888.00 2002-12-24 08:36:46.896 358 15507.99 418.13 56779.69 88888.00 2002-12-24 08:36:47.896 358 15508.38 417.88 56780.55 88888.00 2002-12-24 08:36:48.896 358 15508.51 418.01 56779.93 88888.00 2002-12-24 08:36:49.896 358 15508.90 418.01 56780.79 88888.00 2002-12-24 08:36:50.896 358 15508.51 418.38 56780.55 88888.00 2002-12-24 08:36:51.896 358 15508.77 418.25 56780.43 88888.00 2002-12-24 08:36:52.896 358 15508.77 418.63 56781.40 88888.00 2002-12-24 08:36:53.896 358 15508.90 418.13 56781.52 88888.00 2002-12-24 08:36:54.896 358 15508.51 418.01 56781.04 88888.00 2002-12-24 08:36:55.896 358 15508.51 417.88 56781.40 88888.00 2002-12-24 08:36:56.896 358 15508.12 417.64 56782.26 88888.00 2002-12-24 08:36:57.896 358 15507.86 417.26 56781.77 88888.00 2002-12-24 08:36:58.896 358 15508.25 417.14 56782.50 88888.00 2002-12-24 08:36:59.896 358 15508.64 417.02 56782.38 88888.00 2002-12-24 08:37:00.896 358 15508.77 417.64 56782.99 88888.00 2002-12-24 08:37:01.896 358 15508.77 416.77 56782.38 88888.00 2002-12-24 08:37:02.896 358 15509.03 416.52 56783.23 88888.00 2002-12-24 08:37:03.896 358 15508.38 416.27 56784.09 88888.00 2002-12-24 08:37:04.896 358 15508.64 416.40 56783.85 88888.00 2002-12-24 08:37:05.896 358 15508.90 416.52 56784.09 88888.00 2002-12-24 08:37:06.896 358 15508.12 416.64 56784.09 88888.00 2002-12-24 08:37:07.896 358 15509.16 415.90 56784.58 88888.00 2002-12-24 08:37:08.896 358 15508.38 416.15 56784.70 88888.00 2002-12-24 08:37:09.896 358 15509.29 416.40 56784.70 88888.00 2002-12-24 08:37:10.896 358 15509.16 415.90 56784.82 88888.00 2002-12-24 08:37:11.896 358 15507.99 416.40 56785.44 88888.00 2002-12-24 08:37:12.896 358 15507.73 415.90 56785.68 88888.00 2002-12-24 08:37:13.896 358 15508.25 416.15 56785.80 88888.00 2002-12-24 08:37:14.896 358 15507.99 415.53 56786.05 88888.00 2002-12-24 08:37:15.896 358 15507.34 415.78 56786.05 88888.00 2002-12-24 08:37:16.896 358 15506.43 416.27 56785.80 88888.00 2002-12-24 08:37:17.896 358 15505.65 415.53 56786.17 88888.00 2002-12-24 08:37:18.896 358 15505.39 415.41 56786.41 88888.00 2002-12-24 08:37:19.896 358 15506.04 415.41 56786.41 88888.00 2002-12-24 08:37:20.896 358 15504.74 415.53 56786.41 88888.00 2002-12-24 08:37:21.896 358 15504.87 414.91 56786.54 88888.00 2002-12-24 08:37:22.896 358 15504.09 415.41 56786.90 88888.00 2002-12-24 08:37:23.896 358 15503.05 414.41 56786.41 88888.00 2002-12-24 08:37:24.896 358 15502.79 414.79 56786.29 88888.00 2002-12-24 08:37:25.896 358 15501.62 414.91 56786.66 88888.00 2002-12-24 08:37:26.896 358 15501.75 414.54 56786.54 88888.00 2002-12-24 08:37:27.896 358 15500.98 414.54 56786.54 88888.00 2002-12-24 08:37:28.896 358 15501.24 414.29 56786.29 88888.00 2002-12-24 08:37:29.896 358 15499.03 414.41 56786.17 88888.00 2002-12-24 08:37:30.896 358 15498.90 413.55 56786.41 88888.00 2002-12-24 08:37:31.896 358 15497.73 413.92 56786.29 88888.00 2002-12-24 08:37:32.896 358 15497.60 414.29 56786.17 88888.00 2002-12-24 08:37:33.896 358 15497.47 413.80 56785.93 88888.00 2002-12-24 08:37:34.896 358 15497.21 414.04 56785.56 88888.00 2002-12-24 08:37:35.896 358 15496.04 414.17 56786.41 88888.00 2002-12-24 08:37:36.896 358 15494.74 414.04 56785.80 88888.00 2002-12-24 08:37:37.896 358 15493.44 412.93 56785.44 88888.00 2002-12-24 08:37:38.896 358 15491.88 412.31 56784.70 88888.00 2002-12-24 08:37:39.896 358 15491.23 413.05 56784.34 88888.00 2002-12-24 08:37:40.896 358 15490.71 412.19 56784.46 88888.00 2002-12-24 08:37:41.896 358 15490.19 412.31 56783.85 88888.00 2002-12-24 08:37:42.896 358 15489.15 412.68 56783.23 88888.00 2002-12-24 08:37:43.896 358 15489.02 412.19 56783.48 88888.00 2002-12-24 08:37:44.896 358 15488.89 412.43 56783.23 88888.00 2002-12-24 08:37:45.896 358 15488.50 412.43 56782.50 88888.00 2002-12-24 08:37:46.896 358 15487.33 412.06 56782.38 88888.00 2002-12-24 08:37:47.896 358 15486.81 412.19 56782.38 88888.00 2002-12-24 08:37:48.896 358 15486.42 412.80 56782.01 88888.00 2002-12-24 08:37:49.896 358 15485.90 412.80 56781.65 88888.00 2002-12-24 08:37:50.896 358 15485.90 411.81 56781.28 88888.00 2002-12-24 08:37:51.896 358 15485.25 411.81 56780.79 88888.00 2002-12-24 08:37:52.896 358 15485.12 412.93 56780.79 88888.00 2002-12-24 08:37:53.896 358 15484.99 412.43 56780.30 88888.00 2002-12-24 08:37:54.896 358 15484.73 411.94 56779.57 88888.00 2002-12-24 08:37:55.896 358 15484.86 411.69 56780.30 88888.00 2002-12-24 08:37:56.896 358 15484.08 411.69 56779.69 88888.00 2002-12-24 08:37:57.896 358 15483.18 411.32 56779.93 88888.00 2002-12-24 08:37:58.897 358 15483.96 412.06 56780.18 88888.00 2002-12-24 08:37:59.897 358 15483.96 411.32 56779.20 88888.00 2002-12-24 08:38:00.897 358 15483.57 411.57 56778.71 88888.00 2002-12-24 08:38:01.897 358 15483.83 411.44 56778.47 88888.00 2002-12-24 08:38:02.897 358 15482.92 411.19 56778.84 88888.00 2002-12-24 08:38:03.897 358 15482.27 411.44 56778.22 88888.00 2002-12-24 08:38:04.897 358 15482.27 411.57 56778.10 88888.00 2002-12-24 08:38:05.897 358 15481.49 411.19 56778.22 88888.00 2002-12-24 08:38:06.897 358 15481.36 411.19 56778.10 88888.00 2002-12-24 08:38:07.897 358 15481.62 411.57 56778.34 88888.00 2002-12-24 08:38:08.897 358 15481.62 411.44 56778.10 88888.00 2002-12-24 08:38:09.897 358 15482.27 411.19 56778.22 88888.00 2002-12-24 08:38:10.897 358 15482.66 411.69 56778.22 88888.00 2002-12-24 08:38:11.897 358 15482.66 411.44 56777.86 88888.00 2002-12-24 08:38:12.897 358 15483.57 411.81 56777.12 88888.00 2002-12-24 08:38:13.897 358 15483.83 411.81 56777.37 88888.00 2002-12-24 08:38:14.897 358 15483.96 412.06 56778.10 88888.00 2002-12-24 08:38:15.897 358 15483.83 412.19 56778.22 88888.00 2002-12-24 08:38:16.897 358 15483.83 412.56 56777.61 88888.00 2002-12-24 08:38:17.897 358 15483.31 413.05 56777.61 88888.00 2002-12-24 08:38:18.897 358 15483.31 413.05 56777.37 88888.00 2002-12-24 08:38:19.897 358 15482.40 412.80 56778.34 88888.00 2002-12-24 08:38:20.897 358 15480.58 412.80 56777.98 88888.00 2002-12-24 08:38:21.897 358 15479.67 412.68 56778.22 88888.00 2002-12-24 08:38:22.897 358 15479.54 412.31 56777.61 88888.00 2002-12-24 08:38:23.897 358 15479.67 412.31 56777.73 88888.00 2002-12-24 08:38:24.897 358 15479.02 413.05 56777.49 88888.00 2002-12-24 08:38:25.897 358 15479.15 412.31 56777.86 88888.00 2002-12-24 08:38:26.897 358 15479.54 412.56 56777.37 88888.00 2002-12-24 08:38:27.897 358 15480.32 411.81 56777.49 88888.00 2002-12-24 08:38:28.897 358 15479.54 413.05 56777.73 88888.00 2002-12-24 08:38:29.897 358 15479.41 412.80 56777.25 88888.00 2002-12-24 08:38:30.897 358 15477.98 412.68 56777.25 88888.00 2002-12-24 08:38:31.897 358 15478.63 412.43 56777.37 88888.00 2002-12-24 08:38:32.897 358 15477.33 412.93 56777.61 88888.00 2002-12-24 08:38:33.897 358 15477.20 412.06 56777.49 88888.00 2002-12-24 08:38:34.897 358 15477.20 411.44 56777.86 88888.00 2002-12-24 08:38:35.897 358 15476.55 411.19 56777.25 88888.00 2002-12-24 08:38:36.897 358 15476.29 411.81 56777.61 88888.00 2002-12-24 08:38:37.897 358 15476.81 410.33 56777.61 88888.00 2002-12-24 08:38:38.897 358 15476.68 410.45 56777.37 88888.00 2002-12-24 08:38:39.897 358 15477.07 411.32 56777.86 88888.00 2002-12-24 08:38:40.897 358 15478.11 411.07 56777.86 88888.00 2002-12-24 08:38:41.897 358 15478.50 410.20 56777.86 88888.00 2002-12-24 08:38:42.897 358 15479.54 411.07 56777.73 88888.00 2002-12-24 08:38:43.897 358 15480.58 410.58 56777.49 88888.00 2002-12-24 08:38:44.897 358 15480.71 411.19 56777.49 88888.00 2002-12-24 08:38:45.897 358 15481.49 410.08 56778.22 88888.00 2002-12-24 08:38:46.897 358 15482.53 411.19 56779.32 88888.00 2002-12-24 08:38:47.897 358 15483.57 410.58 56778.96 88888.00 2002-12-24 08:38:48.897 358 15483.96 410.45 56779.08 88888.00 2002-12-24 08:38:49.897 358 15484.60 410.95 56779.32 88888.00 2002-12-24 08:38:50.897 358 15486.03 411.19 56779.93 88888.00 2002-12-24 08:38:51.897 358 15486.94 410.58 56780.55 88888.00 2002-12-24 08:38:52.897 358 15488.24 410.95 56779.93 88888.00 2002-12-24 08:38:53.897 358 15488.63 411.07 56781.04 88888.00 2002-12-24 08:38:54.897 358 15489.41 411.19 56781.16 88888.00 2002-12-24 08:38:55.897 358 15490.06 410.95 56781.52 88888.00 2002-12-24 08:38:56.897 358 15490.84 411.81 56782.26 88888.00 2002-12-24 08:38:57.897 358 15491.23 411.44 56782.50 88888.00 2002-12-24 08:38:58.897 358 15490.58 411.32 56783.11 88888.00 2002-12-24 08:38:59.897 358 15491.23 411.69 56783.36 88888.00 2002-12-24 08:39:00.897 358 15492.01 411.81 56783.60 88888.00 2002-12-24 08:39:01.897 358 15491.88 411.69 56783.97 88888.00 2002-12-24 08:39:02.897 358 15491.62 410.95 56783.60 88888.00 2002-12-24 08:39:03.897 358 15491.75 411.81 56784.58 88888.00 2002-12-24 08:39:04.897 358 15491.49 411.07 56784.70 88888.00 2002-12-24 08:39:05.897 358 15491.36 410.95 56784.21 88888.00 2002-12-24 08:39:06.897 358 15489.80 410.58 56784.58 88888.00 2002-12-24 08:39:07.897 358 15489.93 410.20 56784.82 88888.00 2002-12-24 08:39:08.897 358 15489.54 409.83 56784.58 88888.00 2002-12-24 08:39:09.897 358 15487.98 410.58 56785.32 88888.00 2002-12-24 08:39:10.897 358 15488.11 410.82 56784.58 88888.00 2002-12-24 08:39:11.897 358 15487.59 410.08 56785.32 88888.00 2002-12-24 08:39:12.897 358 15487.33 410.20 56784.82 88888.00 2002-12-24 08:39:13.897 358 15487.07 409.09 56784.58 88888.00 2002-12-24 08:39:14.897 358 15486.94 409.21 56784.21 88888.00 2002-12-24 08:39:15.897 358 15486.42 408.35 56784.70 88888.00 2002-12-24 08:39:16.897 358 15486.29 407.85 56785.07 88888.00 2002-12-24 08:39:17.897 358 15486.68 407.73 56784.70 88888.00 2002-12-24 08:39:18.897 358 15485.90 407.60 56784.70 88888.00 2002-12-24 08:39:19.897 358 15486.42 406.74 56785.32 88888.00 2002-12-24 08:39:20.897 358 15487.20 406.24 56785.44 88888.00 2002-12-24 08:39:21.897 358 15486.81 406.36 56785.07 88888.00 2002-12-24 08:39:22.897 358 15486.55 405.75 56784.95 88888.00 2002-12-24 08:39:23.897 358 15486.55 405.00 56785.80 88888.00 2002-12-24 08:39:24.897 358 15486.03 404.75 56785.32 88888.00 2002-12-24 08:39:25.897 358 15485.25 405.25 56785.68 88888.00 2002-12-24 08:39:26.897 358 15485.25 404.26 56786.05 88888.00 2002-12-24 08:39:27.897 358 15484.34 404.26 56786.17 88888.00 2002-12-24 08:39:28.897 358 15483.18 404.26 56786.41 88888.00 2002-12-24 08:39:29.897 358 15482.27 403.89 56786.29 88888.00 2002-12-24 08:39:30.897 358 15481.75 403.64 56785.68 88888.00 2002-12-24 08:39:31.897 358 15481.23 403.76 56785.68 88888.00 2002-12-24 08:39:32.897 358 15479.93 403.39 56785.93 88888.00 2002-12-24 08:39:33.897 358 15479.15 402.65 56785.80 88888.00 2002-12-24 08:39:34.897 358 15478.24 402.77 56785.56 88888.00 2002-12-24 08:39:35.897 358 15477.33 402.40 56785.32 88888.00 2002-12-24 08:39:36.897 358 15475.64 402.03 56785.07 88888.00 2002-12-24 08:39:37.897 358 15474.73 401.66 56785.32 88888.00 2002-12-24 08:39:38.897 358 15473.69 400.42 56784.95 88888.00 2002-12-24 08:39:39.897 358 15474.21 401.04 56784.70 88888.00 2002-12-24 08:39:40.897 358 15472.52 400.42 56784.58 88888.00 2002-12-24 08:39:41.897 358 15472.78 400.05 56784.46 88888.00 2002-12-24 08:39:42.897 358 15472.91 399.92 56783.97 88888.00 2002-12-24 08:39:43.897 358 15473.04 399.92 56784.70 88888.00 2002-12-24 08:39:44.897 358 15472.52 399.92 56783.97 88888.00 2002-12-24 08:39:45.897 358 15472.26 400.67 56783.48 88888.00 2002-12-24 08:39:46.897 358 15472.13 399.92 56783.85 88888.00 2002-12-24 08:39:47.897 358 15471.87 400.67 56783.97 88888.00 2002-12-24 08:39:48.897 358 15470.31 400.67 56784.34 88888.00 2002-12-24 08:39:49.897 358 15470.57 400.05 56784.09 88888.00 2002-12-24 08:39:50.897 358 15469.53 399.68 56783.11 88888.00 2002-12-24 08:39:51.897 358 15469.79 400.67 56783.48 88888.00 2002-12-24 08:39:52.897 358 15469.66 399.92 56783.48 88888.00 2002-12-24 08:39:53.897 358 15470.18 399.80 56783.23 88888.00 2002-12-24 08:39:54.897 358 15469.40 400.42 56782.99 88888.00 2002-12-24 08:39:55.897 358 15469.79 399.80 56782.87 88888.00 2002-12-24 08:39:56.897 358 15468.75 401.04 56783.60 88888.00 2002-12-24 08:39:57.897 358 15469.79 400.91 56782.75 88888.00 2002-12-24 08:39:58.897 358 15470.44 400.54 56782.50 88888.00 2002-12-24 08:39:59.897 358 15470.18 400.91 56782.50 88888.00 2002-12-24 08:40:00.897 358 15469.66 400.67 56782.50 88888.00 2002-12-24 08:40:01.897 358 15469.92 400.17 56782.62 88888.00 2002-12-24 08:40:02.897 358 15469.27 399.92 56782.01 88888.00 2002-12-24 08:40:03.897 358 15469.40 400.17 56782.75 88888.00 2002-12-24 08:40:04.897 358 15470.31 400.30 56782.87 88888.00 2002-12-24 08:40:05.897 358 15470.18 399.80 56781.89 88888.00 2002-12-24 08:40:06.897 358 15470.96 400.17 56781.89 88888.00 2002-12-24 08:40:07.897 358 15472.13 400.30 56782.14 88888.00 2002-12-24 08:40:08.897 358 15472.13 400.30 56781.89 88888.00 2002-12-24 08:40:09.897 358 15473.43 400.67 56781.65 88888.00 2002-12-24 08:40:10.897 358 15474.21 400.67 56781.89 88888.00 2002-12-24 08:40:11.897 358 15474.86 401.16 56782.26 88888.00 2002-12-24 08:40:12.897 358 15476.16 401.66 56782.14 88888.00 2002-12-24 08:40:13.897 358 15477.33 401.41 56782.62 88888.00 2002-12-24 08:40:14.897 358 15477.46 401.78 56782.38 88888.00 2002-12-24 08:40:15.897 358 15478.63 402.40 56783.11 88888.00 2002-12-24 08:40:16.897 358 15478.63 402.15 56782.75 88888.00 2002-12-24 08:40:17.897 358 15478.76 402.65 56782.62 88888.00 2002-12-24 08:40:18.897 358 15479.28 401.29 56783.60 88888.00 2002-12-24 08:40:19.897 358 15478.50 402.65 56783.73 88888.00 2002-12-24 08:40:20.897 358 15478.50 402.03 56784.09 88888.00 2002-12-24 08:40:21.897 358 15478.24 402.15 56783.60 88888.00 2002-12-24 08:40:22.897 358 15478.50 402.77 56784.09 88888.00 2002-12-24 08:40:23.897 358 15478.37 402.03 56784.09 88888.00 2002-12-24 08:40:24.897 358 15477.20 401.41 56783.73 88888.00 2002-12-24 08:40:25.897 358 15476.03 402.28 56783.85 88888.00 2002-12-24 08:40:26.897 358 15474.60 401.91 56784.34 88888.00 2002-12-24 08:40:27.897 358 15473.95 402.15 56783.60 88888.00 2002-12-24 08:40:28.897 358 15474.21 402.15 56783.85 88888.00 2002-12-24 08:40:29.897 358 15474.34 401.91 56784.34 88888.00 2002-12-24 08:40:30.897 358 15473.69 402.28 56784.09 88888.00 2002-12-24 08:40:31.897 358 15473.56 402.40 56783.60 88888.00 2002-12-24 08:40:32.897 358 15473.56 401.91 56783.73 88888.00 2002-12-24 08:40:33.897 358 15473.17 402.15 56783.23 88888.00 2002-12-24 08:40:34.897 358 15472.91 402.52 56783.60 88888.00 2002-12-24 08:40:35.897 358 15472.65 401.78 56783.73 88888.00 2002-12-24 08:40:36.897 358 15471.48 400.91 56783.48 88888.00 2002-12-24 08:40:37.897 358 15471.61 400.67 56783.23 88888.00 2002-12-24 08:40:38.897 358 15471.48 400.67 56783.23 88888.00 2002-12-24 08:40:39.897 358 15471.48 400.42 56783.48 88888.00 2002-12-24 08:40:40.897 358 15471.74 400.17 56783.23 88888.00 2002-12-24 08:40:41.897 358 15471.35 398.81 56782.87 88888.00 2002-12-24 08:40:42.897 358 15472.26 399.30 56783.48 88888.00 2002-12-24 08:40:43.897 358 15472.52 398.69 56783.85 88888.00 2002-12-24 08:40:44.897 358 15473.95 399.06 56783.60 88888.00 2002-12-24 08:40:45.897 358 15474.34 398.07 56783.60 88888.00 2002-12-24 08:40:46.897 358 15475.64 398.19 56782.99 88888.00 2002-12-24 08:40:47.897 358 15476.55 398.56 56783.85 88888.00 2002-12-24 08:40:48.897 358 15477.07 398.93 56783.60 88888.00 2002-12-24 08:40:49.897 358 15477.98 398.93 56783.85 88888.00 2002-12-24 08:40:50.897 358 15478.63 399.18 56784.34 88888.00 2002-12-24 08:40:51.897 358 15478.76 398.93 56784.46 88888.00 2002-12-24 08:40:52.897 358 15478.76 399.92 56784.82 88888.00 2002-12-24 08:40:53.897 358 15477.46 400.17 56784.58 88888.00 2002-12-24 08:40:54.897 358 15479.02 399.55 56784.95 88888.00 2002-12-24 08:40:55.897 358 15477.72 399.80 56785.32 88888.00 2002-12-24 08:40:56.897 358 15477.85 399.80 56785.32 88888.00 2002-12-24 08:40:57.897 358 15477.59 400.17 56785.56 88888.00 2002-12-24 08:40:58.897 358 15477.72 400.67 56786.05 88888.00 2002-12-24 08:40:59.897 358 15477.20 400.42 56786.66 88888.00 2002-12-24 08:41:00.897 358 15477.72 399.68 56786.29 88888.00 2002-12-24 08:41:01.897 358 15477.20 400.05 56786.90 88888.00 2002-12-24 08:41:02.897 358 15476.81 400.17 56787.39 88888.00 2002-12-24 08:41:03.897 358 15477.20 400.05 56786.05 88888.00 2002-12-24 08:41:04.897 358 15476.16 399.92 56786.66 88888.00 2002-12-24 08:41:05.897 358 15475.38 399.30 56787.15 88888.00 2002-12-24 08:41:06.897 358 15474.47 399.80 56787.76 88888.00 2002-12-24 08:41:07.897 358 15474.47 399.68 56787.39 88888.00 2002-12-24 08:41:08.897 358 15473.82 399.68 56787.03 88888.00 2002-12-24 08:41:09.897 358 15473.17 399.55 56787.03 88888.00 2002-12-24 08:41:10.897 358 15473.69 398.93 56787.15 88888.00 2002-12-24 08:41:11.897 358 15473.17 398.69 56787.03 88888.00 2002-12-24 08:41:12.897 358 15472.26 397.94 56787.76 88888.00 2002-12-24 08:41:13.897 358 15472.65 397.94 56787.76 88888.00 2002-12-24 08:41:14.897 358 15472.52 397.45 56787.88 88888.00 2002-12-24 08:41:15.897 358 15472.13 396.46 56787.88 88888.00 2002-12-24 08:41:16.897 358 15473.43 396.08 56788.12 88888.00 2002-12-24 08:41:17.897 358 15473.04 395.71 56787.39 88888.00 2002-12-24 08:41:18.897 358 15472.26 396.08 56788.12 88888.00 2002-12-24 08:41:19.897 358 15473.17 395.59 56788.74 88888.00 2002-12-24 08:41:20.897 358 15473.04 395.09 56788.62 88888.00 2002-12-24 08:41:21.897 358 15472.52 394.85 56788.25 88888.00 2002-12-24 08:41:22.897 358 15472.91 394.97 56788.25 88888.00 2002-12-24 08:41:23.897 358 15471.87 394.60 56788.37 88888.00 2002-12-24 08:41:24.897 358 15471.61 394.60 56788.62 88888.00 2002-12-24 08:41:25.897 358 15471.74 394.85 56788.74 88888.00 2002-12-24 08:41:26.897 358 15471.09 394.60 56788.74 88888.00 2002-12-24 08:41:27.897 358 15471.61 394.72 56788.74 88888.00 2002-12-24 08:41:28.897 358 15471.09 394.47 56788.74 88888.00 2002-12-24 08:41:29.897 358 15472.00 394.47 56789.23 88888.00 2002-12-24 08:41:30.897 358 15471.35 394.60 56788.86 88888.00 2002-12-24 08:41:31.897 358 15472.52 394.85 56789.96 88888.00 2002-12-24 08:41:32.897 358 15472.52 394.72 56789.47 88888.00 2002-12-24 08:41:33.897 358 15472.91 394.47 56790.21 88888.00 2002-12-24 08:41:34.897 358 15473.30 395.22 56790.57 88888.00 2002-12-24 08:41:35.897 358 15473.69 395.59 56791.06 88888.00 2002-12-24 08:41:36.897 358 15474.08 395.22 56790.94 88888.00 2002-12-24 08:41:37.897 358 15473.82 395.34 56791.06 88888.00 2002-12-24 08:41:38.897 358 15474.60 395.09 56790.82 88888.00 2002-12-24 08:41:39.897 358 15475.25 394.97 56791.06 88888.00 2002-12-24 08:41:40.897 358 15476.03 394.60 56791.55 88888.00 2002-12-24 08:41:41.897 358 15477.46 394.60 56792.53 88888.00 2002-12-24 08:41:42.897 358 15478.63 394.60 56792.89 88888.00 2002-12-24 08:41:43.897 358 15478.76 395.22 56793.14 88888.00 2002-12-24 08:41:44.897 358 15480.06 393.86 56792.16 88888.00 2002-12-24 08:41:45.897 358 15481.88 394.97 56793.26 88888.00 2002-12-24 08:41:46.897 358 15483.18 395.09 56794.00 88888.00 2002-12-24 08:41:47.897 358 15483.70 396.33 56794.97 88888.00 2002-12-24 08:41:48.897 358 15485.51 395.71 56795.34 88888.00 2002-12-24 08:41:49.897 358 15485.90 396.70 56795.59 88888.00 2002-12-24 08:41:50.897 358 15486.55 396.21 56795.59 88888.00 2002-12-24 08:41:51.897 358 15486.55 396.58 56796.68 88888.00 2002-12-24 08:41:52.897 358 15486.81 395.96 56796.56 88888.00 2002-12-24 08:41:53.897 358 15487.85 396.33 56797.30 88888.00 2002-12-24 08:41:54.897 358 15488.37 396.46 56796.93 88888.00 2002-12-24 08:41:55.897 358 15489.41 396.33 56797.79 88888.00 2002-12-24 08:41:56.897 358 15488.89 396.33 56797.91 88888.00 2002-12-24 08:41:57.897 358 15490.19 396.58 56798.40 88888.00 2002-12-24 08:41:58.897 358 15490.97 397.57 56798.27 88888.00 2002-12-24 08:41:59.897 358 15491.75 397.45 56799.13 88888.00 2002-12-24 08:42:00.897 358 15492.40 397.45 56799.13 88888.00 2002-12-24 08:42:01.897 358 15491.62 397.94 56799.25 88888.00 2002-12-24 08:42:02.897 358 15492.27 398.07 56799.86 88888.00 2002-12-24 08:42:03.897 358 15492.53 397.57 56799.62 88888.00 2002-12-24 08:42:04.897 358 15492.79 397.82 56800.72 88888.00 2002-12-24 08:42:05.897 358 15493.05 397.57 56801.33 88888.00 2002-12-24 08:42:06.897 358 15492.14 398.07 56801.33 88888.00 2002-12-24 08:42:07.897 358 15492.92 397.57 56801.09 88888.00 2002-12-24 08:42:08.897 358 15493.57 397.69 56801.82 88888.00 2002-12-24 08:42:09.897 358 15492.01 397.94 56801.57 88888.00 2002-12-24 08:42:10.897 358 15491.75 397.69 56801.94 88888.00 2002-12-24 08:42:11.897 358 15491.36 397.32 56802.43 88888.00 2002-12-24 08:42:12.897 358 15490.19 397.20 56802.07 88888.00 2002-12-24 08:42:13.897 358 15489.54 396.95 56801.57 88888.00 2002-12-24 08:42:14.897 358 15489.28 396.95 56802.07 88888.00 2002-12-24 08:42:15.897 358 15488.89 396.21 56801.82 88888.00 2002-12-24 08:42:16.897 358 15487.59 395.84 56802.31 88888.00 2002-12-24 08:42:17.897 358 15486.94 396.08 56801.82 88888.00 2002-12-24 08:42:18.897 358 15486.81 396.08 56802.55 88888.00 2002-12-24 08:42:19.897 358 15486.42 394.97 56802.31 88888.00 2002-12-24 08:42:20.897 358 15486.29 394.97 56802.31 88888.00 2002-12-24 08:42:21.897 358 15485.51 394.72 56802.07 88888.00 2002-12-24 08:42:22.897 358 15485.77 394.85 56802.43 88888.00 2002-12-24 08:42:23.897 358 15486.03 393.98 56803.04 88888.00 2002-12-24 08:42:24.897 358 15485.90 393.98 56802.92 88888.00 2002-12-24 08:42:25.897 358 15486.03 393.73 56802.80 88888.00 2002-12-24 08:42:26.897 358 15486.81 394.35 56803.53 88888.00 2002-12-24 08:42:27.897 358 15487.33 393.73 56803.41 88888.00 2002-12-24 08:42:28.897 358 15487.33 393.73 56803.16 88888.00 2002-12-24 08:42:29.897 358 15487.33 393.48 56804.14 88888.00 2002-12-24 08:42:30.897 358 15487.85 393.86 56804.02 88888.00 2002-12-24 08:42:31.897 358 15487.46 393.36 56804.63 88888.00 2002-12-24 08:42:32.897 358 15487.72 393.36 56804.14 88888.00 2002-12-24 08:42:33.897 358 15487.85 394.35 56804.27 88888.00 2002-12-24 08:42:34.897 358 15487.85 394.23 56804.14 88888.00 2002-12-24 08:42:35.897 358 15487.33 394.23 56804.63 88888.00 2002-12-24 08:42:36.897 358 15486.81 394.72 56804.39 88888.00 2002-12-24 08:42:37.897 358 15486.03 394.35 56805.00 88888.00 2002-12-24 08:42:38.897 358 15486.16 394.60 56805.24 88888.00 2002-12-24 08:42:39.897 358 15485.64 394.60 56804.88 88888.00 2002-12-24 08:42:40.897 358 15485.38 394.85 56805.37 88888.00 2002-12-24 08:42:41.897 358 15484.34 394.72 56805.12 88888.00 2002-12-24 08:42:42.897 358 15484.21 394.72 56804.88 88888.00 2002-12-24 08:42:43.897 358 15484.73 395.34 56805.12 88888.00 2002-12-24 08:42:44.897 358 15483.18 395.09 56804.75 88888.00 2002-12-24 08:42:45.897 358 15483.18 395.84 56804.75 88888.00 2002-12-24 08:42:46.897 358 15482.14 395.47 56804.14 88888.00 2002-12-24 08:42:47.897 358 15481.62 395.71 56803.90 88888.00 2002-12-24 08:42:48.897 358 15482.14 395.71 56804.14 88888.00 2002-12-24 08:42:49.897 358 15483.18 395.34 56804.39 88888.00 2002-12-24 08:42:50.897 358 15483.44 395.22 56804.14 88888.00 2002-12-24 08:42:51.897 358 15484.73 395.47 56804.27 88888.00 2002-12-24 08:42:52.897 358 15485.64 395.09 56804.63 88888.00 2002-12-24 08:42:53.897 358 15485.90 395.71 56805.12 88888.00 2002-12-24 08:42:54.897 358 15487.20 395.84 56805.00 88888.00 2002-12-24 08:42:55.897 358 15488.11 395.22 56804.88 88888.00 2002-12-24 08:42:56.897 358 15488.37 395.71 56804.75 88888.00 2002-12-24 08:42:57.897 358 15488.11 395.59 56805.00 88888.00 2002-12-24 08:42:58.897 358 15488.76 396.08 56805.24 88888.00 2002-12-24 08:42:59.897 358 15488.76 395.84 56804.88 88888.00 2002-12-24 08:43:00.897 358 15489.93 396.21 56804.39 88888.00 2002-12-24 08:43:01.897 358 15490.71 396.46 56804.39 88888.00 2002-12-24 08:43:02.897 358 15490.84 397.20 56805.24 88888.00 2002-12-24 08:43:03.897 358 15491.36 397.20 56805.37 88888.00 2002-12-24 08:43:04.897 358 15491.23 397.08 56805.12 88888.00 2002-12-24 08:43:05.897 358 15492.27 397.82 56804.39 88888.00 2002-12-24 08:43:06.897 358 15491.49 397.57 56804.39 88888.00 2002-12-24 08:43:07.897 358 15492.14 397.32 56804.51 88888.00 2002-12-24 08:43:08.897 358 15492.14 397.32 56805.12 88888.00 2002-12-24 08:43:09.897 358 15492.01 397.20 56805.37 88888.00 2002-12-24 08:43:10.897 358 15491.75 396.83 56805.00 88888.00 2002-12-24 08:43:11.897 358 15491.75 397.45 56805.73 88888.00 2002-12-24 08:43:12.897 358 15492.40 397.08 56805.37 88888.00 2002-12-24 08:43:13.897 358 15492.14 397.08 56805.12 88888.00 2002-12-24 08:43:14.897 358 15493.05 396.70 56805.98 88888.00 2002-12-24 08:43:15.897 358 15492.79 396.46 56806.46 88888.00 2002-12-24 08:43:16.897 358 15493.31 396.83 56806.10 88888.00 2002-12-24 08:43:17.897 358 15492.92 396.70 56806.34 88888.00 2002-12-24 08:43:18.897 358 15492.92 397.32 56806.22 88888.00 2002-12-24 08:43:19.897 358 15493.44 396.58 56806.10 88888.00 2002-12-24 08:43:20.897 358 15493.18 396.95 56806.96 88888.00 2002-12-24 08:43:21.897 358 15492.79 397.57 56806.71 88888.00 2002-12-24 08:43:22.897 358 15493.57 396.33 56806.83 88888.00 2002-12-24 08:43:23.897 358 15493.31 396.83 56807.08 88888.00 2002-12-24 08:43:24.897 358 15493.05 397.32 56806.22 88888.00 2002-12-24 08:43:25.897 358 15492.66 396.70 56807.08 88888.00 2002-12-24 08:43:26.897 358 15492.79 397.57 56807.69 88888.00 2002-12-24 08:43:27.897 358 15492.66 396.83 56806.83 88888.00 2002-12-24 08:43:28.897 358 15492.53 398.19 56807.57 88888.00 2002-12-24 08:43:29.897 358 15492.40 397.45 56807.57 88888.00 2002-12-24 08:43:30.897 358 15492.40 397.57 56807.32 88888.00 2002-12-24 08:43:31.897 358 15491.36 397.69 56807.45 88888.00 2002-12-24 08:43:32.897 358 15491.36 398.44 56807.57 88888.00 2002-12-24 08:43:33.897 358 15492.27 398.56 56807.45 88888.00 2002-12-24 08:43:34.897 358 15491.62 398.69 56808.05 88888.00 2002-12-24 08:43:35.897 358 15491.75 398.81 56808.30 88888.00 2002-12-24 08:43:36.897 358 15491.88 398.19 56808.05 88888.00 2002-12-24 08:43:37.897 358 15491.36 397.82 56808.79 88888.00 2002-12-24 08:43:38.897 358 15491.75 398.81 56808.18 88888.00 2002-12-24 08:43:39.897 358 15491.62 399.06 56807.81 88888.00 2002-12-24 08:43:40.897 358 15491.62 398.93 56808.18 88888.00 2002-12-24 08:43:41.897 358 15491.36 398.44 56808.67 88888.00 2002-12-24 08:43:42.897 358 15492.66 398.56 56808.67 88888.00 2002-12-24 08:43:43.897 358 15492.92 397.45 56809.04 88888.00 2002-12-24 08:43:44.897 358 15493.05 398.19 56808.91 88888.00 2002-12-24 08:43:45.897 358 15493.05 397.57 56809.04 88888.00 2002-12-24 08:43:46.897 358 15492.66 397.82 56808.79 88888.00 2002-12-24 08:43:47.897 358 15492.53 398.44 56808.05 88888.00 2002-12-24 08:43:48.897 358 15492.14 398.81 56809.52 88888.00 2002-12-24 08:43:49.897 358 15493.31 399.06 56809.04 88888.00 2002-12-24 08:43:50.897 358 15493.18 398.44 56809.28 88888.00 2002-12-24 08:43:51.897 358 15493.31 398.07 56809.89 88888.00 2002-12-24 08:43:52.897 358 15493.44 398.19 56809.77 88888.00 2002-12-24 08:43:53.897 358 15493.96 398.19 56809.77 88888.00 2002-12-24 08:43:54.897 358 15494.35 398.69 56810.38 88888.00 2002-12-24 08:43:55.897 358 15495.39 398.31 56810.62 88888.00 2002-12-24 08:43:56.897 358 15495.39 398.93 56810.87 88888.00 2002-12-24 08:43:57.897 358 15495.78 399.06 56811.60 88888.00 2002-12-24 08:43:58.897 358 15494.87 399.68 56811.72 88888.00 2002-12-24 08:43:59.897 358 15495.13 398.56 56811.85 88888.00 2002-12-24 08:44:00.897 358 15495.13 399.06 56811.85 88888.00 2002-12-24 08:44:01.897 358 15495.39 399.18 56812.82 88888.00 2002-12-24 08:44:02.897 358 15495.39 399.80 56812.95 88888.00 2002-12-24 08:44:03.897 358 15495.78 398.56 56813.44 88888.00 2002-12-24 08:44:04.897 358 15495.65 399.80 56813.31 88888.00 2002-12-24 08:44:05.897 358 15495.39 398.93 56813.93 88888.00 2002-12-24 08:44:06.897 358 15495.00 399.43 56814.05 88888.00 2002-12-24 08:44:07.897 358 15495.78 398.93 56814.17 88888.00 2002-12-24 08:44:08.897 358 15496.17 398.93 56814.17 88888.00 2002-12-24 08:44:09.897 358 15496.30 399.92 56814.05 88888.00 2002-12-24 08:44:10.897 358 15496.56 399.55 56813.93 88888.00 2002-12-24 08:44:11.897 358 15496.04 399.30 56814.17 88888.00 2002-12-24 08:44:12.897 358 15496.30 398.81 56814.78 88888.00 2002-12-24 08:44:13.897 358 15496.30 399.55 56814.66 88888.00 2002-12-24 08:44:14.897 358 15496.69 399.30 56814.41 88888.00 2002-12-24 08:44:15.897 358 15497.08 398.56 56814.78 88888.00 2002-12-24 08:44:16.897 358 15496.43 398.69 56815.15 88888.00 2002-12-24 08:44:17.897 358 15497.21 399.06 56814.66 88888.00 2002-12-24 08:44:18.897 358 15497.34 399.80 56815.27 88888.00 2002-12-24 08:44:19.897 358 15496.95 399.18 56815.64 88888.00 2002-12-24 08:44:20.897 358 15497.86 399.68 56815.76 88888.00 2002-12-24 08:44:21.897 358 15498.25 399.92 56816.00 88888.00 2002-12-24 08:44:22.897 358 15497.86 399.80 56816.49 88888.00 2002-12-24 08:44:23.897 358 15498.64 399.55 56816.12 88888.00 2002-12-24 08:44:24.897 358 15498.64 399.68 56816.12 88888.00 2002-12-24 08:44:25.897 358 15498.25 399.80 56816.12 88888.00 2002-12-24 08:44:26.897 358 15498.64 400.42 56816.98 88888.00 2002-12-24 08:44:27.897 358 15499.42 400.30 56817.23 88888.00 2002-12-24 08:44:28.897 358 15499.55 400.67 56816.61 88888.00 2002-12-24 08:44:29.897 358 15499.03 400.30 56816.98 88888.00 2002-12-24 08:44:30.897 358 15498.38 400.91 56816.37 88888.00 2002-12-24 08:44:31.897 358 15497.99 401.04 56817.11 88888.00 2002-12-24 08:44:32.897 358 15498.51 401.04 56817.35 88888.00 2002-12-24 08:44:33.897 358 15498.90 401.04 56817.11 88888.00 2002-12-24 08:44:34.897 358 15499.55 401.53 56817.47 88888.00 2002-12-24 08:44:35.897 358 15498.77 401.29 56817.47 88888.00 2002-12-24 08:44:36.897 358 15500.07 401.66 56817.35 88888.00 2002-12-24 08:44:37.897 358 15499.29 401.78 56817.96 88888.00 2002-12-24 08:44:38.897 358 15498.90 401.53 56818.20 88888.00 2002-12-24 08:44:39.897 358 15499.81 401.66 56818.33 88888.00 2002-12-24 08:44:40.897 358 15499.42 401.91 56818.82 88888.00 2002-12-24 08:44:41.897 358 15500.07 402.03 56818.69 88888.00 2002-12-24 08:44:42.897 358 15500.46 402.52 56819.18 88888.00 2002-12-24 08:44:43.897 358 15500.98 402.28 56818.69 88888.00 2002-12-24 08:44:44.897 358 15500.59 402.40 56819.30 88888.00 2002-12-24 08:44:45.897 358 15501.11 402.65 56819.43 88888.00 2002-12-24 08:44:46.897 358 15500.72 402.52 56819.91 88888.00 2002-12-24 08:44:47.897 358 15500.98 402.90 56819.30 88888.00 2002-12-24 08:44:48.897 358 15501.37 403.27 56819.79 88888.00 2002-12-24 08:44:49.897 358 15502.54 403.39 56820.41 88888.00 2002-12-24 08:44:50.897 358 15503.31 403.27 56820.16 88888.00 2002-12-24 08:44:51.897 358 15503.96 403.89 56821.02 88888.00 2002-12-24 08:44:52.897 358 15504.48 404.13 56821.38 88888.00 2002-12-24 08:44:53.897 358 15504.87 404.01 56821.63 88888.00 2002-12-24 08:44:54.897 358 15504.74 404.13 56821.38 88888.00 2002-12-24 08:44:55.897 358 15505.39 403.89 56822.12 88888.00 2002-12-24 08:44:56.897 358 15506.43 405.25 56822.12 88888.00 2002-12-24 08:44:57.897 358 15507.21 405.00 56821.87 88888.00 2002-12-24 08:44:58.897 358 15507.86 405.25 56822.97 88888.00 2002-12-24 08:44:59.897 358 15509.16 405.62 56822.73 88888.00 2002-12-24 08:45:00.897 358 15509.81 405.99 56823.34 88888.00 2002-12-24 08:45:01.897 358 15510.33 406.36 56823.34 88888.00 2002-12-24 08:45:02.897 358 15510.98 406.12 56823.71 88888.00 2002-12-24 08:45:03.897 358 15511.24 406.49 56824.07 88888.00 2002-12-24 08:45:04.897 358 15510.85 406.86 56823.58 88888.00 2002-12-24 08:45:05.897 358 15512.28 406.98 56824.93 88888.00 2002-12-24 08:45:06.897 358 15511.63 407.48 56824.80 88888.00 2002-12-24 08:45:07.897 358 15512.67 408.10 56825.30 88888.00 2002-12-24 08:45:08.897 358 15512.67 407.73 56825.54 88888.00 2002-12-24 08:45:09.897 358 15514.75 407.73 56825.91 88888.00 2002-12-24 08:45:10.897 358 15514.36 408.10 56826.03 88888.00 2002-12-24 08:45:11.897 358 15514.75 407.85 56826.64 88888.00 2002-12-24 08:45:12.897 358 15513.58 408.97 56826.52 88888.00 2002-12-24 08:45:13.897 358 15513.71 408.72 56826.03 88888.00 2002-12-24 08:45:14.897 358 15513.19 408.72 56826.89 88888.00 2002-12-24 08:45:15.897 358 15512.41 408.22 56826.89 88888.00 2002-12-24 08:45:16.897 358 15511.89 409.34 56827.74 88888.00 2002-12-24 08:45:17.897 358 15510.72 408.97 56827.98 88888.00 2002-12-24 08:45:18.897 358 15510.20 407.85 56827.01 88888.00 2002-12-24 08:45:19.897 358 15509.16 408.22 56827.25 88888.00 2002-12-24 08:45:20.897 358 15509.55 407.97 56827.62 88888.00 2002-12-24 08:45:21.897 358 15508.77 407.85 56827.62 88888.00 2002-12-24 08:45:22.897 358 15507.86 407.23 56827.98 88888.00 2002-12-24 08:45:23.897 358 15508.25 407.48 56827.25 88888.00 2002-12-24 08:45:24.897 358 15507.21 407.23 56828.35 88888.00 2002-12-24 08:45:25.897 358 15506.43 407.23 56828.23 88888.00 2002-12-24 08:45:26.897 358 15507.08 407.36 56827.74 88888.00 2002-12-24 08:45:27.897 358 15507.47 406.98 56828.23 88888.00 2002-12-24 08:45:28.897 358 15506.95 407.36 56827.50 88888.00 2002-12-24 08:45:29.897 358 15507.08 407.23 56827.98 88888.00 2002-12-24 08:45:30.897 358 15507.21 407.60 56828.11 88888.00 2002-12-24 08:45:31.897 358 15508.25 407.73 56827.62 88888.00 2002-12-24 08:45:32.897 358 15508.51 408.47 56828.23 88888.00 2002-12-24 08:45:33.897 358 15507.60 408.10 56828.35 88888.00 2002-12-24 08:45:34.897 358 15507.99 408.59 56828.47 88888.00 2002-12-24 08:45:35.897 358 15506.43 410.08 56828.23 88888.00 2002-12-24 08:45:36.897 358 15506.30 409.83 56828.72 88888.00 2002-12-24 08:45:37.897 358 15505.91 409.96 56828.60 88888.00 2002-12-24 08:45:38.897 358 15505.13 410.33 56828.35 88888.00 2002-12-24 08:45:39.897 358 15505.26 409.34 56827.74 88888.00 2002-12-24 08:45:40.897 358 15505.52 410.08 56828.72 88888.00 2002-12-24 08:45:41.897 358 15505.39 409.83 56828.72 88888.00 2002-12-24 08:45:42.897 358 15505.65 410.58 56828.23 88888.00 2002-12-24 08:45:43.897 358 15506.56 410.20 56828.35 88888.00 2002-12-24 08:45:44.897 358 15505.26 410.95 56828.11 88888.00 2002-12-24 08:45:45.897 358 15505.00 410.58 56828.23 88888.00 2002-12-24 08:45:46.897 358 15505.00 410.82 56828.23 88888.00 2002-12-24 08:45:47.897 358 15504.74 410.20 56827.74 88888.00 2002-12-24 08:45:48.897 358 15504.35 411.19 56827.74 88888.00 2002-12-24 08:45:49.897 358 15503.05 411.69 56828.23 88888.00 2002-12-24 08:45:50.897 358 15504.09 411.81 56828.23 88888.00 2002-12-24 08:45:51.897 358 15504.09 412.06 56827.74 88888.00 2002-12-24 08:45:52.897 358 15504.35 412.93 56828.11 88888.00 2002-12-24 08:45:53.897 358 15504.09 413.67 56827.98 88888.00 2002-12-24 08:45:54.897 358 15503.18 413.18 56828.23 88888.00 2002-12-24 08:45:55.897 358 15504.09 413.92 56828.23 88888.00 2002-12-24 08:45:56.897 358 15503.44 414.41 56827.74 88888.00 2002-12-24 08:45:57.897 358 15503.83 414.41 56828.35 88888.00 2002-12-24 08:45:58.897 358 15502.92 415.03 56827.86 88888.00 2002-12-24 08:45:59.897 358 15502.54 415.28 56828.35 88888.00 2002-12-24 08:46:00.897 358 15500.85 414.66 56827.98 88888.00 2002-12-24 08:46:01.897 358 15500.85 414.41 56828.72 88888.00 2002-12-24 08:46:02.897 358 15500.07 412.80 56829.09 88888.00 2002-12-24 08:46:03.897 358 15498.90 413.55 56828.11 88888.00 2002-12-24 08:46:04.897 358 15499.03 414.04 56828.11 88888.00 2002-12-24 08:46:05.897 358 15499.16 413.92 56828.11 88888.00 2002-12-24 08:46:06.897 358 15500.46 414.17 56828.60 88888.00 2002-12-24 08:46:07.897 358 15500.33 413.42 56828.47 88888.00 2002-12-24 08:46:08.897 358 15500.20 414.17 56828.47 88888.00 2002-12-24 08:46:09.897 358 15500.33 413.05 56828.35 88888.00 2002-12-24 08:46:10.897 358 15500.59 413.92 56828.35 88888.00 2002-12-24 08:46:11.897 358 15500.46 413.92 56828.96 88888.00 2002-12-24 08:46:12.897 358 15502.14 414.04 56828.84 88888.00 2002-12-24 08:46:13.897 358 15502.01 413.80 56829.09 88888.00 2002-12-24 08:46:14.897 358 15502.67 413.80 56828.60 88888.00 2002-12-24 08:46:15.897 358 15502.14 414.04 56829.45 88888.00 2002-12-24 08:46:16.897 358 15502.92 413.67 56828.96 88888.00 2002-12-24 08:46:17.897 358 15502.40 413.92 56828.72 88888.00 2002-12-24 08:46:18.897 358 15502.27 414.54 56829.94 88888.00 2002-12-24 08:46:19.897 358 15502.27 413.92 56829.21 88888.00 2002-12-24 08:46:20.897 358 15503.18 414.54 56829.70 88888.00 2002-12-24 08:46:21.897 358 15502.14 414.54 56829.09 88888.00 2002-12-24 08:46:22.897 358 15503.05 414.91 56829.57 88888.00 2002-12-24 08:46:23.897 358 15502.54 415.03 56829.09 88888.00 2002-12-24 08:46:24.897 358 15501.75 416.15 56828.72 88888.00 2002-12-24 08:46:25.897 358 15502.01 416.27 56829.09 88888.00 2002-12-24 08:46:26.897 358 15501.11 416.89 56828.60 88888.00 2002-12-24 08:46:27.897 358 15501.24 417.64 56829.33 88888.00 2002-12-24 08:46:28.897 358 15502.14 417.88 56829.33 88888.00 2002-12-24 08:46:29.897 358 15501.50 418.13 56829.57 88888.00 2002-12-24 08:46:30.897 358 15502.01 418.87 56829.09 88888.00 2002-12-24 08:46:31.897 358 15502.54 419.00 56829.45 88888.00 2002-12-24 08:46:32.897 358 15502.54 418.38 56830.19 88888.00 2002-12-24 08:46:33.897 358 15503.31 419.00 56830.19 88888.00 2002-12-24 08:46:34.897 358 15504.09 419.12 56829.57 88888.00 2002-12-24 08:46:35.897 358 15505.39 419.25 56831.29 88888.00 2002-12-24 08:46:36.897 358 15505.52 418.25 56831.04 88888.00 2002-12-24 08:46:37.897 358 15506.69 418.75 56831.65 88888.00 2002-12-24 08:46:38.897 358 15507.73 418.87 56832.14 88888.00 2002-12-24 08:46:39.897 358 15509.03 419.49 56832.02 88888.00 2002-12-24 08:46:40.897 358 15508.25 418.63 56832.88 88888.00 2002-12-24 08:46:41.897 358 15508.12 419.00 56832.88 88888.00 2002-12-24 08:46:42.897 358 15507.60 419.62 56833.61 88888.00 2002-12-24 08:46:43.897 358 15508.90 419.99 56834.10 88888.00 2002-12-24 08:46:44.897 358 15507.73 419.62 56834.83 88888.00 2002-12-24 08:46:45.897 358 15507.60 420.61 56834.46 88888.00 2002-12-24 08:46:46.897 358 15507.60 420.61 56834.71 88888.00 2002-12-24 08:46:47.897 358 15508.12 420.86 56834.95 88888.00 2002-12-24 08:46:48.897 358 15507.47 421.60 56834.95 88888.00 2002-12-24 08:46:49.897 358 15508.25 421.85 56835.57 88888.00 2002-12-24 08:46:50.897 358 15508.90 422.34 56835.57 88888.00 2002-12-24 08:46:51.897 358 15509.55 423.21 56836.18 88888.00 2002-12-24 08:46:52.897 358 15510.07 423.46 56836.18 88888.00 2002-12-24 08:46:53.897 358 15510.07 423.58 56836.79 88888.00 2002-12-24 08:46:54.897 358 15509.16 424.45 56836.67 88888.00 2002-12-24 08:46:55.897 358 15510.07 424.82 56836.42 88888.00 2002-12-24 08:46:56.897 358 15509.81 425.93 56836.30 88888.00 2002-12-24 08:46:57.897 358 15509.68 426.18 56838.01 88888.00 2002-12-24 08:46:58.897 358 15508.90 426.18 56837.03 88888.00 2002-12-24 08:46:59.897 358 15507.86 425.69 56837.77 88888.00 2002-12-24 08:47:00.897 358 15506.56 426.30 56837.16 88888.00 2002-12-24 08:47:01.897 358 15506.04 426.18 56837.03 88888.00 2002-12-24 08:47:02.897 358 15505.91 426.68 56836.91 88888.00 2002-12-24 08:47:03.897 358 15505.13 426.80 56836.79 88888.00 2002-12-24 08:47:04.897 358 15505.13 427.30 56837.52 88888.00 2002-12-24 08:47:05.897 358 15504.48 427.42 56837.52 88888.00 2002-12-24 08:47:06.897 358 15505.26 427.67 56837.03 88888.00 2002-12-24 08:47:07.897 358 15505.78 427.54 56837.03 88888.00 2002-12-24 08:47:08.897 358 15505.26 426.80 56837.77 88888.00 2002-12-24 08:47:09.897 358 15505.78 427.79 56837.77 88888.00 2002-12-24 08:47:10.897 358 15505.65 427.91 56837.52 88888.00 2002-12-24 08:47:11.897 358 15506.04 428.29 56837.77 88888.00 2002-12-24 08:47:12.897 358 15506.82 427.79 56838.38 88888.00 2002-12-24 08:47:13.897 358 15506.95 428.78 56838.50 88888.00 2002-12-24 08:47:14.897 358 15506.95 428.66 56838.13 88888.00 2002-12-24 08:47:15.897 358 15507.47 428.53 56838.38 88888.00 2002-12-24 08:47:16.897 358 15508.25 428.41 56838.99 88888.00 2002-12-24 08:47:17.897 358 15508.77 428.53 56838.99 88888.00 2002-12-24 08:47:18.897 358 15508.64 428.16 56838.87 88888.00 2002-12-24 08:47:19.897 358 15509.68 428.41 56839.11 88888.00 2002-12-24 08:47:20.897 358 15509.68 427.91 56839.48 88888.00 2002-12-24 08:47:21.897 358 15511.11 427.42 56839.48 88888.00 2002-12-24 08:47:22.897 358 15511.24 427.42 56839.84 88888.00 2002-12-24 08:47:23.897 358 15511.76 426.92 56839.48 88888.00 2002-12-24 08:47:24.897 358 15512.15 427.17 56840.09 88888.00 2002-12-24 08:47:25.897 358 15512.28 426.80 56839.97 88888.00 2002-12-24 08:47:26.897 358 15513.19 427.54 56839.72 88888.00 2002-12-24 08:47:27.897 358 15514.49 428.53 56840.21 88888.00 2002-12-24 08:47:28.897 358 15515.27 429.15 56840.82 88888.00 2002-12-24 08:47:29.897 358 15516.44 429.77 56841.31 88888.00 2002-12-24 08:47:30.897 358 15516.05 429.03 56840.95 88888.00 2002-12-24 08:47:31.897 358 15517.22 429.40 56841.56 88888.00 2002-12-24 08:47:32.897 358 15516.83 429.77 56841.92 88888.00 2002-12-24 08:47:33.897 358 15516.57 429.40 56841.80 88888.00 2002-12-24 08:47:34.897 358 15516.31 430.02 56842.66 88888.00 2002-12-24 08:47:35.897 358 15517.22 430.52 56842.17 88888.00 2002-12-24 08:47:36.897 358 15517.22 430.76 56842.78 88888.00 2002-12-24 08:47:37.897 358 15517.35 430.76 56843.14 88888.00 2002-12-24 08:47:38.897 358 15517.48 431.01 56842.78 88888.00 2002-12-24 08:47:39.897 358 15517.87 430.89 56843.51 88888.00 2002-12-24 08:47:40.897 358 15518.52 430.14 56843.51 88888.00 2002-12-24 08:47:41.897 358 15519.30 429.65 56844.00 88888.00 2002-12-24 08:47:42.897 358 15520.72 429.77 56843.88 88888.00 2002-12-24 08:47:43.897 358 15521.11 429.65 56844.00 88888.00 2002-12-24 08:47:44.897 358 15522.28 429.15 56844.12 88888.00 2002-12-24 08:47:45.897 358 15522.67 428.66 56844.61 88888.00 2002-12-24 08:47:46.897 358 15523.45 429.03 56844.86 88888.00 2002-12-24 08:47:47.897 358 15524.36 429.28 56844.98 88888.00 2002-12-24 08:47:48.897 358 15525.53 429.90 56845.10 88888.00 2002-12-24 08:47:49.897 358 15525.14 430.64 56845.23 88888.00 2002-12-24 08:47:50.897 358 15525.01 430.27 56845.35 88888.00 2002-12-24 08:47:51.897 358 15524.36 431.75 56845.71 88888.00 2002-12-24 08:47:52.897 358 15525.14 431.75 56845.84 88888.00 2002-12-24 08:47:53.897 358 15524.62 432.00 56846.08 88888.00 2002-12-24 08:47:54.897 358 15523.71 432.50 56846.69 88888.00 2002-12-24 08:47:55.897 358 15524.49 432.50 56845.96 88888.00 2002-12-24 08:47:56.897 358 15523.58 432.87 56846.08 88888.00 2002-12-24 08:47:57.897 358 15522.67 433.74 56847.06 88888.00 2002-12-24 08:47:58.897 358 15523.06 433.86 56846.45 88888.00 2002-12-24 08:47:59.897 358 15523.45 433.61 56847.55 88888.00 2002-12-24 08:48:00.897 358 15523.97 435.35 56847.55 88888.00 2002-12-24 08:48:01.897 358 15524.75 434.48 56847.91 88888.00 2002-12-24 08:48:02.897 358 15525.92 434.85 56847.55 88888.00 2002-12-24 08:48:03.897 358 15526.70 434.48 56848.53 88888.00 2002-12-24 08:48:04.897 358 15528.26 434.48 56848.16 88888.00 2002-12-24 08:48:05.897 358 15529.69 434.60 56848.40 88888.00 2002-12-24 08:48:06.897 358 15530.34 434.23 56848.89 88888.00 2002-12-24 08:48:07.897 358 15531.12 434.73 56849.99 88888.00 2002-12-24 08:48:08.897 358 15531.38 435.10 56849.99 88888.00 2002-12-24 08:48:09.897 358 15531.77 434.48 56850.48 88888.00 2002-12-24 08:48:10.897 358 15531.51 434.73 56851.46 88888.00 2002-12-24 08:48:11.897 358 15530.99 434.48 56852.07 88888.00 2002-12-24 08:48:12.897 358 15531.90 435.22 56851.46 88888.00 2002-12-24 08:48:13.897 358 15531.64 435.47 56852.07 88888.00 2002-12-24 08:48:14.897 358 15531.90 435.59 56852.44 88888.00 2002-12-24 08:48:15.897 358 15532.42 435.84 56853.54 88888.00 2002-12-24 08:48:16.897 358 15532.94 436.09 56853.54 88888.00 2002-12-24 08:48:17.897 358 15533.98 435.72 56854.27 88888.00 2002-12-24 08:48:18.897 358 15533.85 436.71 56854.03 88888.00 2002-12-24 08:48:19.897 358 15534.50 436.96 56854.03 88888.00 2002-12-24 08:48:20.897 358 15533.72 436.58 56855.01 88888.00 2002-12-24 08:48:21.897 358 15533.98 436.34 56855.01 88888.00 2002-12-24 08:48:22.897 358 15534.50 436.21 56854.88 88888.00 2002-12-24 08:48:23.897 358 15535.41 437.20 56855.86 88888.00 2002-12-24 08:48:24.897 358 15534.76 437.70 56855.98 88888.00 2002-12-24 08:48:25.897 358 15535.67 437.82 56855.86 88888.00 2002-12-24 08:48:26.897 358 15535.93 438.69 56856.72 88888.00 2002-12-24 08:48:27.897 358 15536.19 439.19 56856.72 88888.00 2002-12-24 08:48:28.897 358 15536.32 439.93 56857.33 88888.00 2002-12-24 08:48:29.897 358 15535.93 439.93 56857.45 88888.00 2002-12-24 08:48:30.897 358 15537.10 439.43 56857.82 88888.00 2002-12-24 08:48:31.897 358 15538.00 439.31 56857.82 88888.00 2002-12-24 08:48:32.897 358 15538.39 440.67 56859.77 88888.00 2002-12-24 08:48:33.897 358 15538.39 440.18 56859.04 88888.00 2002-12-24 08:48:34.897 358 15539.95 440.55 56859.29 88888.00 2002-12-24 08:48:35.897 358 15539.17 441.04 56860.39 88888.00 2002-12-24 08:48:36.897 358 15538.52 440.92 56860.75 88888.00 2002-12-24 08:48:37.897 358 15539.30 441.79 56860.75 88888.00 2002-12-24 08:48:38.897 358 15539.56 441.29 56860.39 88888.00 2002-12-24 08:48:39.897 358 15538.92 441.04 56861.12 88888.00 2002-12-24 08:48:40.897 358 15539.04 441.91 56860.88 88888.00 2002-12-24 08:48:41.897 358 15537.49 441.91 56861.61 88888.00 2002-12-24 08:48:42.897 358 15538.39 442.16 56861.12 88888.00 2002-12-24 08:48:43.897 358 15538.39 442.03 56861.24 88888.00 2002-12-24 08:48:44.897 358 15537.75 442.28 56861.98 88888.00 2002-12-24 08:48:45.897 358 15537.23 441.91 56862.10 88888.00 2002-12-24 08:48:46.897 358 15537.36 441.91 56861.85 88888.00 2002-12-24 08:48:47.897 358 15536.71 442.41 56862.10 88888.00 2002-12-24 08:48:48.897 358 15536.06 442.16 56861.98 88888.00 2002-12-24 08:48:49.897 358 15536.32 443.03 56862.46 88888.00 2002-12-24 08:48:50.897 358 15536.71 443.52 56861.61 88888.00 2002-12-24 08:48:51.897 358 15537.62 443.64 56861.85 88888.00 2002-12-24 08:48:52.897 358 15537.49 444.64 56862.71 88888.00 2002-12-24 08:48:53.897 358 15536.97 445.87 56862.71 88888.00 2002-12-24 08:48:54.897 358 15537.36 446.74 56862.83 88888.00 2002-12-24 08:48:55.897 358 15537.75 447.61 56863.07 88888.00 2002-12-24 08:48:56.897 358 15538.52 447.61 56863.32 88888.00 2002-12-24 08:48:57.897 358 15539.30 447.98 56863.20 88888.00 2002-12-24 08:48:58.897 358 15539.82 448.35 56863.93 88888.00 2002-12-24 08:48:59.897 358 15539.95 447.73 56864.05 88888.00 2002-12-24 08:49:00.897 358 15541.25 447.24 56864.66 88888.00 2002-12-24 08:49:01.897 358 15541.77 447.98 56865.03 88888.00 2002-12-24 08:49:02.897 358 15541.64 447.48 56865.52 88888.00 2002-12-24 08:49:03.897 358 15541.12 447.98 56865.28 88888.00 2002-12-24 08:49:04.897 358 15539.95 448.60 56865.89 88888.00 2002-12-24 08:49:05.897 358 15539.56 448.97 56865.89 88888.00 2002-12-24 08:49:06.897 358 15539.17 449.96 56865.64 88888.00 2002-12-24 08:49:07.897 358 15539.43 450.46 56866.13 88888.00 2002-12-24 08:49:08.897 358 15538.92 450.08 56866.38 88888.00 2002-12-24 08:49:09.897 358 15539.69 450.58 56866.62 88888.00 2002-12-24 08:49:10.897 358 15539.69 449.59 56866.38 88888.00 2002-12-24 08:49:11.897 358 15539.82 449.71 56866.50 88888.00 2002-12-24 08:49:12.897 358 15541.12 449.84 56866.50 88888.00 2002-12-24 08:49:13.897 358 15541.77 449.84 56866.99 88888.00 2002-12-24 08:49:14.897 358 15541.77 449.47 56867.11 88888.00 2002-12-24 08:49:15.897 358 15542.42 449.59 56866.99 88888.00 2002-12-24 08:49:16.897 358 15542.55 449.59 56867.23 88888.00 2002-12-24 08:49:17.897 358 15542.81 449.22 56867.72 88888.00 2002-12-24 08:49:18.897 358 15542.16 449.96 56868.21 88888.00 2002-12-24 08:49:19.897 358 15542.16 449.96 56868.09 88888.00 2002-12-24 08:49:20.897 358 15543.20 450.08 56868.21 88888.00 2002-12-24 08:49:21.897 358 15543.46 450.08 56868.70 88888.00 2002-12-24 08:49:22.897 358 15543.98 449.34 56869.55 88888.00 2002-12-24 08:49:23.897 358 15544.24 448.47 56869.43 88888.00 2002-12-24 08:49:24.897 358 15545.02 446.86 56869.92 88888.00 2002-12-24 08:49:25.897 358 15544.89 447.73 56870.29 88888.00 2002-12-24 08:49:26.897 358 15544.24 448.35 56870.29 88888.00 2002-12-24 08:49:27.897 358 15543.59 448.97 56870.41 88888.00 2002-12-24 08:49:28.897 358 15542.42 449.84 56870.04 88888.00 2002-12-24 08:49:29.897 358 15541.38 451.32 56870.17 88888.00 2002-12-24 08:49:30.897 358 15540.73 451.69 56870.17 88888.00 2002-12-24 08:49:31.897 358 15540.34 451.94 56869.68 88888.00 2002-12-24 08:49:32.897 358 15540.34 452.07 56869.31 88888.00 2002-12-24 08:49:33.897 358 15539.43 451.94 56869.55 88888.00 2002-12-24 08:49:34.897 358 15539.04 451.94 56869.92 88888.00 2002-12-24 08:49:35.897 358 15539.69 451.69 56869.92 88888.00 2002-12-24 08:49:36.897 358 15539.56 451.32 56868.46 88888.00 2002-12-24 08:49:37.897 358 15538.92 451.57 56868.82 88888.00 2002-12-24 08:49:38.897 358 15537.88 452.31 56868.21 88888.00 2002-12-24 08:49:39.897 358 15536.71 453.30 56867.84 88888.00 2002-12-24 08:49:40.897 358 15536.19 453.18 56867.23 88888.00 2002-12-24 08:49:41.897 358 15534.37 453.80 56866.99 88888.00 2002-12-24 08:49:42.897 358 15535.54 453.55 56867.60 88888.00 2002-12-24 08:49:43.897 358 15534.50 453.18 56866.01 88888.00 2002-12-24 08:49:44.897 358 15533.85 453.68 56867.23 88888.00 2002-12-24 08:49:45.897 358 15534.24 453.92 56866.38 88888.00 2002-12-24 08:49:46.897 358 15533.46 454.42 56866.87 88888.00 2002-12-24 08:49:47.897 358 15534.63 455.41 56866.25 88888.00 2002-12-24 08:49:48.897 358 15533.33 455.78 56865.89 88888.00 2002-12-24 08:49:49.897 358 15534.24 457.14 56866.01 88888.00 2002-12-24 08:49:50.897 358 15532.94 456.40 56865.89 88888.00 2002-12-24 08:49:51.897 358 15533.33 456.90 56865.77 88888.00 2002-12-24 08:49:52.897 358 15533.46 458.01 56865.03 88888.00 2002-12-24 08:49:53.897 358 15534.63 458.01 56865.15 88888.00 2002-12-24 08:49:54.897 358 15535.41 458.51 56865.40 88888.00 2002-12-24 08:49:55.897 358 15536.19 458.14 56865.64 88888.00 2002-12-24 08:49:56.897 358 15536.58 458.38 56866.38 88888.00 2002-12-24 08:49:57.897 358 15537.49 458.51 56866.01 88888.00 2002-12-24 08:49:58.897 358 15537.75 458.51 56865.64 88888.00 2002-12-24 08:49:59.897 358 15538.52 457.89 56866.62 88888.00 2002-12-24 08:50:00.897 358 15539.95 457.89 56866.87 88888.00 2002-12-24 08:50:01.897 358 15540.86 457.02 56867.23 88888.00 2002-12-24 08:50:02.897 358 15542.42 457.02 56867.60 88888.00 2002-12-24 08:50:03.897 358 15542.16 455.41 56868.21 88888.00 2002-12-24 08:50:04.897 358 15543.59 455.53 56867.96 88888.00 2002-12-24 08:50:05.897 358 15543.85 455.78 56868.21 88888.00 2002-12-24 08:50:06.897 358 15544.11 455.91 56869.31 88888.00 2002-12-24 08:50:07.897 358 15544.11 455.41 56869.07 88888.00 2002-12-24 08:50:08.897 358 15544.50 455.53 56868.82 88888.00 2002-12-24 08:50:09.897 358 15544.24 456.15 56869.68 88888.00 2002-12-24 08:50:10.897 358 15543.33 456.65 56870.04 88888.00 2002-12-24 08:50:11.897 358 15543.33 456.65 56869.92 88888.00 2002-12-24 08:50:12.897 358 15543.07 457.76 56869.55 88888.00 2002-12-24 08:50:13.897 358 15543.72 458.63 56870.29 88888.00 2002-12-24 08:50:14.897 358 15542.94 459.25 56869.80 88888.00 2002-12-24 08:50:15.897 358 15542.16 460.24 56870.04 88888.00 2002-12-24 08:50:16.897 358 15542.29 460.24 56869.68 88888.00 2002-12-24 08:50:17.897 358 15541.51 461.73 56869.92 88888.00 2002-12-24 08:50:18.897 358 15540.60 461.73 56870.17 88888.00 2002-12-24 08:50:19.897 358 15539.56 461.48 56869.92 88888.00 2002-12-24 08:50:20.897 358 15540.47 462.72 56870.04 88888.00 2002-12-24 08:50:21.897 358 15540.21 461.85 56869.92 88888.00 2002-12-24 08:50:22.897 358 15540.21 461.85 56870.17 88888.00 2002-12-24 08:50:23.897 358 15540.60 462.10 56869.31 88888.00 2002-12-24 08:50:24.897 358 15540.60 462.22 56869.55 88888.00 2002-12-24 08:50:25.897 358 15540.99 461.97 56869.92 88888.00 2002-12-24 08:50:26.897 358 15540.60 460.86 56869.92 88888.00 2002-12-24 08:50:27.897 358 15540.86 461.48 56870.41 88888.00 2002-12-24 08:50:28.897 358 15540.86 460.49 56869.92 88888.00 2002-12-24 08:50:29.897 358 15540.99 461.11 56870.04 88888.00 2002-12-24 08:50:30.897 358 15541.77 460.98 56869.80 88888.00 2002-12-24 08:50:31.897 358 15541.51 460.12 56870.54 88888.00 2002-12-24 08:50:32.897 358 15541.38 459.99 56870.04 88888.00 2002-12-24 08:50:33.897 358 15540.99 460.49 56870.54 88888.00 2002-12-24 08:50:34.897 358 15540.99 460.61 56869.92 88888.00 2002-12-24 08:50:35.897 358 15540.21 460.36 56869.80 88888.00 2002-12-24 08:50:36.897 358 15540.60 461.73 56870.41 88888.00 2002-12-24 08:50:37.897 358 15540.21 461.60 56870.17 88888.00 2002-12-24 08:50:38.897 358 15539.95 461.60 56869.92 88888.00 2002-12-24 08:50:39.897 358 15539.43 462.47 56869.43 88888.00 2002-12-24 08:50:40.897 358 15538.00 462.97 56869.43 88888.00 2002-12-24 08:50:41.897 358 15538.66 462.97 56869.55 88888.00 2002-12-24 08:50:42.897 358 15537.36 463.58 56869.92 88888.00 2002-12-24 08:50:43.897 358 15536.71 463.34 56868.58 88888.00 2002-12-24 08:50:44.897 358 15536.32 463.96 56868.82 88888.00 2002-12-24 08:50:45.897 358 15535.80 463.83 56868.82 88888.00 2002-12-24 08:50:46.897 358 15535.28 463.83 56868.82 88888.00 2002-12-24 08:50:47.897 358 15535.02 463.96 56868.95 88888.00 2002-12-24 08:50:48.897 358 15535.67 463.71 56868.82 88888.00 2002-12-24 08:50:49.897 358 15535.15 464.45 56868.33 88888.00 2002-12-24 08:50:50.897 358 15533.98 464.58 56869.31 88888.00 2002-12-24 08:50:51.897 358 15534.37 465.32 56868.82 88888.00 2002-12-24 08:50:52.897 358 15533.46 465.69 56868.95 88888.00 2002-12-24 08:50:53.897 358 15532.68 465.94 56868.70 88888.00 2002-12-24 08:50:54.897 358 15532.94 464.95 56869.07 88888.00 2002-12-24 08:50:55.897 358 15532.81 465.44 56868.82 88888.00 2002-12-24 08:50:56.897 358 15532.55 465.57 56868.21 88888.00 2002-12-24 08:50:57.897 358 15531.77 465.32 56868.58 88888.00 2002-12-24 08:50:58.897 358 15530.99 465.69 56868.82 88888.00 2002-12-24 08:50:59.897 358 15530.99 466.19 56869.19 88888.00 2002-12-24 08:51:00.897 358 15530.21 466.43 56869.07 88888.00 2002-12-24 08:51:01.897 358 15530.86 466.56 56869.07 88888.00 2002-12-24 08:51:02.897 358 15530.47 467.05 56869.31 88888.00 2002-12-24 08:51:03.897 358 15530.86 466.68 56869.68 88888.00 2002-12-24 08:51:04.897 358 15530.21 466.56 56869.43 88888.00 2002-12-24 08:51:05.897 358 15530.47 466.93 56868.95 88888.00 2002-12-24 08:51:06.897 358 15530.60 467.55 56869.80 88888.00 2002-12-24 08:51:07.897 358 15530.86 467.42 56869.92 88888.00 2002-12-24 08:51:08.897 358 15530.47 467.80 56870.29 88888.00 2002-12-24 08:51:09.897 358 15531.12 466.93 56870.54 88888.00 2002-12-24 08:51:10.897 358 15530.86 468.42 56871.02 88888.00 2002-12-24 08:51:11.897 358 15530.47 468.04 56871.02 88888.00 2002-12-24 08:51:12.897 358 15530.60 468.79 56870.78 88888.00 2002-12-24 08:51:13.897 358 15530.60 467.18 56871.51 88888.00 2002-12-24 08:51:14.897 358 15530.34 467.42 56872.12 88888.00 2002-12-24 08:51:15.897 358 15531.38 467.67 56871.63 88888.00 2002-12-24 08:51:16.897 358 15530.73 467.42 56872.61 88888.00 2002-12-24 08:51:17.897 358 15530.34 467.42 56872.25 88888.00 2002-12-24 08:51:18.897 358 15531.38 467.18 56872.61 88888.00 2002-12-24 08:51:19.897 358 15531.51 467.05 56872.37 88888.00 2002-12-24 08:51:20.897 358 15532.16 467.18 56872.73 88888.00 2002-12-24 08:51:21.897 358 15531.25 467.18 56872.12 88888.00 2002-12-24 08:51:22.897 358 15530.99 468.29 56872.00 88888.00 2002-12-24 08:51:23.897 358 15530.60 469.03 56872.12 88888.00 2002-12-24 08:51:24.897 358 15529.95 470.64 56872.00 88888.00 2002-12-24 08:51:25.897 358 15528.91 471.39 56871.88 88888.00 2002-12-24 08:51:26.897 358 15529.04 471.14 56872.00 88888.00 2002-12-24 08:51:27.897 358 15527.35 471.26 56871.27 88888.00 2002-12-24 08:51:28.897 358 15526.96 472.50 56870.54 88888.00 2002-12-24 08:51:29.897 358 15525.79 472.75 56870.78 88888.00 2002-12-24 08:51:30.897 358 15524.62 473.99 56870.17 88888.00 2002-12-24 08:51:31.897 358 15523.71 474.24 56870.04 88888.00 2002-12-24 08:51:32.897 358 15522.80 473.99 56870.17 88888.00 2002-12-24 08:51:33.897 358 15522.93 473.49 56868.95 88888.00 2002-12-24 08:51:34.897 358 15522.02 474.36 56869.43 88888.00 2002-12-24 08:51:35.897 358 15521.89 473.37 56868.95 88888.00 2002-12-24 08:51:36.897 358 15521.24 473.62 56868.21 88888.00 2002-12-24 08:51:37.897 358 15521.37 473.49 56868.09 88888.00 2002-12-24 08:51:38.897 358 15521.50 473.74 56868.46 88888.00 2002-12-24 08:51:39.897 358 15520.72 473.49 56868.46 88888.00 2002-12-24 08:51:40.897 358 15520.72 473.99 56867.72 88888.00 2002-12-24 08:51:41.897 358 15519.69 474.86 56867.36 88888.00 2002-12-24 08:51:42.897 358 15520.33 474.98 56867.23 88888.00 2002-12-24 08:51:43.897 358 15520.21 475.35 56867.96 88888.00 2002-12-24 08:51:44.897 358 15520.08 475.85 56866.99 88888.00 2002-12-24 08:51:45.897 358 15518.91 476.09 56867.48 88888.00 2002-12-24 08:51:46.897 358 15518.00 475.60 56866.87 88888.00 2002-12-24 08:51:47.897 358 15518.26 475.35 56867.72 88888.00 2002-12-24 08:51:48.897 358 15517.61 474.73 56867.36 88888.00 2002-12-24 08:51:49.897 358 15517.87 474.86 56867.23 88888.00 2002-12-24 08:51:50.897 358 15518.39 474.61 56866.87 88888.00 2002-12-24 08:51:51.897 358 15518.13 474.86 56867.11 88888.00 2002-12-24 08:51:52.897 358 15517.48 474.98 56867.11 88888.00 2002-12-24 08:51:53.897 358 15517.48 475.60 56867.60 88888.00 2002-12-24 08:51:54.897 358 15517.74 475.72 56867.72 88888.00 2002-12-24 08:51:55.897 358 15517.09 476.71 56867.23 88888.00 2002-12-24 08:51:56.897 358 15517.87 476.59 56868.09 88888.00 2002-12-24 08:51:57.897 358 15517.74 477.58 56867.84 88888.00 2002-12-24 08:51:58.897 358 15518.91 477.58 56867.72 88888.00 2002-12-24 08:51:59.897 358 15519.30 478.20 56868.21 88888.00 2002-12-24 08:52:00.897 358 15519.69 477.83 56868.21 88888.00 2002-12-24 08:52:01.897 358 15520.85 478.45 56869.19 88888.00 2002-12-24 08:52:02.897 358 15521.63 478.45 56869.43 88888.00 2002-12-24 08:52:03.897 358 15521.89 479.19 56868.82 88888.00 2002-12-24 08:52:04.897 358 15522.41 480.92 56869.31 88888.00 2002-12-24 08:52:05.897 358 15523.32 481.17 56869.80 88888.00 2002-12-24 08:52:06.897 358 15522.80 481.30 56869.55 88888.00 2002-12-24 08:52:07.897 358 15522.80 481.30 56870.17 88888.00 2002-12-24 08:52:08.897 358 15523.84 482.41 56869.55 88888.00 2002-12-24 08:52:09.897 358 15524.10 481.92 56870.54 88888.00 2002-12-24 08:52:10.897 358 15523.06 482.41 56870.78 88888.00 2002-12-24 08:52:11.897 358 15522.15 482.53 56870.90 88888.00 2002-12-24 08:52:12.897 358 15522.28 482.16 56870.90 88888.00 2002-12-24 08:52:13.897 358 15521.37 481.42 56871.27 88888.00 2002-12-24 08:52:14.897 358 15520.59 481.42 56871.51 88888.00 2002-12-24 08:52:15.897 358 15520.33 481.92 56872.61 88888.00 2002-12-24 08:52:16.897 358 15521.50 481.79 56872.00 88888.00 2002-12-24 08:52:17.897 358 15521.50 481.92 56872.37 88888.00 2002-12-24 08:52:18.897 358 15522.80 481.92 56872.98 88888.00 2002-12-24 08:52:19.897 358 15523.84 481.30 56872.12 88888.00 2002-12-24 08:52:20.897 358 15524.88 482.53 56872.86 88888.00 2002-12-24 08:52:21.897 358 15525.53 482.53 56873.35 88888.00 2002-12-24 08:52:22.897 358 15526.18 482.29 56873.35 88888.00 2002-12-24 08:52:23.897 358 15526.70 482.29 56873.47 88888.00 2002-12-24 08:52:24.897 358 15526.83 482.53 56873.71 88888.00 2002-12-24 08:52:25.897 358 15526.96 482.78 56874.08 88888.00 2002-12-24 08:52:26.897 358 15527.09 483.15 56873.96 88888.00 2002-12-24 08:52:27.897 358 15527.09 482.66 56874.93 88888.00 2002-12-24 08:52:28.897 358 15527.61 483.03 56875.30 88888.00 2002-12-24 08:52:29.897 358 15528.00 483.03 56875.55 88888.00 2002-12-24 08:52:30.897 358 15527.22 483.03 56875.06 88888.00 2002-12-24 08:52:31.897 358 15527.74 483.28 56874.57 88888.00 2002-12-24 08:52:32.897 358 15527.35 482.91 56875.55 88888.00 2002-12-24 08:52:33.897 358 15526.83 482.78 56875.30 88888.00 2002-12-24 08:52:34.897 358 15526.83 482.91 56874.93 88888.00 2002-12-24 08:52:35.897 358 15525.40 483.40 56875.79 88888.00 2002-12-24 08:52:36.897 358 15526.57 482.53 56874.81 88888.00 2002-12-24 08:52:37.897 358 15526.18 483.03 56874.81 88888.00 2002-12-24 08:52:38.897 358 15526.05 483.65 56874.81 88888.00 2002-12-24 08:52:39.897 358 15526.70 482.53 56875.30 88888.00 2002-12-24 08:52:40.897 358 15526.83 482.53 56874.69 88888.00 2002-12-24 08:52:41.897 358 15526.44 482.41 56875.55 88888.00 2002-12-24 08:52:42.897 358 15526.83 482.16 56875.91 88888.00 2002-12-24 08:52:43.897 358 15527.22 482.53 56875.43 88888.00 2002-12-24 08:52:44.897 358 15526.31 482.91 56875.79 88888.00 2002-12-24 08:52:45.897 358 15527.09 482.53 56875.67 88888.00 2002-12-24 08:52:46.897 358 15526.57 482.91 56875.55 88888.00 2002-12-24 08:52:47.897 358 15526.57 482.66 56875.55 88888.00 2002-12-24 08:52:48.897 358 15526.44 483.15 56875.67 88888.00 2002-12-24 08:52:49.897 358 15524.88 483.28 56875.67 88888.00 2002-12-24 08:52:50.897 358 15524.88 483.40 56875.79 88888.00 2002-12-24 08:52:51.897 358 15524.10 483.65 56875.43 88888.00 2002-12-24 08:52:52.897 358 15523.97 484.39 56875.67 88888.00 2002-12-24 08:52:53.897 358 15522.80 485.01 56875.79 88888.00 2002-12-24 08:52:54.897 358 15523.19 485.51 56875.30 88888.00 2002-12-24 08:52:55.897 358 15522.02 485.88 56876.52 88888.00 2002-12-24 08:52:56.897 358 15522.67 485.51 56875.43 88888.00 2002-12-24 08:52:57.897 358 15522.80 486.13 56875.55 88888.00 2002-12-24 08:52:58.897 358 15523.58 486.99 56876.04 88888.00 2002-12-24 08:52:59.897 358 15524.36 486.37 56876.28 88888.00 2002-12-24 08:53:00.897 358 15524.75 486.75 56875.91 88888.00 2002-12-24 08:53:01.897 358 15525.14 487.36 56875.91 88888.00 2002-12-24 08:53:02.897 358 15525.53 486.62 56876.52 88888.00 2002-12-24 08:53:03.897 358 15525.92 486.50 56876.28 88888.00 2002-12-24 08:53:04.897 358 15525.92 486.13 56876.16 88888.00 2002-12-24 08:53:05.897 358 15525.79 485.88 56876.65 88888.00 2002-12-24 08:53:06.897 358 15525.92 486.62 56876.40 88888.00 2002-12-24 08:53:07.897 358 15525.14 485.63 56877.14 88888.00 2002-12-24 08:53:08.897 358 15524.75 485.75 56876.77 88888.00 2002-12-24 08:53:09.897 358 15524.75 486.50 56877.02 88888.00 2002-12-24 08:53:10.897 358 15524.10 486.25 56877.02 88888.00 2002-12-24 08:53:11.897 358 15523.71 486.13 56877.14 88888.00 2002-12-24 08:53:12.897 358 15524.23 486.13 56877.02 88888.00 2002-12-24 08:53:13.897 358 15524.88 486.62 56877.26 88888.00 2002-12-24 08:53:14.897 358 15525.66 485.75 56877.14 88888.00 2002-12-24 08:53:15.897 358 15526.05 486.00 56876.65 88888.00 2002-12-24 08:53:16.897 358 15527.35 485.63 56876.89 88888.00 2002-12-24 08:53:17.897 358 15527.74 486.00 56877.38 88888.00 2002-12-24 08:53:18.897 358 15528.13 486.00 56877.75 88888.00 2002-12-24 08:53:19.897 358 15529.56 485.63 56877.38 88888.00 2002-12-24 08:53:20.897 358 15529.56 485.63 56877.26 88888.00 2002-12-24 08:53:21.897 358 15530.21 486.25 56877.62 88888.00 2002-12-24 08:53:22.897 358 15529.82 486.50 56877.87 88888.00 2002-12-24 08:53:23.897 358 15529.95 486.87 56878.60 88888.00 2002-12-24 08:53:24.897 358 15530.99 487.36 56878.11 88888.00 2002-12-24 08:53:25.897 358 15530.47 488.36 56878.11 88888.00 2002-12-24 08:53:26.897 358 15531.64 487.49 56878.24 88888.00 2002-12-24 08:53:27.897 358 15531.12 487.49 56878.60 88888.00 2002-12-24 08:53:28.897 358 15531.64 487.74 56878.48 88888.00 2002-12-24 08:53:29.897 358 15531.51 486.99 56878.97 88888.00 2002-12-24 08:53:30.897 358 15531.90 486.87 56878.97 88888.00 2002-12-24 08:53:31.897 358 15531.64 485.88 56878.73 88888.00 2002-12-24 08:53:32.897 358 15531.12 486.87 56879.09 88888.00 2002-12-24 08:53:33.897 358 15532.03 486.62 56878.97 88888.00 2002-12-24 08:53:34.897 358 15532.03 486.87 56879.34 88888.00 2002-12-24 08:53:35.897 358 15532.16 486.37 56878.73 88888.00 2002-12-24 08:53:36.897 358 15532.81 486.50 56878.60 88888.00 2002-12-24 08:53:37.897 358 15532.03 486.13 56878.85 88888.00 2002-12-24 08:53:38.897 358 15532.55 485.75 56878.60 88888.00 2002-12-24 08:53:39.897 358 15532.68 485.88 56878.24 88888.00 2002-12-24 08:53:40.897 358 15532.94 484.89 56879.21 88888.00 2002-12-24 08:53:41.897 358 15532.55 484.89 56878.60 88888.00 2002-12-24 08:53:42.897 358 15532.55 484.89 56879.58 88888.00 2002-12-24 08:53:43.897 358 15532.29 484.89 56879.09 88888.00 2002-12-24 08:53:44.897 358 15532.68 485.14 56878.36 88888.00 2002-12-24 08:53:45.897 358 15533.07 484.52 56878.48 88888.00 2002-12-24 08:53:46.897 358 15533.59 485.26 56878.11 88888.00 2002-12-24 08:53:47.897 358 15534.24 484.76 56878.60 88888.00 2002-12-24 08:53:48.897 358 15534.24 485.14 56878.85 88888.00 2002-12-24 08:53:49.897 358 15534.89 485.26 56878.97 88888.00 2002-12-24 08:53:50.897 358 15535.54 484.89 56878.97 88888.00 2002-12-24 08:53:51.897 358 15536.45 484.39 56879.09 88888.00 2002-12-24 08:53:52.897 358 15536.19 484.39 56879.21 88888.00 2002-12-24 08:53:53.897 358 15536.84 483.90 56878.97 88888.00 2002-12-24 08:53:54.897 358 15537.75 483.90 56879.21 88888.00 2002-12-24 08:53:55.897 358 15537.75 484.39 56878.85 88888.00 2002-12-24 08:53:56.897 358 15537.49 484.14 56879.46 88888.00 2002-12-24 08:53:57.897 358 15538.00 484.76 56879.21 88888.00 2002-12-24 08:53:58.897 358 15537.88 485.01 56880.44 88888.00 2002-12-24 08:53:59.897 358 15537.88 485.51 56879.95 88888.00 2002-12-24 08:54:00.897 358 15538.52 485.75 56880.56 88888.00 2002-12-24 08:54:01.897 358 15538.39 486.13 56880.19 88888.00 2002-12-24 08:54:02.897 358 15538.52 486.50 56879.70 88888.00 2002-12-24 08:54:03.897 358 15538.66 486.87 56880.19 88888.00 2002-12-24 08:54:04.897 358 15538.52 487.12 56881.05 88888.00 2002-12-24 08:54:05.897 358 15538.39 487.74 56880.44 88888.00 2002-12-24 08:54:06.897 358 15539.04 486.99 56881.41 88888.00 2002-12-24 08:54:07.897 358 15538.39 487.61 56881.66 88888.00 2002-12-24 08:54:08.897 358 15538.00 487.24 56881.66 88888.00 2002-12-24 08:54:09.897 358 15539.17 487.86 56882.03 88888.00 2002-12-24 08:54:10.897 358 15539.17 487.24 56882.15 88888.00 2002-12-24 08:54:11.897 358 15538.66 487.24 56882.15 88888.00 2002-12-24 08:54:12.897 358 15538.52 487.49 56882.52 88888.00 2002-12-24 08:54:13.897 358 15538.79 487.74 56882.76 88888.00 2002-12-24 08:54:14.897 358 15538.92 488.23 56882.52 88888.00 2002-12-24 08:54:15.897 358 15539.17 487.49 56882.88 88888.00 2002-12-24 08:54:16.897 358 15539.04 488.23 56882.52 88888.00 2002-12-24 08:54:17.897 358 15539.69 488.73 56883.25 88888.00 2002-12-24 08:54:18.897 358 15540.21 488.97 56883.98 88888.00 2002-12-24 08:54:19.897 358 15540.60 490.09 56883.49 88888.00 2002-12-24 08:54:20.897 358 15541.25 489.22 56884.47 88888.00 2002-12-24 08:54:21.897 358 15541.25 489.72 56884.35 88888.00 2002-12-24 08:54:22.897 358 15540.86 490.21 56884.84 88888.00 2002-12-24 08:54:23.897 358 15541.77 489.97 56885.21 88888.00 2002-12-24 08:54:24.897 358 15542.16 490.09 56884.84 88888.00 2002-12-24 08:54:25.897 358 15542.29 489.72 56885.45 88888.00 2002-12-24 08:54:26.897 358 15542.55 488.97 56886.18 88888.00 2002-12-24 08:54:27.897 358 15542.81 489.22 56885.70 88888.00 2002-12-24 08:54:28.897 358 15542.68 488.23 56886.06 88888.00 2002-12-24 08:54:29.897 358 15543.46 488.36 56886.92 88888.00 2002-12-24 08:54:30.897 358 15544.11 488.23 56886.67 88888.00 2002-12-24 08:54:31.897 358 15543.20 488.48 56886.92 88888.00 2002-12-24 08:54:32.897 358 15543.98 488.85 56886.80 88888.00 2002-12-24 08:54:33.897 358 15544.89 489.10 56886.67 88888.00 2002-12-24 08:54:34.897 358 15545.93 489.59 56887.53 88888.00 2002-12-24 08:54:35.897 358 15546.71 488.97 56888.38 88888.00 2002-12-24 08:54:36.897 358 15547.62 489.10 56888.26 88888.00 2002-12-24 08:54:37.897 358 15548.01 488.97 56888.38 88888.00 2002-12-24 08:54:38.897 358 15548.92 488.97 56889.12 88888.00 2002-12-24 08:54:39.897 358 15549.05 488.73 56888.63 88888.00 2002-12-24 08:54:40.897 358 15548.92 488.97 56888.63 88888.00 2002-12-24 08:54:41.897 358 15549.05 489.22 56889.24 88888.00 2002-12-24 08:54:42.897 358 15549.31 489.84 56889.24 88888.00 2002-12-24 08:54:43.897 358 15549.18 489.72 56889.85 88888.00 2002-12-24 08:54:44.897 358 15549.18 489.47 56890.10 88888.00 2002-12-24 08:54:45.897 358 15549.57 489.59 56890.34 88888.00 2002-12-24 08:54:46.897 358 15550.87 488.85 56890.34 88888.00 2002-12-24 08:54:47.897 358 15550.09 489.35 56889.97 88888.00 2002-12-24 08:54:48.897 358 15550.22 488.60 56890.59 88888.00 2002-12-24 08:54:49.897 358 15551.39 488.60 56891.07 88888.00 2002-12-24 08:54:50.897 358 15551.91 488.85 56890.95 88888.00 2002-12-24 08:54:51.897 358 15551.52 488.48 56891.81 88888.00 2002-12-24 08:54:52.897 358 15552.43 487.74 56891.69 88888.00 2002-12-24 08:54:53.897 358 15552.82 487.98 56891.56 88888.00 2002-12-24 08:54:54.897 358 15552.82 488.73 56891.93 88888.00 2002-12-24 08:54:55.897 358 15554.12 488.36 56892.54 88888.00 2002-12-24 08:54:56.897 358 15554.12 488.97 56892.30 88888.00 2002-12-24 08:54:57.897 358 15553.99 489.47 56892.54 88888.00 2002-12-24 08:54:58.897 358 15554.25 489.97 56893.03 88888.00 2002-12-24 08:54:59.897 358 15555.16 488.85 56892.79 88888.00 2002-12-24 08:55:00.897 358 15554.77 489.97 56893.40 88888.00 2002-12-24 08:55:01.897 358 15554.25 490.09 56893.15 88888.00 2002-12-24 08:55:02.897 358 15554.51 490.34 56894.01 88888.00 2002-12-24 08:55:03.897 358 15554.64 490.09 56894.13 88888.00 2002-12-24 08:55:04.897 358 15555.16 490.83 56894.13 88888.00 2002-12-24 08:55:05.897 358 15554.77 491.08 56894.25 88888.00 2002-12-24 08:55:06.897 358 15555.03 490.71 56894.25 88888.00 2002-12-24 08:55:07.897 358 15555.29 490.71 56894.74 88888.00 2002-12-24 08:55:08.897 358 15555.94 490.83 56895.36 88888.00 2002-12-24 08:55:09.897 358 15555.81 490.71 56895.36 88888.00 2002-12-24 08:55:10.897 358 15555.81 491.82 56895.72 88888.00 2002-12-24 08:55:11.897 358 15557.10 492.20 56895.72 88888.00 2002-12-24 08:55:12.897 358 15556.97 491.58 56895.36 88888.00 2002-12-24 08:55:13.897 358 15557.36 490.96 56896.33 88888.00 2002-12-24 08:55:14.897 358 15557.23 491.08 56896.09 88888.00 2002-12-24 08:55:15.897 358 15558.40 489.47 56896.21 88888.00 2002-12-24 08:55:16.897 358 15558.53 489.84 56896.58 88888.00 2002-12-24 08:55:17.897 358 15558.01 489.72 56896.58 88888.00 2002-12-24 08:55:18.897 358 15559.44 490.09 56896.94 88888.00 2002-12-24 08:55:19.897 358 15559.57 489.84 56897.92 88888.00 2002-12-24 08:55:20.897 358 15559.57 489.84 56898.04 88888.00 2002-12-24 08:55:21.897 358 15560.22 490.21 56897.68 88888.00 2002-12-24 08:55:22.897 358 15561.13 489.72 56898.29 88888.00 2002-12-24 08:55:23.897 358 15560.61 489.59 56898.41 88888.00 2002-12-24 08:55:24.897 358 15561.00 490.21 56898.29 88888.00 2002-12-24 08:55:25.897 358 15560.87 490.58 56899.02 88888.00 2002-12-24 08:55:26.897 358 15561.00 490.71 56899.02 88888.00 2002-12-24 08:55:27.897 358 15561.00 492.07 56898.29 88888.00 2002-12-24 08:55:28.897 358 15561.78 492.07 56899.27 88888.00 2002-12-24 08:55:29.897 358 15562.30 492.44 56899.02 88888.00 2002-12-24 08:55:30.897 358 15562.56 491.82 56899.75 88888.00 2002-12-24 08:55:31.897 358 15563.73 491.82 56899.51 88888.00 2002-12-24 08:55:32.897 358 15563.34 492.07 56899.88 88888.00 2002-12-24 08:55:33.897 358 15563.73 491.70 56900.49 88888.00 2002-12-24 08:55:34.897 358 15563.86 492.20 56899.51 88888.00 2002-12-24 08:55:35.897 358 15564.12 492.20 56900.73 88888.00 2002-12-24 08:55:36.897 358 15563.86 492.44 56900.73 88888.00 2002-12-24 08:55:37.897 358 15563.99 493.06 56900.37 88888.00 2002-12-24 08:55:38.897 358 15563.99 493.19 56900.00 88888.00 2002-12-24 08:55:39.897 358 15563.73 492.57 56900.00 88888.00 2002-12-24 08:55:40.897 358 15564.64 493.19 56900.12 88888.00 2002-12-24 08:55:41.897 358 15564.38 493.56 56900.98 88888.00 2002-12-24 08:55:42.897 358 15563.99 494.30 56900.98 88888.00 2002-12-24 08:55:43.897 358 15564.25 493.43 56900.98 88888.00 2002-12-24 08:55:44.897 358 15563.73 495.04 56900.98 88888.00 2002-12-24 08:55:45.897 358 15562.30 494.42 56900.73 88888.00 2002-12-24 08:55:46.897 358 15563.73 494.67 56900.61 88888.00 2002-12-24 08:55:47.897 358 15563.60 494.92 56900.37 88888.00 2002-12-24 08:55:48.897 358 15563.47 493.93 56901.47 88888.00 2002-12-24 08:55:49.897 358 15563.47 495.17 56900.73 88888.00 2002-12-24 08:55:50.897 358 15563.73 494.67 56900.98 88888.00 2002-12-24 08:55:51.897 358 15563.86 495.79 56901.71 88888.00 2002-12-24 08:55:52.897 358 15563.60 494.18 56902.08 88888.00 2002-12-24 08:55:53.897 358 15563.99 494.30 56901.71 88888.00 2002-12-24 08:55:54.897 358 15563.73 494.30 56901.47 88888.00 2002-12-24 08:55:55.897 358 15564.38 494.18 56901.59 88888.00 2002-12-24 08:55:56.897 358 15564.25 493.93 56901.96 88888.00 2002-12-24 08:55:57.897 358 15563.86 493.43 56901.83 88888.00 2002-12-24 08:55:58.897 358 15564.51 493.56 56902.69 88888.00 2002-12-24 08:55:59.897 358 15564.90 493.43 56902.69 88888.00 2002-12-24 08:56:00.897 358 15565.03 492.44 56902.45 88888.00 2002-12-24 08:56:01.897 358 15565.29 493.31 56902.32 88888.00 2002-12-24 08:56:02.897 358 15565.68 492.44 56902.69 88888.00 2002-12-24 08:56:03.897 358 15566.33 492.07 56902.81 88888.00 2002-12-24 08:56:04.897 358 15566.59 491.33 56902.69 88888.00 2002-12-24 08:56:05.897 358 15566.46 490.71 56902.81 88888.00 2002-12-24 08:56:06.897 358 15566.72 490.83 56903.05 88888.00 2002-12-24 08:56:07.897 358 15566.33 490.96 56903.55 88888.00 2002-12-24 08:56:08.897 358 15566.98 490.46 56904.04 88888.00 2002-12-24 08:56:09.897 358 15566.85 491.20 56903.91 88888.00 2002-12-24 08:56:10.897 358 15567.37 490.96 56904.04 88888.00 2002-12-24 08:56:11.897 358 15568.28 490.96 56904.77 88888.00 2002-12-24 08:56:12.897 358 15568.28 491.08 56904.28 88888.00 2002-12-24 08:56:13.897 358 15568.54 491.33 56905.14 88888.00 2002-12-24 08:56:14.897 358 15568.80 491.82 56904.89 88888.00 2002-12-24 08:56:15.897 358 15569.71 491.95 56904.89 88888.00 2002-12-24 08:56:16.897 358 15570.88 491.82 56905.14 88888.00 2002-12-24 08:56:17.897 358 15570.23 492.44 56906.36 88888.00 2002-12-24 08:56:18.897 358 15571.40 492.94 56905.87 88888.00 2002-12-24 08:56:19.897 358 15571.92 492.20 56907.09 88888.00 2002-12-24 08:56:20.897 358 15571.92 492.44 56906.36 88888.00 2002-12-24 08:56:21.897 358 15572.31 491.95 56907.21 88888.00 2002-12-24 08:56:22.897 358 15572.31 491.82 56907.46 88888.00 2002-12-24 08:56:23.897 358 15572.05 491.95 56907.34 88888.00 2002-12-24 08:56:24.897 358 15573.09 491.95 56907.34 88888.00 2002-12-24 08:56:25.897 358 15573.09 492.69 56907.58 88888.00 2002-12-24 08:56:26.897 358 15573.35 492.57 56908.07 88888.00 2002-12-24 08:56:27.897 358 15574.00 491.95 56908.80 88888.00 2002-12-24 08:56:28.897 358 15574.64 492.20 56908.80 88888.00 2002-12-24 08:56:29.897 358 15574.64 492.32 56909.29 88888.00 2002-12-24 08:56:30.897 358 15574.91 491.95 56909.29 88888.00 2002-12-24 08:56:31.897 358 15575.68 492.81 56909.54 88888.00 2002-12-24 08:56:32.897 358 15576.98 492.44 56909.90 88888.00 2002-12-24 08:56:33.897 358 15577.24 493.06 56909.66 88888.00 2002-12-24 08:56:34.897 358 15577.89 492.69 56910.39 88888.00 2002-12-24 08:56:35.897 358 15578.41 492.81 56909.29 88888.00 2002-12-24 08:56:36.897 358 15579.06 492.94 56910.15 88888.00 2002-12-24 08:56:37.897 358 15579.58 493.68 56910.88 88888.00 2002-12-24 08:56:38.897 358 15579.58 493.56 56910.88 88888.00 2002-12-24 08:56:39.897 358 15579.06 494.42 56910.52 88888.00 2002-12-24 08:56:40.897 358 15579.58 494.67 56910.88 88888.00 2002-12-24 08:56:41.897 358 15579.71 494.42 56910.64 88888.00 2002-12-24 08:56:42.897 358 15579.71 493.81 56911.25 88888.00 2002-12-24 08:56:43.897 358 15579.58 493.56 56911.61 88888.00 2002-12-24 08:56:44.897 358 15579.97 493.81 56911.37 88888.00 2002-12-24 08:56:45.897 358 15579.84 492.81 56911.61 88888.00 2002-12-24 08:56:46.897 358 15580.62 493.56 56911.98 88888.00 2002-12-24 08:56:47.897 358 15580.62 492.69 56911.86 88888.00 2002-12-24 08:56:48.897 358 15580.36 492.44 56912.35 88888.00 2002-12-24 08:56:49.897 358 15581.27 492.57 56911.86 88888.00 2002-12-24 08:56:50.897 358 15581.14 492.32 56913.20 88888.00 2002-12-24 08:56:51.897 358 15580.75 493.06 56912.59 88888.00 2002-12-24 08:56:52.897 358 15581.14 492.94 56912.71 88888.00 2002-12-24 08:56:53.897 358 15580.62 493.06 56912.96 88888.00 2002-12-24 08:56:54.897 358 15581.40 492.94 56912.96 88888.00 2002-12-24 08:56:55.897 358 15582.05 492.69 56912.96 88888.00 2002-12-24 08:56:56.897 358 15582.70 492.69 56912.96 88888.00 2002-12-24 08:56:57.897 358 15581.92 492.69 56913.33 88888.00 2002-12-24 08:56:58.897 358 15581.79 492.32 56913.82 88888.00 2002-12-24 08:56:59.897 358 15581.27 493.68 56912.84 88888.00 2002-12-24 08:57:00.897 358 15581.66 494.80 56912.71 88888.00 2002-12-24 08:57:01.897 358 15581.53 494.80 56913.57 88888.00 2002-12-24 08:57:02.897 358 15581.01 495.04 56913.08 88888.00 2002-12-24 08:57:03.897 358 15581.14 496.65 56913.08 88888.00 2002-12-24 08:57:04.897 358 15581.40 496.03 56913.33 88888.00 2002-12-24 08:57:05.897 358 15581.53 496.65 56913.20 88888.00 2002-12-24 08:57:06.897 358 15581.27 496.90 56913.20 88888.00 2002-12-24 08:57:07.897 358 15581.27 497.52 56912.96 88888.00 2002-12-24 08:57:08.897 358 15581.92 497.89 56913.20 88888.00 2002-12-24 08:57:09.897 358 15581.27 498.76 56913.08 88888.00 2002-12-24 08:57:10.897 358 15580.88 499.38 56912.96 88888.00 2002-12-24 08:57:11.897 358 15581.01 499.63 56913.20 88888.00 2002-12-24 08:57:12.897 358 15580.23 500.37 56913.57 88888.00 2002-12-24 08:57:13.897 358 15579.84 500.74 56913.33 88888.00 2002-12-24 08:57:14.897 358 15578.67 501.24 56913.57 88888.00 2002-12-24 08:57:15.897 358 15578.41 500.86 56913.82 88888.00 2002-12-24 08:57:16.897 358 15578.80 501.61 56913.33 88888.00 2002-12-24 08:57:17.897 358 15578.93 501.36 56913.70 88888.00 2002-12-24 08:57:18.897 358 15578.67 500.86 56913.70 88888.00 2002-12-24 08:57:19.897 358 15578.80 500.49 56914.67 88888.00 2002-12-24 08:57:20.897 358 15578.67 500.37 56913.94 88888.00 2002-12-24 08:57:21.897 358 15578.41 500.49 56914.79 88888.00 2002-12-24 08:57:22.897 358 15577.50 501.48 56914.43 88888.00 2002-12-24 08:57:23.897 358 15577.76 501.48 56914.55 88888.00 2002-12-24 08:57:24.897 358 15577.89 501.11 56914.18 88888.00 2002-12-24 08:57:25.897 358 15577.89 501.48 56914.43 88888.00 2002-12-24 08:57:26.897 358 15577.76 501.73 56914.55 88888.00 2002-12-24 08:57:27.897 358 15577.63 501.24 56913.94 88888.00 2002-12-24 08:57:28.897 358 15578.28 501.86 56914.18 88888.00 2002-12-24 08:57:29.897 358 15577.89 501.86 56914.55 88888.00 2002-12-24 08:57:30.897 358 15577.37 500.74 56914.18 88888.00 2002-12-24 08:57:31.897 358 15578.02 501.24 56914.18 88888.00 2002-12-24 08:57:32.897 358 15577.37 501.11 56914.55 88888.00 2002-12-24 08:57:33.897 358 15576.72 500.12 56914.43 88888.00 2002-12-24 08:57:34.897 358 15576.46 500.99 56913.45 88888.00 2002-12-24 08:57:35.897 358 15576.07 500.86 56913.82 88888.00 2002-12-24 08:57:36.897 358 15575.81 500.99 56913.45 88888.00 2002-12-24 08:57:37.897 358 15575.68 501.24 56914.06 88888.00 2002-12-24 08:57:38.897 358 15575.17 501.24 56913.57 88888.00 2002-12-24 08:57:39.897 358 15574.77 501.86 56913.70 88888.00 2002-12-24 08:57:40.897 358 15573.74 501.86 56913.57 88888.00 2002-12-24 08:57:41.897 358 15573.87 502.10 56913.57 88888.00 2002-12-24 08:57:42.897 358 15572.83 502.10 56913.94 88888.00 2002-12-24 08:57:43.897 358 15572.83 501.98 56913.57 88888.00 2002-12-24 08:57:44.897 358 15573.22 502.47 56913.70 88888.00 2002-12-24 08:57:45.897 358 15573.09 502.60 56913.82 88888.00 2002-12-24 08:57:46.897 358 15574.64 501.73 56913.45 88888.00 2002-12-24 08:57:47.897 358 15574.12 501.36 56914.30 88888.00 2002-12-24 08:57:48.897 358 15574.91 502.23 56913.82 88888.00 2002-12-24 08:57:49.897 358 15574.91 502.72 56914.18 88888.00 2002-12-24 08:57:50.897 358 15575.04 502.10 56914.18 88888.00 2002-12-24 08:57:51.897 358 15575.04 502.72 56914.18 88888.00 2002-12-24 08:57:52.897 358 15574.91 502.85 56914.06 88888.00 2002-12-24 08:57:53.897 358 15574.91 502.97 56914.55 88888.00 2002-12-24 08:57:54.897 358 15575.55 502.97 56914.30 88888.00 2002-12-24 08:57:55.897 358 15575.68 503.34 56914.79 88888.00 2002-12-24 08:57:56.897 358 15576.20 503.47 56915.41 88888.00 2002-12-24 08:57:57.897 358 15576.20 503.47 56915.04 88888.00 2002-12-24 08:57:58.897 358 15575.04 503.22 56914.67 88888.00 2002-12-24 08:57:59.897 358 15575.81 503.59 56915.16 88888.00 2002-12-24 08:58:00.897 358 15575.42 503.59 56915.16 88888.00 2002-12-24 08:58:01.897 358 15576.33 503.96 56915.16 88888.00 2002-12-24 08:58:02.897 358 15576.20 504.46 56915.53 88888.00 2002-12-24 08:58:03.897 358 15575.81 503.96 56915.89 88888.00 2002-12-24 08:58:04.897 358 15577.24 504.21 56915.53 88888.00 2002-12-24 08:58:05.897 358 15576.85 504.58 56915.53 88888.00 2002-12-24 08:58:06.897 358 15576.98 504.58 56915.77 88888.00 2002-12-24 08:58:07.897 358 15577.24 504.95 56916.14 88888.00 2002-12-24 08:58:08.897 358 15577.50 504.95 56916.14 88888.00 2002-12-24 08:58:09.897 358 15577.76 505.70 56915.04 88888.00 2002-12-24 08:58:10.897 358 15577.63 506.07 56916.26 88888.00 2002-12-24 08:58:11.897 358 15577.89 506.56 56916.02 88888.00 2002-12-24 08:58:12.897 358 15578.02 506.44 56915.89 88888.00 2002-12-24 08:58:13.897 358 15578.41 506.93 56916.02 88888.00 2002-12-24 08:58:14.897 358 15578.28 507.31 56916.02 88888.00 2002-12-24 08:58:15.897 358 15578.54 507.18 56915.65 88888.00 2002-12-24 08:58:16.897 358 15578.67 508.30 56915.89 88888.00 2002-12-24 08:58:17.897 358 15578.41 508.79 56915.41 88888.00 2002-12-24 08:58:18.897 358 15579.06 509.16 56915.41 88888.00 2002-12-24 08:58:19.897 358 15578.28 510.65 56915.65 88888.00 2002-12-24 08:58:20.897 358 15578.41 510.40 56915.65 88888.00 2002-12-24 08:58:21.897 358 15578.28 510.03 56916.02 88888.00 2002-12-24 08:58:22.897 358 15578.67 510.65 56917.12 88888.00 2002-12-24 08:58:23.897 358 15578.41 509.91 56916.75 88888.00 2002-12-24 08:58:24.897 358 15578.67 509.91 56916.38 88888.00 2002-12-24 08:58:25.897 358 15577.89 509.66 56916.51 88888.00 2002-12-24 08:58:26.897 358 15577.63 509.53 56916.51 88888.00 2002-12-24 08:58:27.897 358 15577.63 509.16 56917.00 88888.00 2002-12-24 08:58:28.897 358 15577.63 510.15 56916.51 88888.00 2002-12-24 08:58:29.897 358 15575.94 510.65 56916.75 88888.00 2002-12-24 08:58:30.897 358 15576.33 511.64 56916.75 88888.00 2002-12-24 08:58:31.897 358 15576.72 511.52 56916.75 88888.00 2002-12-24 08:58:32.897 358 15576.85 512.01 56917.36 88888.00 2002-12-24 08:58:33.897 358 15576.59 512.51 56916.87 88888.00 2002-12-24 08:58:34.897 358 15576.20 512.26 56916.63 88888.00 2002-12-24 08:58:35.897 358 15576.07 512.01 56917.00 88888.00 2002-12-24 08:58:36.897 358 15576.33 512.63 56917.12 88888.00 2002-12-24 08:58:37.897 358 15575.94 512.63 56917.36 88888.00 2002-12-24 08:58:38.897 358 15576.07 512.14 56917.12 88888.00 2002-12-24 08:58:39.897 358 15576.46 512.75 56917.24 88888.00 2002-12-24 08:58:40.897 358 15576.46 511.89 56917.73 88888.00 2002-12-24 08:58:41.897 358 15576.98 511.52 56917.61 88888.00 2002-12-24 08:58:42.897 358 15576.59 512.14 56916.75 88888.00 2002-12-24 08:58:43.897 358 15575.94 512.38 56917.12 88888.00 2002-12-24 08:58:44.897 358 15575.81 512.51 56917.61 88888.00 2002-12-24 08:58:45.897 358 15575.42 512.26 56917.97 88888.00 2002-12-24 08:58:46.897 358 15574.91 512.88 56917.73 88888.00 2002-12-24 08:58:47.897 358 15574.38 513.13 56918.09 88888.00 2002-12-24 08:58:48.897 358 15573.87 513.37 56917.48 88888.00 2002-12-24 08:58:49.897 358 15573.87 514.36 56917.61 88888.00 2002-12-24 08:58:50.897 358 15574.38 514.49 56917.85 88888.00 2002-12-24 08:58:51.897 358 15574.25 514.12 56917.73 88888.00 2002-12-24 08:58:52.897 358 15574.64 514.86 56917.12 88888.00 2002-12-24 08:58:53.897 358 15575.29 514.24 56917.48 88888.00 2002-12-24 08:58:54.897 358 15575.94 513.62 56917.73 88888.00 2002-12-24 08:58:55.897 358 15575.68 513.50 56917.73 88888.00 2002-12-24 08:58:56.897 358 15575.94 514.24 56917.97 88888.00 2002-12-24 08:58:57.897 358 15576.85 513.87 56918.09 88888.00 2002-12-24 08:58:58.897 358 15576.33 513.50 56918.95 88888.00 2002-12-24 08:58:59.897 358 15577.11 512.51 56918.22 88888.00 2002-12-24 08:59:00.897 358 15577.63 512.26 56917.97 88888.00 2002-12-24 08:59:01.897 358 15577.24 512.63 56918.95 88888.00 2002-12-24 08:59:02.897 358 15577.24 512.38 56919.07 88888.00 2002-12-24 08:59:03.897 358 15578.15 512.01 56919.20 88888.00 2002-12-24 08:59:04.897 358 15578.15 511.39 56919.44 88888.00 2002-12-24 08:59:05.897 358 15578.41 510.77 56918.71 88888.00 2002-12-24 08:59:06.897 358 15578.80 510.90 56919.68 88888.00 2002-12-24 08:59:07.897 358 15578.67 510.77 56919.56 88888.00 2002-12-24 08:59:08.897 358 15578.67 511.64 56919.07 88888.00 2002-12-24 08:59:09.897 358 15579.06 511.27 56919.32 88888.00 2002-12-24 08:59:10.897 358 15580.10 511.64 56919.68 88888.00 2002-12-24 08:59:11.897 358 15579.45 512.51 56919.93 88888.00 2002-12-24 08:59:12.897 358 15579.58 511.89 56919.44 88888.00 2002-12-24 08:59:13.897 358 15579.58 512.26 56919.68 88888.00 2002-12-24 08:59:14.897 358 15580.23 512.75 56919.44 88888.00 2002-12-24 08:59:15.897 358 15580.49 513.25 56919.20 88888.00 2002-12-24 08:59:16.897 358 15580.49 513.25 56919.44 88888.00 2002-12-24 08:59:17.897 358 15581.14 513.75 56919.32 88888.00 2002-12-24 08:59:18.897 358 15581.66 513.00 56918.83 88888.00 2002-12-24 08:59:19.897 358 15581.66 512.88 56919.07 88888.00 2002-12-24 08:59:20.897 358 15581.66 513.87 56918.59 88888.00 2002-12-24 08:59:21.897 358 15581.92 513.62 56918.83 88888.00 2002-12-24 08:59:22.897 358 15582.70 513.62 56919.81 88888.00 2002-12-24 08:59:23.897 358 15583.09 514.12 56919.56 88888.00 2002-12-24 08:59:24.897 358 15583.48 514.12 56919.68 88888.00 2002-12-24 08:59:25.897 358 15584.00 513.87 56919.20 88888.00 2002-12-24 08:59:26.897 358 15584.91 514.12 56919.81 88888.00 2002-12-24 08:59:27.897 358 15585.17 514.86 56920.05 88888.00 2002-12-24 08:59:28.897 358 15585.69 514.98 56919.68 88888.00 2002-12-24 08:59:29.897 358 15586.60 515.85 56919.56 88888.00 2002-12-24 08:59:30.897 358 15587.12 516.72 56919.81 88888.00 2002-12-24 08:59:31.897 358 15587.64 517.09 56919.93 88888.00 2002-12-24 08:59:32.897 358 15588.29 517.21 56920.18 88888.00 2002-12-24 08:59:33.897 358 15588.55 517.46 56919.81 88888.00 2002-12-24 08:59:34.897 358 15588.68 517.09 56920.18 88888.00 2002-12-24 08:59:35.897 358 15589.59 517.59 56920.30 88888.00 2002-12-24 08:59:36.897 358 15589.33 517.83 56920.42 88888.00 2002-12-24 08:59:37.897 358 15589.59 517.83 56920.42 88888.00 2002-12-24 08:59:38.897 358 15589.85 518.82 56920.66 88888.00 2002-12-24 08:59:39.897 358 15590.50 519.69 56920.05 88888.00 2002-12-24 08:59:40.897 358 15589.46 519.20 56920.30 88888.00 2002-12-24 08:59:41.897 358 15589.98 520.19 56920.79 88888.00 2002-12-24 08:59:42.897 358 15589.20 520.56 56920.30 88888.00 2002-12-24 08:59:43.897 358 15589.33 519.44 56920.54 88888.00 2002-12-24 08:59:44.897 358 15589.07 519.57 56920.54 88888.00 2002-12-24 08:59:45.897 358 15588.81 519.07 56920.91 88888.00 2002-12-24 08:59:46.897 358 15588.29 519.32 56920.91 88888.00 2002-12-24 08:59:47.897 358 15588.81 518.70 56920.30 88888.00 2002-12-24 08:59:48.897 358 15589.07 518.33 56920.42 88888.00 2002-12-24 08:59:49.897 358 15588.94 518.70 56920.30 88888.00 2002-12-24 08:59:50.897 358 15589.33 518.58 56920.66 88888.00 2002-12-24 08:59:51.897 358 15588.81 517.96 56920.91 88888.00 2002-12-24 08:59:52.897 358 15589.59 518.70 56919.93 88888.00 2002-12-24 08:59:53.897 358 15589.72 517.21 56919.93 88888.00 2002-12-24 08:59:54.897 358 15589.98 516.97 56920.05 88888.00 2002-12-24 08:59:55.897 358 15589.98 516.84 56920.42 88888.00 2002-12-24 09:00:00.897 358 15590.50 517.21 56920.42 88888.00 2002-12-24 09:00:01.897 358 15591.02 516.47 56920.30 88888.00 2002-12-24 09:00:02.897 358 15591.02 516.35 56919.81 88888.00 2002-12-24 09:00:03.897 358 15590.37 516.47 56920.05 88888.00 2002-12-24 09:00:04.897 358 15589.98 516.22 56919.93 88888.00 2002-12-24 09:00:05.897 358 15590.76 515.48 56919.68 88888.00 2002-12-24 09:00:06.897 358 15590.63 515.73 56919.81 88888.00 2002-12-24 09:00:07.897 358 15590.24 515.60 56920.05 88888.00 2002-12-24 09:00:08.897 358 15590.50 515.23 56920.05 88888.00 2002-12-24 09:00:09.897 358 15589.85 515.23 56920.30 88888.00 2002-12-24 09:00:10.897 358 15590.24 516.22 56919.93 88888.00 2002-12-24 09:00:11.897 358 15590.11 516.72 56919.93 88888.00 2002-12-24 09:00:12.897 358 15590.37 516.72 56919.20 88888.00 2002-12-24 09:00:13.897 358 15590.76 516.35 56919.07 88888.00 2002-12-24 09:00:14.897 358 15591.02 516.47 56919.81 88888.00 2002-12-24 09:00:15.897 358 15590.37 515.73 56919.44 88888.00 2002-12-24 09:00:16.897 358 15591.28 515.73 56919.32 88888.00 2002-12-24 09:00:17.897 358 15591.54 515.11 56920.05 88888.00 2002-12-24 09:00:18.897 358 15590.63 516.47 56919.56 88888.00 2002-12-24 09:00:19.897 358 15590.89 516.47 56919.68 88888.00 2002-12-24 09:00:20.897 358 15591.93 517.34 56919.93 88888.00 2002-12-24 09:00:21.897 358 15592.06 517.83 56919.93 88888.00 2002-12-24 09:00:22.897 358 15591.41 519.32 56919.32 88888.00 2002-12-24 09:00:23.897 358 15591.02 519.32 56919.56 88888.00 2002-12-24 09:00:24.897 358 15591.67 519.32 56919.81 88888.00 2002-12-24 09:00:25.897 358 15591.93 519.94 56920.54 88888.00 2002-12-24 09:00:26.897 358 15592.06 519.94 56919.56 88888.00 2002-12-24 09:00:27.897 358 15593.61 519.94 56919.56 88888.00 2002-12-24 09:00:28.897 358 15592.83 520.31 56920.05 88888.00 2002-12-24 09:00:29.897 358 15593.35 520.19 56920.18 88888.00 2002-12-24 09:00:30.897 358 15595.04 519.81 56920.18 88888.00 2002-12-24 09:00:31.897 358 15594.91 520.68 56920.42 88888.00 2002-12-24 09:00:32.897 358 15596.08 520.68 56920.66 88888.00 2002-12-24 09:00:33.897 358 15596.21 519.94 56921.03 88888.00 2002-12-24 09:00:34.897 358 15596.73 519.81 56921.40 88888.00 2002-12-24 09:00:35.897 358 15596.99 520.31 56920.79 88888.00 2002-12-24 09:00:36.897 358 15596.86 520.19 56921.64 88888.00 2002-12-24 09:00:37.897 358 15596.47 520.56 56921.27 88888.00 2002-12-24 09:00:38.897 358 15596.99 521.30 56921.15 88888.00 2002-12-24 09:00:39.897 358 15596.60 521.30 56921.15 88888.00 2002-12-24 09:00:40.897 358 15597.64 521.92 56921.15 88888.00 2002-12-24 09:00:41.897 358 15595.95 521.80 56921.52 88888.00 2002-12-24 09:00:42.897 358 15596.73 521.55 56921.64 88888.00 2002-12-24 09:00:43.897 358 15595.95 521.80 56921.89 88888.00 2002-12-24 09:00:44.897 358 15595.82 522.29 56921.52 88888.00 2002-12-24 09:00:45.897 358 15596.34 521.42 56922.25 88888.00 2002-12-24 09:00:46.897 358 15595.17 521.05 56921.52 88888.00 2002-12-24 09:00:47.897 358 15595.95 520.68 56922.13 88888.00 2002-12-24 09:00:48.897 358 15595.95 520.56 56921.89 88888.00 2002-12-24 09:00:49.897 358 15596.08 521.18 56921.52 88888.00 2002-12-24 09:00:50.897 358 15596.73 520.06 56921.76 88888.00 2002-12-24 09:00:51.897 358 15597.25 520.19 56922.01 88888.00 2002-12-24 09:00:52.897 358 15596.47 520.56 56922.86 88888.00 2002-12-24 09:00:53.897 358 15596.21 520.81 56922.38 88888.00 2002-12-24 09:00:54.897 358 15596.34 521.05 56921.76 88888.00 2002-12-24 09:00:55.897 358 15595.95 521.55 56922.25 88888.00 2002-12-24 09:00:56.897 358 15596.60 522.66 56921.76 88888.00 2002-12-24 09:00:57.897 358 15596.47 523.53 56921.89 88888.00 2002-12-24 09:00:58.897 358 15596.99 524.03 56921.76 88888.00 2002-12-24 09:00:59.897 358 15596.47 525.39 56922.25 88888.00 2002-12-24 09:01:00.897 358 15596.21 525.88 56921.52 88888.00 2002-12-24 09:01:01.897 358 15596.47 526.13 56921.64 88888.00 2002-12-24 09:01:02.897 358 15596.47 525.39 56922.01 88888.00 2002-12-24 09:01:03.897 358 15596.21 525.51 56922.38 88888.00 2002-12-24 09:01:04.897 358 15596.21 524.27 56922.01 88888.00 2002-12-24 09:01:05.897 358 15596.08 524.40 56922.62 88888.00 2002-12-24 09:01:06.897 358 15596.34 523.78 56922.74 88888.00 2002-12-24 09:01:07.897 358 15596.73 523.28 56922.62 88888.00 2002-12-24 09:01:08.897 358 15597.25 523.28 56922.50 88888.00 2002-12-24 09:01:09.897 358 15597.90 523.16 56922.25 88888.00 2002-12-24 09:01:10.897 358 15597.90 522.66 56922.98 88888.00 2002-12-24 09:01:11.897 358 15597.77 522.04 56923.11 88888.00 2002-12-24 09:01:12.897 358 15598.29 523.03 56922.50 88888.00 2002-12-24 09:01:13.897 358 15598.55 522.79 56922.74 88888.00 2002-12-24 09:01:14.897 358 15598.16 522.79 56922.62 88888.00 2002-12-24 09:01:15.897 358 15598.68 522.17 56923.23 88888.00 2002-12-24 09:01:16.897 358 15598.94 522.91 56922.74 88888.00 2002-12-24 09:01:17.897 358 15598.94 522.91 56923.23 88888.00 2002-12-24 09:01:18.897 358 15598.55 523.16 56923.11 88888.00 2002-12-24 09:01:19.897 358 15598.68 522.54 56923.35 88888.00 2002-12-24 09:01:20.897 358 15598.29 523.53 56923.35 88888.00 2002-12-24 09:01:21.897 358 15598.42 522.91 56923.48 88888.00 2002-12-24 09:01:22.897 358 15598.55 522.79 56922.98 88888.00 2002-12-24 09:01:23.897 358 15598.94 523.03 56923.35 88888.00 2002-12-24 09:01:24.897 358 15599.33 523.65 56922.13 88888.00 2002-12-24 09:01:25.897 358 15600.24 524.40 56923.23 88888.00 2002-12-24 09:01:26.897 358 15599.72 524.64 56922.86 88888.00 2002-12-24 09:01:27.897 358 15599.85 525.02 56923.35 88888.00 2002-12-24 09:01:28.897 358 15599.59 524.15 56923.23 88888.00 2002-12-24 09:01:29.897 358 15599.85 525.76 56923.84 88888.00 2002-12-24 09:01:30.897 358 15599.46 525.39 56923.35 88888.00 2002-12-24 09:01:31.897 358 15600.63 525.64 56922.74 88888.00 2002-12-24 09:01:32.897 358 15600.63 526.50 56922.74 88888.00 2002-12-24 09:01:33.897 358 15600.76 526.63 56923.23 88888.00 2002-12-24 09:01:34.897 358 15601.15 526.75 56923.84 88888.00 2002-12-24 09:01:35.897 358 15601.28 527.12 56922.98 88888.00 2002-12-24 09:01:36.897 358 15601.28 527.25 56923.72 88888.00 2002-12-24 09:01:37.897 358 15601.41 526.50 56922.86 88888.00 2002-12-24 09:01:38.897 358 15601.93 526.63 56923.48 88888.00 2002-12-24 09:01:39.897 358 15602.58 526.25 56923.60 88888.00 2002-12-24 09:01:40.897 358 15602.84 525.64 56923.11 88888.00 2002-12-24 09:01:41.897 358 15603.10 525.14 56923.84 88888.00 2002-12-24 09:01:42.897 358 15603.36 525.26 56923.72 88888.00 2002-12-24 09:01:43.897 358 15603.36 524.89 56923.84 88888.00 2002-12-24 09:01:44.897 358 15604.27 524.64 56923.23 88888.00 2002-12-24 09:01:45.897 358 15604.27 524.77 56923.96 88888.00 2002-12-24 09:01:46.897 358 15604.53 525.14 56923.35 88888.00 2002-12-24 09:01:47.897 358 15604.66 525.64 56923.35 88888.00 2002-12-24 09:01:48.897 358 15604.53 525.64 56923.35 88888.00 2002-12-24 09:01:49.897 358 15604.66 526.01 56924.09 88888.00 2002-12-24 09:01:50.897 358 15605.05 525.51 56923.72 88888.00 2002-12-24 09:01:51.897 358 15604.92 525.51 56923.48 88888.00 2002-12-24 09:01:52.897 358 15604.27 526.50 56923.72 88888.00 2002-12-24 09:01:53.897 358 15604.79 526.50 56923.72 88888.00 2002-12-24 09:01:54.897 358 15605.05 526.38 56923.48 88888.00 2002-12-24 09:01:55.897 358 15604.27 525.64 56923.96 88888.00 2002-12-24 09:01:56.897 358 15604.92 525.51 56924.33 88888.00 2002-12-24 09:01:57.897 358 15604.92 525.51 56923.35 88888.00 2002-12-24 09:01:58.897 358 15604.79 525.51 56924.33 88888.00 2002-12-24 09:01:59.897 358 15605.44 525.64 56924.57 88888.00 2002-12-24 09:02:00.897 358 15605.70 525.39 56923.84 88888.00 2002-12-24 09:02:01.897 358 15606.09 525.26 56924.09 88888.00 2002-12-24 09:02:02.897 358 15605.70 525.14 56924.09 88888.00 2002-12-24 09:02:03.897 358 15605.83 525.51 56923.35 88888.00 2002-12-24 09:02:04.897 358 15605.57 525.64 56923.84 88888.00 2002-12-24 09:02:05.897 358 15606.22 525.14 56924.21 88888.00 2002-12-24 09:02:06.897 358 15606.87 525.26 56923.48 88888.00 2002-12-24 09:02:07.897 358 15606.74 525.39 56924.21 88888.00 2002-12-24 09:02:08.897 358 15607.13 524.77 56923.72 88888.00 2002-12-24 09:02:09.897 358 15606.48 525.64 56923.23 88888.00 2002-12-24 09:02:10.897 358 15606.87 525.51 56923.84 88888.00 2002-12-24 09:02:11.897 358 15607.00 524.77 56924.57 88888.00 2002-12-24 09:02:12.897 358 15607.52 525.26 56923.96 88888.00 2002-12-24 09:02:13.897 358 15607.39 525.76 56923.72 88888.00 2002-12-24 09:02:14.897 358 15606.87 525.88 56923.96 88888.00 2002-12-24 09:02:15.897 358 15606.35 525.88 56924.21 88888.00 2002-12-24 09:02:16.897 358 15605.96 526.13 56923.84 88888.00 2002-12-24 09:02:17.897 358 15606.61 526.75 56923.84 88888.00 2002-12-24 09:02:18.897 358 15605.57 525.88 56923.84 88888.00 2002-12-24 09:02:19.897 358 15605.57 526.75 56924.21 88888.00 2002-12-24 09:02:20.897 358 15605.83 527.12 56923.96 88888.00 2002-12-24 09:02:21.897 358 15605.70 527.86 56924.33 88888.00 2002-12-24 09:02:22.897 358 15606.22 527.99 56923.84 88888.00 2002-12-24 09:02:23.897 358 15606.48 528.73 56923.96 88888.00 2002-12-24 09:02:24.897 358 15607.26 528.36 56923.84 88888.00 2002-12-24 09:02:25.897 358 15607.65 528.86 56924.45 88888.00 2002-12-24 09:02:26.897 358 15608.04 528.86 56924.70 88888.00 2002-12-24 09:02:27.897 358 15608.82 528.24 56925.07 88888.00 2002-12-24 09:02:28.897 358 15609.99 528.24 56924.82 88888.00 2002-12-24 09:02:29.897 358 15609.60 527.37 56924.21 88888.00 2002-12-24 09:02:30.897 358 15609.21 527.49 56924.82 88888.00 2002-12-24 09:02:31.897 358 15608.82 526.75 56924.57 88888.00 2002-12-24 09:02:32.897 358 15609.08 527.25 56925.55 88888.00 2002-12-24 09:02:33.897 358 15609.86 526.50 56925.43 88888.00 2002-12-24 09:02:34.897 358 15610.38 526.50 56925.07 88888.00 2002-12-24 09:02:35.897 358 15610.25 526.01 56925.31 88888.00 2002-12-24 09:02:36.897 358 15610.12 525.76 56925.07 88888.00 2002-12-24 09:02:37.897 358 15610.38 526.13 56925.19 88888.00 2002-12-24 09:02:38.897 358 15610.38 526.50 56925.68 88888.00 2002-12-24 09:02:39.897 358 15610.76 526.38 56924.94 88888.00 2002-12-24 09:02:40.897 358 15611.16 526.13 56925.80 88888.00 2002-12-24 09:02:41.897 358 15611.54 526.38 56925.31 88888.00 2002-12-24 09:02:42.897 358 15611.67 526.13 56925.55 88888.00 2002-12-24 09:02:43.897 358 15610.50 526.63 56925.68 88888.00 2002-12-24 09:02:44.897 358 15610.12 527.37 56926.16 88888.00 2002-12-24 09:02:45.897 358 15610.89 526.50 56925.92 88888.00 2002-12-24 09:02:46.897 358 15610.76 527.00 56925.68 88888.00 2002-12-24 09:02:47.897 358 15610.25 527.12 56925.68 88888.00 2002-12-24 09:02:48.897 358 15611.16 526.50 56926.29 88888.00 2002-12-24 09:02:49.897 358 15611.54 526.63 56926.16 88888.00 2002-12-24 09:02:50.897 358 15612.06 526.75 56925.68 88888.00 2002-12-24 09:02:51.897 358 15611.67 527.25 56925.92 88888.00 2002-12-24 09:02:52.897 358 15611.54 527.49 56925.31 88888.00 2002-12-24 09:02:53.897 358 15612.19 527.37 56926.16 88888.00 2002-12-24 09:02:54.897 358 15612.06 528.24 56927.02 88888.00 2002-12-24 09:02:55.897 358 15611.93 527.74 56926.78 88888.00 2002-12-24 09:02:56.897 358 15611.93 527.62 56926.16 88888.00 2002-12-24 09:02:57.897 358 15611.93 527.86 56926.04 88888.00 2002-12-24 09:02:58.897 358 15611.54 528.86 56926.29 88888.00 2002-12-24 09:02:59.897 358 15611.29 529.48 56926.90 88888.00 2002-12-24 09:03:00.897 358 15611.80 529.72 56926.29 88888.00 2002-12-24 09:03:01.897 358 15611.29 529.85 56926.41 88888.00 2002-12-24 09:03:02.897 358 15611.67 530.22 56926.41 88888.00 2002-12-24 09:03:03.897 358 15611.80 530.96 56926.04 88888.00 2002-12-24 09:03:04.897 358 15612.32 530.71 56926.04 88888.00 2002-12-24 09:03:05.897 358 15612.71 531.46 56925.80 88888.00 2002-12-24 09:03:06.897 358 15612.97 531.33 56926.53 88888.00 2002-12-24 09:03:07.897 358 15612.84 530.71 56925.92 88888.00 2002-12-24 09:03:08.897 358 15612.58 530.59 56926.53 88888.00 2002-12-24 09:03:09.897 358 15612.84 529.60 56926.90 88888.00 2002-12-24 09:03:10.897 358 15612.58 529.72 56926.78 88888.00 2002-12-24 09:03:11.897 358 15612.06 530.22 56926.90 88888.00 2002-12-24 09:03:12.897 358 15611.67 530.22 56926.53 88888.00 2002-12-24 09:03:13.897 358 15611.54 530.22 56926.53 88888.00 2002-12-24 09:03:14.897 358 15612.32 529.97 56926.29 88888.00 2002-12-24 09:03:15.897 358 15613.10 530.59 56926.04 88888.00 2002-12-24 09:03:16.897 358 15612.97 530.59 56926.65 88888.00 2002-12-24 09:03:17.897 358 15613.49 530.96 56927.02 88888.00 2002-12-24 09:03:18.897 358 15613.36 530.71 56926.90 88888.00 2002-12-24 09:03:19.897 358 15614.27 530.47 56926.65 88888.00 2002-12-24 09:03:20.897 358 15614.92 530.71 56927.02 88888.00 2002-12-24 09:03:21.897 358 15616.22 530.71 56926.04 88888.00 2002-12-24 09:03:22.897 358 15616.35 530.59 56926.78 88888.00 2002-12-24 09:03:23.897 358 15617.13 530.22 56927.02 88888.00 2002-12-24 09:03:24.897 358 15617.26 529.85 56927.39 88888.00 2002-12-24 09:03:25.897 358 15616.87 530.09 56927.51 88888.00 2002-12-24 09:03:26.897 358 15616.74 530.22 56927.51 88888.00 2002-12-24 09:03:27.897 358 15617.13 530.22 56927.39 88888.00 2002-12-24 09:03:28.897 358 15617.13 530.22 56927.63 88888.00 2002-12-24 09:03:29.897 358 15617.26 530.09 56927.39 88888.00 2002-12-24 09:03:30.897 358 15617.78 530.47 56927.51 88888.00 2002-12-24 09:03:31.897 358 15617.13 530.59 56927.75 88888.00 2002-12-24 09:03:32.897 358 15617.39 530.47 56927.27 88888.00 2002-12-24 09:03:33.897 358 15617.39 530.59 56927.27 88888.00 2002-12-24 09:03:34.897 358 15617.26 531.46 56928.00 88888.00 2002-12-24 09:03:35.897 358 15618.43 531.33 56928.12 88888.00 2002-12-24 09:03:36.897 358 15617.26 530.96 56927.63 88888.00 2002-12-24 09:03:37.897 358 15617.13 530.84 56928.00 88888.00 2002-12-24 09:03:38.897 358 15617.52 530.96 56927.14 88888.00 2002-12-24 09:03:39.897 358 15617.52 531.46 56928.49 88888.00 2002-12-24 09:03:40.897 358 15617.26 532.32 56928.37 88888.00 2002-12-24 09:03:41.897 358 15617.00 532.20 56927.88 88888.00 2002-12-24 09:03:42.897 358 15617.26 532.57 56927.88 88888.00 2002-12-24 09:03:43.897 358 15617.65 533.07 56928.86 88888.00 2002-12-24 09:03:44.897 358 15617.91 533.31 56928.73 88888.00 2002-12-24 09:03:45.897 358 15618.30 533.93 56928.24 88888.00 2002-12-24 09:03:46.897 358 15617.78 533.69 56928.86 88888.00 2002-12-24 09:03:47.897 358 15617.78 533.44 56928.73 88888.00 2002-12-24 09:03:48.897 358 15617.52 533.44 56929.10 88888.00 2002-12-24 09:03:49.897 358 15617.52 534.18 56929.59 88888.00 2002-12-24 09:03:50.897 358 15618.17 533.31 56929.59 88888.00 2002-12-24 09:03:51.897 358 15618.04 533.93 56929.96 88888.00 2002-12-24 09:03:52.897 358 15618.30 533.19 56930.20 88888.00 2002-12-24 09:03:53.897 358 15618.04 533.93 56929.22 88888.00 2002-12-24 09:03:54.897 358 15617.52 534.18 56930.08 88888.00 2002-12-24 09:03:55.897 358 15617.39 534.68 56929.83 88888.00 2002-12-24 09:03:56.897 358 15617.26 534.68 56930.45 88888.00 2002-12-24 09:03:57.897 358 15617.91 534.31 56930.45 88888.00 2002-12-24 09:03:58.897 358 15617.39 534.92 56930.69 88888.00 2002-12-24 09:03:59.897 358 15617.26 534.55 56930.93 88888.00 2002-12-24 09:04:00.897 358 15617.52 534.43 56930.69 88888.00 2002-12-24 09:04:01.897 358 15617.65 534.92 56930.81 88888.00 2002-12-24 09:04:02.897 358 15617.78 535.17 56930.57 88888.00 2002-12-24 09:04:03.897 358 15618.30 534.80 56930.08 88888.00 2002-12-24 09:04:04.897 358 15618.56 534.43 56930.93 88888.00 2002-12-24 09:04:05.897 358 15618.69 535.67 56930.81 88888.00 2002-12-24 09:04:06.897 358 15619.60 534.92 56931.05 88888.00 2002-12-24 09:04:07.897 358 15619.86 534.68 56930.32 88888.00 2002-12-24 09:04:08.897 358 15619.86 535.05 56930.93 88888.00 2002-12-24 09:04:09.897 358 15620.25 535.17 56931.67 88888.00 2002-12-24 09:04:10.897 358 15620.25 535.30 56931.54 88888.00 2002-12-24 09:04:11.897 358 15620.51 534.43 56931.42 88888.00 2002-12-24 09:04:12.897 358 15620.77 534.18 56931.05 88888.00 2002-12-24 09:04:13.897 358 15620.77 533.93 56931.42 88888.00 2002-12-24 09:04:14.897 358 15621.55 534.31 56931.42 88888.00 2002-12-24 09:04:15.897 358 15621.94 534.68 56931.79 88888.00 2002-12-24 09:04:16.897 358 15622.85 534.80 56931.42 88888.00 2002-12-24 09:04:17.897 358 15623.24 534.92 56931.67 88888.00 2002-12-24 09:04:18.897 358 15622.98 535.79 56931.67 88888.00 2002-12-24 09:04:19.897 358 15622.59 535.42 56932.52 88888.00 2002-12-24 09:04:20.897 358 15624.02 535.54 56931.79 88888.00 2002-12-24 09:04:21.897 358 15623.37 536.29 56932.40 88888.00 2002-12-24 09:04:22.897 358 15623.76 535.54 56932.89 88888.00 2002-12-24 09:04:23.897 358 15623.63 536.04 56932.28 88888.00 2002-12-24 09:04:24.897 358 15623.89 535.30 56932.16 88888.00 2002-12-24 09:04:25.897 358 15623.76 535.54 56932.52 88888.00 2002-12-24 09:04:26.897 358 15623.11 535.42 56933.01 88888.00 2002-12-24 09:04:27.897 358 15624.28 535.17 56933.13 88888.00 2002-12-24 09:04:28.897 358 15623.89 534.80 56932.64 88888.00 2002-12-24 09:04:29.897 358 15624.28 535.54 56932.40 88888.00 2002-12-24 09:04:30.897 358 15624.15 535.17 56933.13 88888.00 2002-12-24 09:04:31.897 358 15624.54 536.53 56932.89 88888.00 2002-12-24 09:04:32.897 358 15624.28 536.16 56933.01 88888.00 2002-12-24 09:04:33.897 358 15623.89 536.78 56932.89 88888.00 2002-12-24 09:04:34.897 358 15624.41 536.66 56932.16 88888.00 2002-12-24 09:04:35.897 358 15622.98 536.78 56933.13 88888.00 2002-12-24 09:04:36.897 358 15623.11 537.65 56932.52 88888.00 2002-12-24 09:04:37.897 358 15622.46 537.28 56932.89 88888.00 2002-12-24 09:04:38.897 358 15621.42 537.53 56932.77 88888.00 2002-12-24 09:04:39.897 358 15621.03 537.65 56932.77 88888.00 2002-12-24 09:04:40.897 358 15622.07 537.65 56932.64 88888.00 2002-12-24 09:04:41.897 358 15622.20 537.15 56932.64 88888.00 2002-12-24 09:04:42.897 358 15621.94 536.04 56933.01 88888.00 2002-12-24 09:04:43.897 358 15623.24 535.79 56932.40 88888.00 2002-12-24 09:04:44.897 358 15623.11 534.31 56932.77 88888.00 2002-12-24 09:04:45.897 358 15623.76 534.06 56932.40 88888.00 2002-12-24 09:04:46.897 358 15624.02 534.55 56932.89 88888.00 2002-12-24 09:04:47.897 358 15623.63 534.31 56932.04 88888.00 2002-12-24 09:04:48.897 358 15624.54 533.19 56932.77 88888.00 2002-12-24 09:04:49.897 358 15624.80 533.69 56932.04 88888.00 2002-12-24 09:04:50.897 358 15625.19 533.19 56932.40 88888.00 2002-12-24 09:04:51.897 358 15624.54 533.19 56932.52 88888.00 2002-12-24 09:04:52.897 358 15624.80 533.31 56932.04 88888.00 2002-12-24 09:04:53.897 358 15625.32 532.32 56932.16 88888.00 2002-12-24 09:04:54.897 358 15625.06 532.82 56932.52 88888.00 2002-12-24 09:04:55.897 358 15624.93 532.32 56932.64 88888.00 2002-12-24 09:04:56.897 358 15623.89 533.07 56932.89 88888.00 2002-12-24 09:04:57.897 358 15624.02 532.57 56932.77 88888.00 2002-12-24 09:04:58.897 358 15623.37 533.19 56932.28 88888.00 2002-12-24 09:04:59.897 358 15621.68 532.94 56932.64 88888.00 2002-12-24 09:05:00.897 358 15621.03 532.57 56932.28 88888.00 2002-12-24 09:05:01.897 358 15620.25 531.95 56931.67 88888.00 2002-12-24 09:05:02.897 358 15620.64 531.70 56931.91 88888.00 2002-12-24 09:05:03.897 358 15620.51 531.33 56931.91 88888.00 2002-12-24 09:05:04.897 358 15620.12 531.58 56931.54 88888.00 2002-12-24 09:05:05.897 358 15619.73 531.58 56931.67 88888.00 2002-12-24 09:05:06.897 358 15619.34 531.70 56931.54 88888.00 2002-12-24 09:05:07.897 358 15619.99 531.33 56930.20 88888.00 2002-12-24 09:05:08.897 358 15620.25 532.20 56930.69 88888.00 2002-12-24 09:05:09.897 358 15620.64 531.95 56931.18 88888.00 2002-12-24 09:05:10.897 358 15621.42 532.70 56930.45 88888.00 2002-12-24 09:05:11.897 358 15622.85 533.69 56930.32 88888.00 2002-12-24 09:05:12.897 358 15623.89 534.18 56931.30 88888.00 2002-12-24 09:05:13.897 358 15624.67 534.92 56930.69 88888.00 2002-12-24 09:05:14.897 358 15625.45 535.05 56930.32 88888.00 2002-12-24 09:05:15.897 358 15625.45 534.68 56930.69 88888.00 2002-12-24 09:05:16.897 358 15626.36 534.55 56930.69 88888.00 2002-12-24 09:05:17.897 358 15626.36 534.55 56930.57 88888.00 2002-12-24 09:05:18.897 358 15626.88 534.06 56930.45 88888.00 2002-12-24 09:05:19.897 358 15627.14 533.56 56929.96 88888.00 2002-12-24 09:05:20.897 358 15627.01 533.07 56931.05 88888.00 2002-12-24 09:05:21.897 358 15627.66 533.31 56930.81 88888.00 2002-12-24 09:05:22.897 358 15629.21 533.56 56931.05 88888.00 2002-12-24 09:05:23.897 358 15628.83 532.20 56931.30 88888.00 2002-12-24 09:05:24.897 358 15629.47 532.32 56930.93 88888.00 2002-12-24 09:05:25.897 358 15629.73 531.83 56930.93 88888.00 2002-12-24 09:05:26.897 358 15629.08 532.70 56930.57 88888.00 2002-12-24 09:05:27.897 358 15629.08 532.57 56931.54 88888.00 2002-12-24 09:05:28.897 358 15629.86 532.82 56931.54 88888.00 2002-12-24 09:05:29.897 358 15627.92 532.08 56930.69 88888.00 2002-12-24 09:05:30.897 358 15628.05 532.08 56931.18 88888.00 2002-12-24 09:05:31.897 358 15626.49 531.33 56931.18 88888.00 2002-12-24 09:05:32.897 358 15626.23 531.21 56930.93 88888.00 2002-12-24 09:05:33.897 358 15624.54 530.22 56929.83 88888.00 2002-12-24 09:05:34.897 358 15623.89 529.35 56930.57 88888.00 2002-12-24 09:05:36.897 358 15622.98 527.74 56930.20 88888.00 2002-12-24 09:05:37.897 358 15621.68 527.37 56928.86 88888.00 2002-12-24 09:05:38.897 358 15622.33 526.63 56929.34 88888.00 2002-12-24 09:05:39.897 358 15621.81 526.25 56928.73 88888.00 2002-12-24 09:05:40.897 358 15622.07 526.63 56928.61 88888.00 2002-12-24 09:05:41.897 358 15621.68 526.87 56928.37 88888.00 2002-12-24 09:05:42.897 358 15621.29 526.75 56927.75 88888.00 2002-12-24 09:05:43.897 358 15620.51 526.25 56927.51 88888.00 2002-12-24 09:05:44.897 358 15620.77 526.13 56928.12 88888.00 2002-12-24 09:05:45.897 358 15620.38 526.38 56927.27 88888.00 2002-12-24 09:05:46.897 358 15619.21 526.50 56927.27 88888.00 2002-12-24 09:05:47.897 358 15619.34 526.38 56927.51 88888.00 2002-12-24 09:05:48.897 358 15619.08 525.76 56926.78 88888.00 2002-12-24 09:05:49.897 358 15618.69 525.14 56926.16 88888.00 2002-12-24 09:05:50.897 358 15618.69 524.89 56926.29 88888.00 2002-12-24 09:05:51.897 358 15619.60 524.27 56926.16 88888.00 2002-12-24 09:05:52.897 358 15619.34 524.27 56926.04 88888.00 2002-12-24 09:05:53.897 358 15620.64 523.53 56925.92 88888.00 2002-12-24 09:05:54.897 358 15621.03 523.78 56925.92 88888.00 2002-12-24 09:05:55.897 358 15621.55 522.91 56925.43 88888.00 2002-12-24 09:05:56.897 358 15622.72 523.53 56925.31 88888.00 2002-12-24 09:05:57.897 358 15623.63 523.65 56925.31 88888.00 2002-12-24 09:05:58.897 358 15624.41 523.90 56925.19 88888.00 2002-12-24 09:05:59.897 358 15624.93 524.52 56925.07 88888.00 2002-12-24 09:06:00.897 358 15625.71 525.76 56923.96 88888.00 2002-12-24 09:06:01.897 358 15625.84 526.75 56925.19 88888.00 2002-12-24 09:06:02.897 358 15624.80 528.48 56924.21 88888.00 2002-12-24 09:06:03.897 358 15623.89 530.22 56923.84 88888.00 2002-12-24 09:06:04.897 358 15621.42 531.46 56924.09 88888.00 2002-12-24 09:06:05.897 358 15618.04 532.82 56923.72 88888.00 2002-12-24 09:06:06.897 358 15615.57 534.06 56922.98 88888.00 2002-12-24 09:06:07.897 358 15611.54 535.17 56921.64 88888.00 2002-12-24 09:06:08.897 358 15607.26 535.67 56921.89 88888.00 2002-12-24 09:06:09.897 358 15603.10 535.30 56921.40 88888.00 2002-12-24 09:06:10.897 358 15598.42 533.07 56919.81 88888.00 2002-12-24 09:06:11.897 358 15594.13 531.83 56919.68 88888.00 2002-12-24 09:06:12.897 358 15590.11 529.97 56918.22 88888.00 2002-12-24 09:06:13.897 358 15587.51 527.25 56917.48 88888.00 2002-12-24 09:06:14.897 358 15585.95 525.26 56916.51 88888.00 2002-12-24 09:06:15.897 358 15584.00 523.03 56914.92 88888.00 2002-12-24 09:06:16.897 358 15583.61 521.55 56914.18 88888.00 2002-12-24 09:06:17.897 358 15584.00 519.57 56913.08 88888.00 2002-12-24 09:06:18.897 358 15582.96 518.95 56912.11 88888.00 2002-12-24 09:06:19.897 358 15583.87 519.32 56911.86 88888.00 2002-12-24 09:06:20.897 358 15583.87 519.32 56910.76 88888.00 2002-12-24 09:06:21.897 358 15583.61 519.57 56910.03 88888.00 2002-12-24 09:06:22.897 358 15584.13 520.81 56909.78 88888.00 2002-12-24 09:06:23.897 358 15584.39 520.93 56908.44 88888.00 2002-12-24 09:06:24.897 358 15583.35 521.67 56907.82 88888.00 2002-12-24 09:06:25.897 358 15583.22 522.04 56907.70 88888.00 2002-12-24 09:06:26.897 358 15582.70 520.68 56907.21 88888.00 2002-12-24 09:06:27.897 358 15582.05 519.81 56907.21 88888.00 2002-12-24 09:06:28.897 358 15581.66 518.08 56906.97 88888.00 2002-12-24 09:06:29.897 358 15582.31 515.73 56906.11 88888.00 2002-12-24 09:06:30.897 358 15583.22 513.99 56905.87 88888.00 2002-12-24 09:06:31.897 358 15585.30 512.38 56905.38 88888.00 2002-12-24 09:06:32.897 358 15587.12 511.52 56904.89 88888.00 2002-12-24 09:06:33.897 358 15590.11 510.53 56904.77 88888.00 2002-12-24 09:06:34.897 358 15593.35 510.77 56904.77 88888.00 2002-12-24 09:06:35.897 358 15597.12 511.27 56904.04 88888.00 2002-12-24 09:06:36.897 358 15600.63 510.90 56904.77 88888.00 2002-12-24 09:06:37.897 358 15603.23 511.64 56905.01 88888.00 2002-12-24 09:06:38.897 358 15604.92 512.88 56903.55 88888.00 2002-12-24 09:06:39.897 358 15607.00 514.12 56904.28 88888.00 2002-12-24 09:06:40.897 358 15607.26 514.74 56904.40 88888.00 2002-12-24 09:06:41.897 358 15608.17 514.61 56904.04 88888.00 2002-12-24 09:06:42.897 358 15608.30 513.99 56904.64 88888.00 2002-12-24 09:06:43.897 358 15608.56 513.25 56904.52 88888.00 2002-12-24 09:06:44.897 358 15610.76 513.13 56904.16 88888.00 2002-12-24 09:06:45.897 358 15612.97 512.01 56905.26 88888.00 2002-12-24 09:06:46.897 358 15614.53 511.52 56905.01 88888.00 2002-12-24 09:06:47.897 358 15615.96 511.39 56904.89 88888.00 2002-12-24 09:06:48.897 358 15616.35 511.64 56904.89 88888.00 2002-12-24 09:06:49.897 358 15617.78 511.39 56904.77 88888.00 2002-12-24 09:06:50.897 358 15619.47 511.76 56905.87 88888.00 2002-12-24 09:06:51.897 358 15621.29 512.01 56905.50 88888.00 2002-12-24 09:06:52.897 358 15622.98 513.50 56905.62 88888.00 2002-12-24 09:06:53.897 358 15622.85 512.75 56906.23 88888.00 2002-12-24 09:06:54.897 358 15623.76 513.75 56906.36 88888.00 2002-12-24 09:06:55.897 358 15624.15 513.99 56905.99 88888.00 2002-12-24 09:06:56.897 358 15624.93 513.87 56906.36 88888.00 2002-12-24 09:06:57.897 358 15624.80 513.99 56906.85 88888.00 2002-12-24 09:06:58.897 358 15624.67 515.11 56906.72 88888.00 2002-12-24 09:06:59.897 358 15624.93 515.36 56906.97 88888.00 2002-12-24 09:07:00.897 358 15624.54 515.85 56907.21 88888.00 2002-12-24 09:07:01.897 358 15624.41 516.84 56907.46 88888.00 2002-12-24 09:07:02.897 358 15625.06 517.34 56908.07 88888.00 2002-12-24 09:07:03.897 358 15626.23 518.08 56907.46 88888.00 2002-12-24 09:07:04.897 358 15626.49 519.81 56907.82 88888.00 2002-12-24 09:07:05.897 358 15627.79 520.68 56907.82 88888.00 2002-12-24 09:07:06.897 358 15627.14 521.67 56908.31 88888.00 2002-12-24 09:07:07.897 358 15627.79 522.29 56908.07 88888.00 2002-12-24 09:07:08.897 358 15627.40 522.42 56909.17 88888.00 2002-12-24 09:07:09.897 358 15626.75 523.78 56909.29 88888.00 2002-12-24 09:07:10.897 358 15626.62 522.79 56908.80 88888.00 2002-12-24 09:07:11.897 358 15626.49 523.65 56909.41 88888.00 2002-12-24 09:07:12.897 358 15625.45 523.28 56908.93 88888.00 2002-12-24 09:07:13.897 358 15624.67 524.15 56909.54 88888.00 2002-12-24 09:07:14.897 358 15623.89 523.53 56909.05 88888.00 2002-12-24 09:07:15.897 358 15622.85 524.03 56909.29 88888.00 2002-12-24 09:07:16.897 358 15621.16 523.65 56909.54 88888.00 2002-12-24 09:07:17.897 358 15620.38 522.91 56909.41 88888.00 2002-12-24 09:07:18.897 358 15618.56 523.16 56909.29 88888.00 2002-12-24 09:07:19.897 358 15617.26 521.92 56908.93 88888.00 2002-12-24 09:07:20.897 358 15616.22 522.04 56909.17 88888.00 2002-12-24 09:07:21.897 358 15614.40 520.81 56908.68 88888.00 2002-12-24 09:07:22.897 358 15614.27 520.43 56908.19 88888.00 2002-12-24 09:07:23.897 358 15612.97 518.95 56908.31 88888.00 2002-12-24 09:07:24.897 358 15612.32 518.08 56907.34 88888.00 2002-12-24 09:07:25.897 358 15611.16 518.33 56907.46 88888.00 2002-12-24 09:07:26.897 358 15610.12 518.45 56906.85 88888.00 2002-12-24 09:07:27.897 358 15609.60 518.70 56906.72 88888.00 2002-12-24 09:07:28.897 358 15608.56 517.96 56905.75 88888.00 2002-12-24 09:07:29.897 358 15607.52 518.45 56905.38 88888.00 2002-12-24 09:07:30.897 358 15606.09 519.20 56905.50 88888.00 2002-12-24 09:07:31.897 358 15605.18 519.69 56904.89 88888.00 2002-12-24 09:07:32.897 358 15603.10 519.69 56904.89 88888.00 2002-12-24 09:07:33.897 358 15600.24 520.56 56904.64 88888.00 2002-12-24 09:07:34.897 358 15598.81 520.31 56903.67 88888.00 2002-12-24 09:07:35.897 358 15595.30 520.68 56903.30 88888.00 2002-12-24 09:07:36.897 358 15592.58 519.57 56902.57 88888.00 2002-12-24 09:07:37.897 358 15589.98 519.44 56901.96 88888.00 2002-12-24 09:07:38.897 358 15586.60 517.34 56901.59 88888.00 2002-12-24 09:07:39.897 358 15584.91 515.73 56900.49 88888.00 2002-12-24 09:07:40.897 358 15581.27 513.50 56899.39 88888.00 2002-12-24 09:07:41.897 358 15579.97 512.14 56899.51 88888.00 2002-12-24 09:07:42.897 358 15578.93 510.28 56898.66 88888.00 2002-12-24 09:07:43.897 358 15578.02 508.92 56898.90 88888.00 2002-12-24 09:07:44.897 358 15577.24 506.93 56897.19 88888.00 2002-12-24 09:07:45.897 358 15576.85 506.93 56896.58 88888.00 2002-12-24 09:07:46.897 358 15577.37 505.94 56896.21 88888.00 2002-12-24 09:07:47.897 358 15576.98 505.94 56895.11 88888.00 2002-12-24 09:07:48.897 358 15577.89 506.44 56894.62 88888.00 2002-12-24 09:07:49.897 358 15578.93 508.05 56894.62 88888.00 2002-12-24 09:07:50.897 358 15578.41 508.67 56893.89 88888.00 2002-12-24 09:07:51.897 358 15577.63 509.04 56893.15 88888.00 2002-12-24 09:07:52.897 358 15578.15 509.91 56893.40 88888.00 2002-12-24 09:07:53.897 358 15577.63 509.66 56893.15 88888.00 2002-12-24 09:07:54.897 358 15577.37 508.79 56892.30 88888.00 2002-12-24 09:07:55.897 358 15577.76 508.17 56892.05 88888.00 2002-12-24 09:07:56.897 358 15578.41 507.55 56891.93 88888.00 2002-12-24 09:07:57.897 358 15579.84 506.93 56891.81 88888.00 2002-12-24 09:07:58.897 358 15581.40 507.68 56891.20 88888.00 2002-12-24 09:07:59.897 358 15581.79 508.05 56890.95 88888.00 2002-12-24 09:08:00.897 358 15583.35 508.92 56890.95 88888.00 2002-12-24 09:08:01.897 358 15584.26 508.92 56889.97 88888.00 2002-12-24 09:08:02.897 358 15584.39 509.66 56889.85 88888.00 2002-12-24 09:08:03.897 358 15586.60 509.78 56890.10 88888.00 2002-12-24 09:08:04.897 358 15587.12 510.90 56889.48 88888.00 2002-12-24 09:08:05.897 358 15587.77 510.53 56889.73 88888.00 2002-12-24 09:08:06.897 358 15588.55 511.02 56889.48 88888.00 2002-12-24 09:08:07.897 358 15588.16 511.89 56889.48 88888.00 2002-12-24 09:08:08.897 358 15588.94 512.63 56889.73 88888.00 2002-12-24 09:08:09.897 358 15589.85 512.26 56888.14 88888.00 2002-12-24 09:08:10.897 358 15591.02 512.51 56888.88 88888.00 2002-12-24 09:08:11.897 358 15591.54 513.50 56888.88 88888.00 2002-12-24 09:08:12.897 358 15591.41 514.12 56888.88 88888.00 2002-12-24 09:08:13.897 358 15592.71 514.36 56888.02 88888.00 2002-12-24 09:08:14.897 358 15592.19 514.36 56888.88 88888.00 2002-12-24 09:08:15.897 358 15593.09 514.49 56887.77 88888.00 2002-12-24 09:08:16.897 358 15594.13 513.75 56887.77 88888.00 2002-12-24 09:08:17.897 358 15595.04 513.62 56887.53 88888.00 2002-12-24 09:08:18.897 358 15596.47 512.75 56887.89 88888.00 2002-12-24 09:08:19.897 358 15598.29 511.76 56887.77 88888.00 2002-12-24 09:08:20.897 358 15599.59 511.52 56887.77 88888.00 2002-12-24 09:08:21.897 358 15600.76 510.28 56886.92 88888.00 2002-12-24 09:08:22.897 358 15601.02 509.41 56887.41 88888.00 2002-12-24 09:08:23.897 358 15601.67 508.79 56887.65 88888.00 2002-12-24 09:08:24.897 358 15603.23 508.17 56887.16 88888.00 2002-12-24 09:08:25.897 358 15603.62 507.18 56887.29 88888.00 2002-12-24 09:08:26.897 358 15605.44 506.69 56886.43 88888.00 2002-12-24 09:08:27.897 358 15606.48 505.82 56887.16 88888.00 2002-12-24 09:08:28.897 358 15608.43 505.70 56886.67 88888.00 2002-12-24 09:08:29.897 358 15609.34 505.20 56886.80 88888.00 2002-12-24 09:08:30.897 358 15610.76 505.32 56886.30 88888.00 2002-12-24 09:08:31.897 358 15612.19 504.46 56887.41 88888.00 2002-12-24 09:08:32.897 358 15613.10 504.95 56887.04 88888.00 2002-12-24 09:08:33.897 358 15614.14 505.32 56887.77 88888.00 2002-12-24 09:08:34.897 358 15615.05 505.94 56887.53 88888.00 2002-12-24 09:08:35.897 358 15617.26 505.45 56887.77 88888.00 2002-12-24 09:08:36.897 358 15618.30 506.31 56887.89 88888.00 2002-12-24 09:08:37.897 358 15618.43 506.69 56888.14 88888.00 2002-12-24 09:08:38.897 358 15619.34 507.55 56888.14 88888.00 2002-12-24 09:08:39.897 358 15621.03 507.68 56889.12 88888.00 2002-12-24 09:08:40.897 358 15621.55 508.42 56889.00 88888.00 2002-12-24 09:08:41.897 358 15622.46 509.16 56889.36 88888.00 2002-12-24 09:08:42.897 358 15623.50 508.92 56889.12 88888.00 2002-12-24 09:08:43.897 358 15623.89 508.17 56889.36 88888.00 2002-12-24 09:08:44.897 358 15624.93 509.41 56889.12 88888.00 2002-12-24 09:08:45.897 358 15624.54 509.41 56889.85 88888.00 2002-12-24 09:08:46.897 358 15625.45 510.40 56890.34 88888.00 2002-12-24 09:08:47.897 358 15625.19 510.65 56890.10 88888.00 2002-12-24 09:08:48.897 358 15624.80 511.14 56890.34 88888.00 2002-12-24 09:08:49.897 358 15624.28 512.01 56890.59 88888.00 2002-12-24 09:08:50.897 358 15624.54 512.38 56890.83 88888.00 2002-12-24 09:08:51.897 358 15623.11 513.37 56889.97 88888.00 2002-12-24 09:08:52.897 358 15623.11 514.36 56890.10 88888.00 2002-12-24 09:08:53.897 358 15622.72 514.12 56890.71 88888.00 2002-12-24 09:08:54.897 358 15621.81 513.25 56890.34 88888.00 2002-12-24 09:08:55.897 358 15621.29 512.14 56889.85 88888.00 2002-12-24 09:08:56.897 358 15620.51 510.77 56890.46 88888.00 2002-12-24 09:08:57.897 358 15620.90 508.54 56889.97 88888.00 2002-12-24 09:08:58.897 358 15620.25 506.93 56889.48 88888.00 2002-12-24 09:08:59.897 358 15621.29 504.95 56889.61 88888.00 2002-12-24 09:09:00.897 358 15622.98 504.21 56890.22 88888.00 2002-12-24 09:09:01.897 358 15623.76 503.09 56889.12 88888.00 2002-12-24 09:09:02.897 358 15625.06 502.72 56889.24 88888.00 2002-12-24 09:09:03.897 358 15625.32 501.73 56888.75 88888.00 2002-12-24 09:09:04.897 358 15625.58 502.35 56889.00 88888.00 2002-12-24 09:09:05.897 358 15625.71 501.73 56889.00 88888.00 2002-12-24 09:09:06.897 358 15625.32 502.23 56889.12 88888.00 2002-12-24 09:09:07.897 358 15625.06 503.09 56889.00 88888.00 2002-12-24 09:09:08.897 358 15624.80 502.60 56888.88 88888.00 2002-12-24 09:09:09.897 358 15623.50 502.60 56888.88 88888.00 2002-12-24 09:09:10.897 358 15622.59 502.35 56888.88 88888.00 2002-12-24 09:09:11.897 358 15620.90 501.11 56889.24 88888.00 2002-12-24 09:09:12.897 358 15620.12 500.99 56889.48 88888.00 2002-12-24 09:09:13.897 358 15618.04 501.24 56888.88 88888.00 2002-12-24 09:09:14.897 358 15617.26 500.86 56888.26 88888.00 2002-12-24 09:09:15.897 358 15616.87 500.62 56888.26 88888.00 2002-12-24 09:09:16.897 358 15615.31 500.25 56887.16 88888.00 2002-12-24 09:09:17.897 358 15614.66 500.25 56887.53 88888.00 2002-12-24 09:09:18.897 358 15613.75 500.25 56887.65 88888.00 2002-12-24 09:09:19.897 358 15613.23 500.25 56886.92 88888.00 2002-12-24 09:09:20.897 358 15612.32 499.63 56887.04 88888.00 2002-12-24 09:09:21.897 358 15611.67 500.00 56886.30 88888.00 2002-12-24 09:09:22.897 358 15611.54 498.51 56886.55 88888.00 2002-12-24 09:09:23.897 358 15612.06 498.02 56885.57 88888.00 2002-12-24 09:09:24.897 358 15612.19 497.64 56886.18 88888.00 2002-12-24 09:09:25.897 358 15613.23 497.27 56885.45 88888.00 2002-12-24 09:09:26.897 358 15613.23 497.15 56885.08 88888.00 2002-12-24 09:09:27.897 358 15614.53 497.52 56884.96 88888.00 2002-12-24 09:09:28.897 358 15614.79 497.52 56885.45 88888.00 2002-12-24 09:09:29.897 358 15615.57 497.15 56885.08 88888.00 2002-12-24 09:09:30.897 358 15615.44 498.39 56885.21 88888.00 2002-12-24 09:09:31.897 358 15615.96 498.39 56885.21 88888.00 2002-12-24 09:09:32.897 358 15617.00 498.76 56885.57 88888.00 2002-12-24 09:09:33.897 358 15617.26 499.38 56885.21 88888.00 2002-12-24 09:09:34.897 358 15617.26 499.87 56885.57 88888.00 2002-12-24 09:09:35.897 358 15617.13 499.75 56885.21 88888.00 2002-12-24 09:09:36.897 358 15617.26 500.25 56885.21 88888.00 2002-12-24 09:09:37.897 358 15617.78 500.25 56885.33 88888.00 2002-12-24 09:09:38.897 358 15617.26 500.49 56885.70 88888.00 2002-12-24 09:09:39.897 358 15617.91 501.48 56885.70 88888.00 2002-12-24 09:09:40.897 358 15617.78 502.72 56885.70 88888.00 2002-12-24 09:09:41.897 358 15617.13 503.59 56885.57 88888.00 2002-12-24 09:09:42.897 358 15617.26 504.70 56885.33 88888.00 2002-12-24 09:09:43.897 358 15617.78 505.08 56885.21 88888.00 2002-12-24 09:09:44.897 358 15616.61 507.18 56885.82 88888.00 2002-12-24 09:09:45.897 358 15616.35 507.55 56885.33 88888.00 2002-12-24 09:09:46.897 358 15615.57 508.30 56885.45 88888.00 2002-12-24 09:09:47.897 358 15615.44 509.16 56885.21 88888.00 2002-12-24 09:09:48.897 358 15614.27 509.16 56885.70 88888.00 2002-12-24 09:09:49.897 358 15613.36 509.78 56885.33 88888.00 2002-12-24 09:09:50.897 358 15611.93 509.78 56885.45 88888.00 2002-12-24 09:09:51.897 358 15611.29 510.03 56884.59 88888.00 2002-12-24 09:09:52.897 358 15611.16 510.53 56884.11 88888.00 2002-12-24 09:09:53.897 358 15609.73 509.78 56883.86 88888.00 2002-12-24 09:09:54.897 358 15609.34 510.28 56885.08 88888.00 2002-12-24 09:09:55.897 358 15608.82 510.65 56884.11 88888.00 2002-12-24 09:09:56.897 358 15608.04 511.27 56883.98 88888.00 2002-12-24 09:09:57.897 358 15607.78 511.39 56883.98 88888.00 2002-12-24 09:09:58.897 358 15606.09 512.51 56883.25 88888.00 2002-12-24 09:09:59.897 358 15605.05 513.00 56882.88 88888.00 2002-12-24 09:10:00.897 358 15603.49 513.50 56882.88 88888.00 2002-12-24 09:10:01.897 358 15602.32 513.99 56882.39 88888.00 2002-12-24 09:10:02.897 358 15600.76 513.62 56881.54 88888.00 2002-12-24 09:10:03.897 358 15600.50 514.49 56881.66 88888.00 2002-12-24 09:10:04.897 358 15598.81 514.49 56881.91 88888.00 2002-12-24 09:10:05.897 358 15598.29 514.98 56880.07 88888.00 2002-12-24 09:10:06.897 358 15597.64 515.36 56880.19 88888.00 2002-12-24 09:10:07.897 358 15596.08 515.23 56880.32 88888.00 2002-12-24 09:10:08.897 358 15595.04 515.85 56879.58 88888.00 2002-12-24 09:10:09.897 358 15594.91 515.36 56878.85 88888.00 2002-12-24 09:10:10.897 358 15593.09 515.23 56878.48 88888.00 2002-12-24 09:10:11.897 358 15593.09 514.61 56878.48 88888.00 2002-12-24 09:10:12.897 358 15591.80 514.74 56877.02 88888.00 2002-12-24 09:10:13.897 358 15591.80 514.49 56876.40 88888.00 2002-12-24 09:10:14.897 358 15590.63 513.87 56876.40 88888.00 2002-12-24 09:10:15.897 358 15589.98 512.75 56875.55 88888.00 2002-12-24 09:10:16.897 358 15590.50 512.75 56875.06 88888.00 2002-12-24 09:10:17.897 358 15589.72 511.76 56874.45 88888.00 2002-12-24 09:10:18.897 358 15589.59 511.64 56873.47 88888.00 2002-12-24 09:10:19.897 358 15589.72 511.14 56872.73 88888.00 2002-12-24 09:10:20.897 358 15590.24 510.40 56872.00 88888.00 2002-12-24 09:10:21.897 358 15590.37 510.40 56871.51 88888.00 2002-12-24 09:10:22.897 358 15590.50 509.66 56871.27 88888.00 2002-12-24 09:10:23.897 358 15590.63 509.41 56870.90 88888.00 2002-12-24 09:10:24.897 358 15591.02 509.78 56870.04 88888.00 2002-12-24 09:10:25.897 358 15591.28 509.91 56869.07 88888.00 2002-12-24 09:10:26.897 358 15591.54 509.53 56868.70 88888.00 2002-12-24 09:10:27.897 358 15592.32 510.65 56868.46 88888.00 2002-12-24 09:10:28.897 358 15592.32 510.28 56868.33 88888.00 2002-12-24 09:10:29.897 358 15591.93 510.77 56867.36 88888.00 2002-12-24 09:10:30.897 358 15591.80 510.40 56867.11 88888.00 2002-12-24 09:10:31.897 358 15591.15 509.91 56866.87 88888.00 2002-12-24 09:10:32.897 358 15590.63 510.65 56865.64 88888.00 2002-12-24 09:10:33.897 358 15590.50 510.15 56865.64 88888.00 2002-12-24 09:10:34.897 358 15590.37 510.40 56865.64 88888.00 2002-12-24 09:10:35.897 358 15591.02 509.78 56865.77 88888.00 2002-12-24 09:10:36.897 358 15590.63 509.16 56864.79 88888.00 2002-12-24 09:10:37.897 358 15590.50 508.17 56864.79 88888.00 2002-12-24 09:10:38.897 358 15590.76 507.68 56863.69 88888.00 2002-12-24 09:10:39.897 358 15591.28 506.93 56862.59 88888.00 2002-12-24 09:10:40.897 358 15591.67 507.55 56862.59 88888.00 2002-12-24 09:10:41.897 358 15591.41 505.82 56863.69 88888.00 2002-12-24 09:10:42.897 358 15592.19 505.20 56863.07 88888.00 2002-12-24 09:10:43.897 358 15593.09 505.45 56862.59 88888.00 2002-12-24 09:10:44.897 358 15592.96 505.70 56861.73 88888.00 2002-12-24 09:10:45.897 358 15593.61 504.70 56861.61 88888.00 2002-12-24 09:10:46.897 358 15594.39 504.08 56861.61 88888.00 2002-12-24 09:10:47.897 358 15594.00 504.21 56861.61 88888.00 2002-12-24 09:10:48.897 358 15595.17 503.71 56861.24 88888.00 2002-12-24 09:10:49.897 358 15595.69 503.59 56861.12 88888.00 2002-12-24 09:10:50.897 358 15596.73 502.60 56861.36 88888.00 2002-12-24 09:10:51.897 358 15597.25 502.97 56861.00 88888.00 2002-12-24 09:10:52.897 358 15597.77 502.10 56861.61 88888.00 2002-12-24 09:10:53.897 358 15599.59 502.10 56861.61 88888.00 2002-12-24 09:10:54.897 358 15600.11 500.99 56861.24 88888.00 2002-12-24 09:10:55.897 358 15601.54 500.74 56861.73 88888.00 2002-12-24 09:10:56.897 358 15602.32 500.25 56862.34 88888.00 2002-12-24 09:10:57.897 358 15604.01 500.25 56862.10 88888.00 2002-12-24 09:10:58.897 358 15603.88 500.37 56862.10 88888.00 2002-12-24 09:10:59.897 358 15605.57 500.25 56862.59 88888.00 2002-12-24 09:11:00.897 358 15605.44 500.99 56862.95 88888.00 2002-12-24 09:11:01.897 358 15606.74 500.99 56862.83 88888.00 2002-12-24 09:11:02.897 358 15608.17 500.49 56862.95 88888.00 2002-12-24 09:11:03.897 358 15608.43 500.00 56863.32 88888.00 2002-12-24 09:11:04.897 358 15609.21 500.62 56863.69 88888.00 2002-12-24 09:11:05.897 358 15609.73 500.49 56864.30 88888.00 2002-12-24 09:11:06.897 358 15610.38 500.99 56864.79 88888.00 2002-12-24 09:11:07.897 358 15610.50 500.25 56864.30 88888.00 2002-12-24 09:11:08.897 358 15610.25 500.12 56865.40 88888.00 2002-12-24 09:11:09.897 358 15611.16 500.12 56865.28 88888.00 2002-12-24 09:11:10.897 358 15611.29 500.86 56865.89 88888.00 2002-12-24 09:11:11.897 358 15611.16 500.62 56866.38 88888.00 2002-12-24 09:11:12.897 358 15612.06 500.49 56865.89 88888.00 2002-12-24 09:11:13.897 358 15611.42 501.73 56866.25 88888.00 2002-12-24 09:11:14.897 358 15612.32 500.74 56866.62 88888.00 2002-12-24 09:11:15.897 358 15612.06 501.11 56866.99 88888.00 2002-12-24 09:11:16.897 358 15611.67 501.24 56866.87 88888.00 2002-12-24 09:11:17.897 358 15612.19 500.99 56867.11 88888.00 2002-12-24 09:11:18.897 358 15612.45 501.61 56868.21 88888.00 2002-12-24 09:11:19.897 358 15611.80 501.73 56867.96 88888.00 2002-12-24 09:11:20.897 358 15611.67 501.61 56868.21 88888.00 2002-12-24 09:11:21.897 358 15611.03 502.10 56868.58 88888.00 2002-12-24 09:11:22.897 358 15610.63 502.60 56868.95 88888.00 2002-12-24 09:11:23.897 358 15610.76 502.10 56868.82 88888.00 2002-12-24 09:11:24.897 358 15609.73 502.35 56869.43 88888.00 2002-12-24 09:11:25.897 358 15609.86 502.35 56869.31 88888.00 2002-12-24 09:11:26.897 358 15608.95 502.97 56869.19 88888.00 2002-12-24 09:11:27.897 358 15608.43 503.09 56869.07 88888.00 2002-12-24 09:11:28.897 358 15608.43 503.22 56869.43 88888.00 2002-12-24 09:11:29.897 358 15607.65 503.22 56869.19 88888.00 2002-12-24 09:11:30.897 358 15606.48 503.47 56869.55 88888.00 2002-12-24 09:11:31.897 358 15606.48 503.84 56868.82 88888.00 2002-12-24 09:11:32.897 358 15605.05 503.84 56868.82 88888.00 2002-12-24 09:11:33.897 358 15605.05 503.96 56869.55 88888.00 2002-12-24 09:11:34.897 358 15604.53 503.34 56868.70 88888.00 2002-12-24 09:11:36.897 358 15603.88 503.47 56868.95 88888.00 2002-12-24 09:11:37.897 358 15603.49 504.21 56869.31 88888.00 2002-12-24 09:11:38.897 358 15603.62 503.71 56869.68 88888.00 2002-12-24 09:11:39.897 358 15603.36 503.71 56869.43 88888.00 2002-12-24 09:11:40.897 358 15603.23 503.71 56869.80 88888.00 2002-12-24 09:11:41.897 358 15602.84 503.59 56869.07 88888.00 2002-12-24 09:11:42.897 358 15602.58 503.71 56869.19 88888.00 2002-12-24 09:11:43.897 358 15602.45 503.96 56868.70 88888.00 2002-12-24 09:11:44.897 358 15602.19 504.33 56868.46 88888.00 2002-12-24 09:11:45.897 358 15601.93 504.33 56868.82 88888.00 2002-12-24 09:11:46.897 358 15601.41 503.96 56868.70 88888.00 2002-12-24 09:11:47.897 358 15601.02 503.96 56868.58 88888.00 2002-12-24 09:11:48.897 358 15600.63 504.58 56868.09 88888.00 2002-12-24 09:11:49.897 358 15599.46 503.47 56867.48 88888.00 2002-12-24 09:11:50.897 358 15599.59 504.21 56867.96 88888.00 2002-12-24 09:11:51.897 358 15598.94 504.33 56868.33 88888.00 2002-12-24 09:11:52.897 358 15597.64 504.21 56867.23 88888.00 2002-12-24 09:11:53.897 358 15597.25 504.21 56866.99 88888.00 2002-12-24 09:11:54.897 358 15596.73 503.22 56867.11 88888.00 2002-12-24 09:11:55.897 358 15595.17 504.58 56866.99 88888.00 2002-12-24 09:11:56.897 358 15594.26 505.32 56866.74 88888.00 2002-12-24 09:11:57.897 358 15593.87 504.95 56866.62 88888.00 2002-12-24 09:11:58.897 358 15594.13 505.45 56866.13 88888.00 2002-12-24 09:11:59.897 358 15594.52 505.20 56866.01 88888.00 2002-12-24 09:12:00.897 358 15594.65 504.70 56866.50 88888.00 2002-12-24 09:12:01.897 358 15594.65 504.21 56865.89 88888.00 2002-12-24 09:12:02.897 358 15595.30 504.21 56864.91 88888.00 2002-12-24 09:12:03.897 358 15594.91 503.96 56865.40 88888.00 2002-12-24 09:12:04.897 358 15595.04 504.21 56865.64 88888.00 2002-12-24 09:12:05.897 358 15594.65 504.46 56864.66 88888.00 2002-12-24 09:12:06.897 358 15594.52 503.59 56864.18 88888.00 2002-12-24 09:12:07.897 358 15594.78 503.71 56863.93 88888.00 2002-12-24 09:12:08.897 358 15595.04 503.59 56864.30 88888.00 2002-12-24 09:12:09.897 358 15595.04 502.47 56863.44 88888.00 2002-12-24 09:12:10.897 358 15595.17 501.98 56863.57 88888.00 2002-12-24 09:12:11.897 358 15596.21 501.98 56862.95 88888.00 2002-12-24 09:12:12.897 358 15596.60 501.73 56863.20 88888.00 2002-12-24 09:12:13.897 358 15597.25 500.86 56863.57 88888.00 2002-12-24 09:12:14.897 358 15598.16 500.86 56862.83 88888.00 2002-12-24 09:12:15.897 358 15598.03 500.37 56862.83 88888.00 2002-12-24 09:12:16.897 358 15597.64 500.25 56862.83 88888.00 2002-12-24 09:12:17.897 358 15598.03 500.25 56862.10 88888.00 2002-12-24 09:12:18.897 358 15598.94 499.50 56862.34 88888.00 2002-12-24 09:12:19.897 358 15598.42 499.87 56862.22 88888.00 2002-12-24 09:12:20.897 358 15599.85 499.13 56861.85 88888.00 2002-12-24 09:12:21.897 358 15599.33 499.38 56861.73 88888.00 2002-12-24 09:12:22.897 358 15600.37 499.25 56862.22 88888.00 2002-12-24 09:12:23.897 358 15599.85 499.01 56861.61 88888.00 2002-12-24 09:12:24.897 358 15600.24 499.50 56861.61 88888.00 2002-12-24 09:12:25.897 358 15598.81 499.63 56861.98 88888.00 2002-12-24 09:12:26.897 358 15598.42 500.12 56862.10 88888.00 2002-12-24 09:12:27.897 358 15598.55 498.51 56861.98 88888.00 2002-12-24 09:12:28.897 358 15598.81 499.25 56861.98 88888.00 2002-12-24 09:12:29.897 358 15598.29 499.25 56862.10 88888.00 2002-12-24 09:12:30.897 358 15598.55 499.38 56861.73 88888.00 2002-12-24 09:12:31.897 358 15598.42 499.38 56860.75 88888.00 2002-12-24 09:12:32.897 358 15598.03 499.01 56861.61 88888.00 2002-12-24 09:12:33.897 358 15597.90 499.25 56861.12 88888.00 2002-12-24 09:12:34.897 358 15597.51 499.63 56861.12 88888.00 2002-12-24 09:12:35.897 358 15598.03 499.38 56861.00 88888.00 2002-12-24 09:12:36.897 358 15598.03 499.63 56860.75 88888.00 2002-12-24 09:12:37.897 358 15597.77 499.87 56861.12 88888.00 2002-12-24 09:12:38.897 358 15596.86 499.13 56860.88 88888.00 2002-12-24 09:12:39.897 358 15597.12 499.75 56860.75 88888.00 2002-12-24 09:12:40.897 358 15596.73 500.74 56860.39 88888.00 2002-12-24 09:12:41.897 358 15596.47 500.25 56861.12 88888.00 2002-12-24 09:12:42.897 358 15595.69 500.25 56860.26 88888.00 2002-12-24 09:12:43.897 358 15596.08 500.37 56860.26 88888.00 2002-12-24 09:12:44.897 358 15596.47 500.62 56860.26 88888.00 2002-12-24 09:12:45.897 358 15596.47 500.99 56860.26 88888.00 2002-12-24 09:12:46.897 358 15595.56 501.11 56860.26 88888.00 2002-12-24 09:12:47.897 358 15596.08 500.37 56860.51 88888.00 2002-12-24 09:12:48.897 358 15595.43 500.99 56860.02 88888.00 2002-12-24 09:12:49.897 358 15595.82 500.25 56860.02 88888.00 2002-12-24 09:12:50.897 358 15596.86 499.87 56860.39 88888.00 2002-12-24 09:12:51.897 358 15596.73 500.62 56859.90 88888.00 2002-12-24 09:12:52.897 358 15596.34 499.87 56860.14 88888.00 2002-12-24 09:12:53.897 358 15596.73 499.87 56860.14 88888.00 2002-12-24 09:12:54.897 358 15597.25 500.25 56859.77 88888.00 2002-12-24 09:12:55.897 358 15597.12 499.75 56860.14 88888.00 2002-12-24 09:12:56.897 358 15596.86 499.25 56859.65 88888.00 2002-12-24 09:12:57.897 358 15597.25 500.37 56860.14 88888.00 2002-12-24 09:12:58.897 358 15597.51 499.75 56860.51 88888.00 2002-12-24 09:12:59.897 358 15597.77 499.25 56860.51 88888.00 2002-12-24 09:13:00.897 358 15598.68 498.64 56860.51 88888.00 2002-12-24 09:13:01.897 358 15598.68 498.14 56860.02 88888.00 2002-12-24 09:13:02.897 358 15598.55 497.40 56861.12 88888.00 2002-12-24 09:13:03.897 358 15599.33 497.40 56860.63 88888.00 2002-12-24 09:13:04.897 358 15598.42 497.15 56860.75 88888.00 2002-12-24 09:13:05.897 358 15599.33 496.53 56861.12 88888.00 2002-12-24 09:13:06.897 358 15598.94 496.03 56860.63 88888.00 2002-12-24 09:13:07.897 358 15598.68 495.66 56861.73 88888.00 2002-12-24 09:13:08.897 358 15599.07 495.66 56862.10 88888.00 2002-12-24 09:13:09.897 358 15599.72 495.29 56861.36 88888.00 2002-12-24 09:13:10.897 358 15599.07 496.03 56861.48 88888.00 2002-12-24 09:13:11.897 358 15599.59 496.53 56861.85 88888.00 2002-12-24 09:13:12.897 358 15599.33 496.53 56861.24 88888.00 2002-12-24 09:13:13.897 358 15600.11 496.65 56861.73 88888.00 2002-12-24 09:13:14.897 358 15599.98 496.65 56861.85 88888.00 2002-12-24 09:13:15.897 358 15599.59 496.41 56861.61 88888.00 2002-12-24 09:13:16.897 358 15599.85 496.41 56861.98 88888.00 2002-12-24 09:13:17.897 358 15600.37 497.15 56862.71 88888.00 2002-12-24 09:13:18.897 358 15599.98 497.64 56862.22 88888.00 2002-12-24 09:13:19.897 358 15600.11 498.51 56862.34 88888.00 2002-12-24 09:13:20.897 358 15601.02 497.89 56862.34 88888.00 2002-12-24 09:13:21.897 358 15600.50 498.26 56862.10 88888.00 2002-12-24 09:13:22.897 358 15600.11 498.76 56863.07 88888.00 2002-12-24 09:13:23.897 358 15599.33 499.13 56862.83 88888.00 2002-12-24 09:13:24.897 358 15600.24 498.51 56863.57 88888.00 2002-12-24 09:13:25.897 358 15600.50 498.39 56863.32 88888.00 2002-12-24 09:13:26.897 358 15600.24 499.01 56863.07 88888.00 2002-12-24 09:13:27.897 358 15599.98 499.50 56863.44 88888.00 2002-12-24 09:13:28.897 358 15600.76 498.88 56863.69 88888.00 2002-12-24 09:13:29.897 358 15599.59 498.39 56863.93 88888.00 2002-12-24 09:13:30.897 358 15599.20 498.88 56864.05 88888.00 2002-12-24 09:13:31.897 358 15599.85 498.14 56864.18 88888.00 2002-12-24 09:13:32.897 358 15599.85 498.26 56863.93 88888.00 2002-12-24 09:13:33.897 358 15599.46 498.02 56863.93 88888.00 2002-12-24 09:13:34.897 358 15599.07 498.26 56864.05 88888.00 2002-12-24 09:13:35.897 358 15598.29 498.76 56863.81 88888.00 2002-12-24 09:13:36.897 358 15598.42 498.51 56863.93 88888.00 2002-12-24 09:13:37.897 358 15598.81 498.51 56863.93 88888.00 2002-12-24 09:13:38.897 358 15598.81 498.02 56864.66 88888.00 2002-12-24 09:13:39.897 358 15599.07 498.26 56864.42 88888.00 2002-12-24 09:13:40.897 358 15599.46 497.77 56864.42 88888.00 2002-12-24 09:13:41.897 358 15599.20 498.14 56864.91 88888.00 2002-12-24 09:13:42.897 358 15601.15 498.14 56864.42 88888.00 2002-12-24 09:13:43.897 358 15600.24 497.89 56866.01 88888.00 2002-12-24 09:13:44.897 358 15600.63 497.40 56865.28 88888.00 2002-12-24 09:13:45.897 358 15601.15 497.52 56865.15 88888.00 2002-12-24 09:13:46.897 358 15601.02 498.14 56865.15 88888.00 2002-12-24 09:13:47.897 358 15601.15 497.40 56865.64 88888.00 2002-12-24 09:13:48.897 358 15600.89 498.26 56865.77 88888.00 2002-12-24 09:13:49.897 358 15600.89 498.39 56865.15 88888.00 2002-12-24 09:13:50.897 358 15600.63 498.02 56865.77 88888.00 2002-12-24 09:13:51.897 358 15599.59 498.26 56866.25 88888.00 2002-12-24 09:13:52.897 358 15600.76 497.89 56865.40 88888.00 2002-12-24 09:13:53.897 358 15600.76 497.15 56866.38 88888.00 2002-12-24 09:13:54.897 358 15601.67 497.15 56865.77 88888.00 2002-12-24 09:13:55.897 358 15601.93 497.03 56866.25 88888.00 2002-12-24 09:13:56.897 358 15601.80 496.78 56865.89 88888.00 2002-12-24 09:13:57.897 358 15602.84 496.78 56866.99 88888.00 2002-12-24 09:13:58.897 358 15601.93 496.41 56866.38 88888.00 2002-12-24 09:13:59.897 358 15602.06 495.91 56866.50 88888.00 2002-12-24 09:14:00.897 358 15602.58 495.79 56866.38 88888.00 2002-12-24 09:14:01.897 358 15602.45 495.54 56866.13 88888.00 2002-12-24 09:14:02.897 358 15602.06 494.92 56866.62 88888.00 2002-12-24 09:14:03.897 358 15602.84 495.42 56866.74 88888.00 2002-12-24 09:14:04.897 358 15601.80 495.66 56866.62 88888.00 2002-12-24 09:14:05.897 358 15601.54 495.54 56867.11 88888.00 2002-12-24 09:14:06.897 358 15601.15 495.42 56867.23 88888.00 2002-12-24 09:14:07.897 358 15601.80 494.80 56866.74 88888.00 2002-12-24 09:14:08.897 358 15601.80 494.67 56866.62 88888.00 2002-12-24 09:14:09.897 358 15601.80 494.92 56866.74 88888.00 2002-12-24 09:14:10.897 358 15601.80 494.42 56866.50 88888.00 2002-12-24 09:14:11.897 358 15602.19 494.55 56867.36 88888.00 2002-12-24 09:14:12.897 358 15601.80 494.18 56866.25 88888.00 2002-12-24 09:14:13.897 358 15602.06 493.56 56866.99 88888.00 2002-12-24 09:14:14.897 358 15602.06 493.56 56867.36 88888.00 2002-12-24 09:14:15.897 358 15601.80 493.81 56866.74 88888.00 2002-12-24 09:14:16.897 358 15602.45 494.05 56866.50 88888.00 2002-12-24 09:14:17.897 358 15602.71 494.18 56866.62 88888.00 2002-12-24 09:14:18.897 358 15603.10 493.31 56866.87 88888.00 2002-12-24 09:14:19.897 358 15603.62 493.93 56867.48 88888.00 2002-12-24 09:14:20.897 358 15603.62 492.81 56867.48 88888.00 2002-12-24 09:14:21.897 358 15604.79 492.81 56867.11 88888.00 2002-12-24 09:14:22.897 358 15604.92 492.81 56867.36 88888.00 2002-12-24 09:14:23.897 358 15605.05 493.06 56867.84 88888.00 2002-12-24 09:14:24.897 358 15605.83 493.56 56867.72 88888.00 2002-12-24 09:14:25.897 358 15606.09 493.06 56868.09 88888.00 2002-12-24 09:14:26.897 358 15607.39 493.43 56867.60 88888.00 2002-12-24 09:14:27.897 358 15607.78 493.06 56866.99 88888.00 2002-12-24 09:14:28.897 358 15607.26 493.06 56867.96 88888.00 2002-12-24 09:14:29.897 358 15607.52 493.43 56867.60 88888.00 2002-12-24 09:14:30.897 358 15608.82 493.56 56868.21 88888.00 2002-12-24 09:14:31.897 358 15608.56 494.05 56868.70 88888.00 2002-12-24 09:14:32.897 358 15609.08 493.93 56869.07 88888.00 2002-12-24 09:14:33.897 358 15609.47 494.18 56869.07 88888.00 2002-12-24 09:14:34.897 358 15609.60 494.67 56869.07 88888.00 2002-12-24 09:14:35.897 358 15609.73 494.42 56868.82 88888.00 2002-12-24 09:14:36.897 358 15610.25 494.67 56869.43 88888.00 2002-12-24 09:14:37.897 358 15610.50 494.18 56869.55 88888.00 2002-12-24 09:14:38.897 358 15610.63 495.04 56870.04 88888.00 2002-12-24 09:14:39.897 358 15610.50 494.80 56870.04 88888.00 2002-12-24 09:14:40.897 358 15610.63 494.30 56870.41 88888.00 2002-12-24 09:14:41.897 358 15610.38 494.42 56869.92 88888.00 2002-12-24 09:14:42.897 358 15610.76 493.56 56869.92 88888.00 2002-12-24 09:14:43.897 358 15610.50 494.80 56870.29 88888.00 2002-12-24 09:14:44.897 358 15611.16 494.30 56871.14 88888.00 2002-12-24 09:14:45.897 358 15611.67 494.80 56870.66 88888.00 2002-12-24 09:14:46.897 358 15610.76 494.67 56871.14 88888.00 2002-12-24 09:14:47.897 358 15610.12 494.42 56870.78 88888.00 2002-12-24 09:14:48.897 358 15610.25 495.17 56871.14 88888.00 2002-12-24 09:14:49.897 358 15610.50 495.04 56871.14 88888.00 2002-12-24 09:14:50.897 358 15610.12 494.67 56871.14 88888.00 2002-12-24 09:14:51.897 358 15610.89 494.05 56871.27 88888.00 2002-12-24 09:14:52.897 358 15611.03 493.81 56870.90 88888.00 2002-12-24 09:14:53.897 358 15610.76 493.31 56871.51 88888.00 2002-12-24 09:14:54.897 358 15610.76 493.68 56871.51 88888.00 2002-12-24 09:14:55.897 358 15611.16 493.43 56871.88 88888.00 2002-12-24 09:14:56.897 358 15611.29 493.93 56871.63 88888.00 2002-12-24 09:14:57.897 358 15611.16 494.05 56871.27 88888.00 2002-12-24 09:14:58.897 358 15612.06 494.55 56872.37 88888.00 2002-12-24 09:14:59.897 358 15611.29 495.54 56872.00 88888.00 2002-12-24 09:15:00.897 358 15612.06 494.67 56872.12 88888.00 2002-12-24 09:15:01.897 358 15611.80 494.80 56872.00 88888.00 2002-12-24 09:15:02.897 358 15611.93 494.05 56872.49 88888.00 2002-12-24 09:15:03.897 358 15612.84 495.29 56871.76 88888.00 2002-12-24 09:15:04.897 358 15612.58 495.04 56872.25 88888.00 2002-12-24 09:15:05.897 358 15612.32 494.67 56872.00 88888.00 2002-12-24 09:15:06.897 358 15612.58 495.29 56872.12 88888.00 2002-12-24 09:15:07.897 358 15612.71 494.80 56872.73 88888.00 2002-12-24 09:15:08.897 358 15613.36 495.04 56872.98 88888.00 2002-12-24 09:15:09.897 358 15612.58 495.04 56872.98 88888.00 2002-12-24 09:15:10.897 358 15612.84 495.04 56872.86 88888.00 2002-12-24 09:15:11.897 358 15613.62 494.92 56872.73 88888.00 2002-12-24 09:15:12.897 358 15613.75 495.91 56873.22 88888.00 2002-12-24 09:15:13.897 358 15613.75 496.03 56872.86 88888.00 2002-12-24 09:15:14.897 358 15614.01 495.66 56873.71 88888.00 2002-12-24 09:15:15.897 358 15614.01 495.79 56872.73 88888.00 2002-12-24 09:15:16.897 358 15613.36 495.66 56873.47 88888.00 2002-12-24 09:15:17.897 358 15613.23 496.16 56873.10 88888.00 2002-12-24 09:15:18.897 358 15613.10 496.16 56873.84 88888.00 2002-12-24 09:15:19.897 358 15613.10 496.03 56873.47 88888.00 2002-12-24 09:15:20.897 358 15612.06 495.54 56874.20 88888.00 2002-12-24 09:15:21.897 358 15611.03 495.42 56874.20 88888.00 2002-12-24 09:15:22.897 358 15611.42 495.29 56874.08 88888.00 2002-12-24 09:15:23.897 358 15610.63 495.91 56874.08 88888.00 2002-12-24 09:15:24.897 358 15610.63 495.17 56873.35 88888.00 2002-12-24 09:15:25.897 358 15609.99 494.80 56873.96 88888.00 2002-12-24 09:15:26.897 358 15610.12 495.79 56873.47 88888.00 2002-12-24 09:15:27.897 358 15610.63 495.91 56873.71 88888.00 2002-12-24 09:15:28.897 358 15610.50 495.79 56874.08 88888.00 2002-12-24 09:15:29.897 358 15609.73 496.16 56873.71 88888.00 2002-12-24 09:15:30.897 358 15609.47 496.78 56874.08 88888.00 2002-12-24 09:15:31.897 358 15609.47 497.52 56874.08 88888.00 2002-12-24 09:15:32.897 358 15607.00 497.27 56873.59 88888.00 2002-12-24 09:15:33.897 358 15607.13 496.90 56873.59 88888.00 2002-12-24 09:15:34.897 358 15605.57 496.78 56873.35 88888.00 2002-12-24 09:15:35.897 358 15605.31 497.40 56872.86 88888.00 2002-12-24 09:15:36.897 358 15604.40 497.15 56873.47 88888.00 2002-12-24 09:15:37.897 358 15604.14 497.89 56872.61 88888.00 2002-12-24 09:15:38.897 358 15603.62 497.52 56872.61 88888.00 2002-12-24 09:15:39.897 358 15603.49 497.89 56871.76 88888.00 2002-12-24 09:15:40.897 358 15603.36 496.53 56872.37 88888.00 2002-12-24 09:15:41.897 358 15603.10 496.65 56871.88 88888.00 2002-12-24 09:15:42.897 358 15602.71 495.42 56872.37 88888.00 2002-12-24 09:15:43.897 358 15601.80 495.17 56872.12 88888.00 2002-12-24 09:15:44.897 358 15601.93 494.92 56871.88 88888.00 2002-12-24 09:15:45.897 358 15601.54 494.55 56871.51 88888.00 2002-12-24 09:15:46.897 358 15601.41 494.67 56871.02 88888.00 2002-12-24 09:15:47.897 358 15600.63 493.68 56871.63 88888.00 2002-12-24 09:15:48.897 358 15600.76 494.18 56870.66 88888.00 2002-12-24 09:15:49.897 358 15600.24 494.18 56870.78 88888.00 2002-12-24 09:15:50.897 358 15599.85 492.81 56870.41 88888.00 2002-12-24 09:15:51.897 358 15600.24 493.31 56870.54 88888.00 2002-12-24 09:15:52.897 358 15599.98 492.20 56870.54 88888.00 2002-12-24 09:15:53.897 358 15600.76 492.07 56869.68 88888.00 2002-12-24 09:15:54.897 358 15601.80 491.70 56870.04 88888.00 2002-12-24 09:15:55.897 358 15601.41 492.07 56869.80 88888.00 2002-12-24 09:15:56.897 358 15601.54 491.33 56870.17 88888.00 2002-12-24 09:15:57.897 358 15602.71 491.70 56869.92 88888.00 2002-12-24 09:15:58.897 358 15603.49 492.32 56869.43 88888.00 2002-12-24 09:15:59.897 358 15604.27 492.32 56869.55 88888.00 2002-12-24 09:16:00.897 358 15603.88 491.82 56868.95 88888.00 2002-12-24 09:16:01.897 358 15604.14 492.57 56869.31 88888.00 2002-12-24 09:16:02.897 358 15605.44 492.69 56869.55 88888.00 2002-12-24 09:16:03.897 358 15604.92 492.94 56868.70 88888.00 2002-12-24 09:16:04.897 358 15605.44 493.06 56869.07 88888.00 2002-12-24 09:16:05.897 358 15605.31 493.56 56869.07 88888.00 2002-12-24 09:16:06.897 358 15605.57 493.43 56869.31 88888.00 2002-12-24 09:16:07.897 358 15605.96 493.06 56868.95 88888.00 2002-12-24 09:16:08.897 358 15606.35 493.43 56869.31 88888.00 2002-12-24 09:16:09.897 358 15607.00 493.06 56868.82 88888.00 2002-12-24 09:16:10.897 358 15606.09 492.69 56869.07 88888.00 2002-12-24 09:16:11.897 358 15606.09 492.94 56869.43 88888.00 2002-12-24 09:16:12.897 358 15605.70 492.20 56868.70 88888.00 2002-12-24 09:16:13.897 358 15605.31 491.82 56869.19 88888.00 2002-12-24 09:16:14.897 358 15604.79 491.82 56869.31 88888.00 2002-12-24 09:16:15.897 358 15604.27 492.32 56869.31 88888.00 2002-12-24 09:16:16.897 358 15603.62 492.20 56868.95 88888.00 2002-12-24 09:16:17.897 358 15603.62 492.69 56868.95 88888.00 2002-12-24 09:16:18.897 358 15602.71 492.44 56868.70 88888.00 2002-12-24 09:16:19.897 358 15601.93 492.81 56868.95 88888.00 2002-12-24 09:16:20.897 358 15601.28 492.32 56868.58 88888.00 2002-12-24 09:16:21.897 358 15601.41 492.20 56868.95 88888.00 2002-12-24 09:16:22.897 358 15601.15 491.82 56868.82 88888.00 2002-12-24 09:16:23.897 358 15601.67 492.32 56868.46 88888.00 2002-12-24 09:16:24.897 358 15601.67 491.70 56868.33 88888.00 2002-12-24 09:16:25.897 358 15602.06 491.58 56869.07 88888.00 2002-12-24 09:16:26.897 358 15602.19 492.20 56868.21 88888.00 2002-12-24 09:16:27.897 358 15602.71 491.58 56868.46 88888.00 2002-12-24 09:16:28.897 358 15602.58 491.58 56868.21 88888.00 2002-12-24 09:16:29.897 358 15603.10 491.95 56868.33 88888.00 2002-12-24 09:16:30.897 358 15602.45 491.95 56868.21 88888.00 2002-12-24 09:16:31.897 358 15602.06 491.82 56868.46 88888.00 2002-12-24 09:16:32.897 358 15602.06 491.33 56868.21 88888.00 2002-12-24 09:16:33.897 358 15602.06 491.95 56867.96 88888.00 2002-12-24 09:16:34.897 358 15601.41 492.94 56868.33 88888.00 2002-12-24 09:16:35.897 358 15601.28 492.69 56867.36 88888.00 2002-12-24 09:16:36.897 358 15601.02 492.94 56867.36 88888.00 2002-12-24 09:16:37.897 358 15601.41 493.19 56867.36 88888.00 2002-12-24 09:16:38.897 358 15601.41 492.57 56867.48 88888.00 2002-12-24 09:16:39.897 358 15600.63 492.94 56867.48 88888.00 2002-12-24 09:16:40.897 358 15599.72 492.57 56867.23 88888.00 2002-12-24 09:16:41.897 358 15599.72 493.06 56866.87 88888.00 2002-12-24 09:16:42.897 358 15600.24 491.82 56867.36 88888.00 2002-12-24 09:16:43.897 358 15599.72 492.69 56867.11 88888.00 2002-12-24 09:16:44.897 358 15599.85 492.07 56866.74 88888.00 2002-12-24 09:16:45.897 358 15600.11 492.20 56866.87 88888.00 2002-12-24 09:16:46.897 358 15600.24 492.81 56866.99 88888.00 2002-12-24 09:16:47.897 358 15599.72 492.44 56866.74 88888.00 2002-12-24 09:16:48.897 358 15599.72 492.57 56866.13 88888.00 2002-12-24 09:16:49.897 358 15598.68 492.57 56866.38 88888.00 2002-12-24 09:16:50.897 358 15597.90 492.44 56865.64 88888.00 2002-12-24 09:16:51.897 358 15597.64 492.44 56866.13 88888.00 2002-12-24 09:16:52.897 358 15596.34 492.32 56865.64 88888.00 2002-12-24 09:16:53.897 358 15596.47 492.20 56865.89 88888.00 2002-12-24 09:16:54.897 358 15595.56 491.82 56865.40 88888.00 2002-12-24 09:16:55.897 358 15595.30 491.58 56865.89 88888.00 2002-12-24 09:16:56.897 358 15594.52 491.82 56864.66 88888.00 2002-12-24 09:16:57.897 358 15594.78 492.07 56864.66 88888.00 2002-12-24 09:16:58.897 358 15594.78 490.96 56864.42 88888.00 2002-12-24 09:16:59.897 358 15595.04 491.58 56863.81 88888.00 2002-12-24 09:17:00.897 358 15595.17 490.83 56864.30 88888.00 2002-12-24 09:17:01.897 358 15594.26 491.45 56864.42 88888.00 2002-12-24 09:17:02.897 358 15593.87 490.96 56863.32 88888.00 2002-12-24 09:17:03.897 358 15594.26 490.46 56863.20 88888.00 2002-12-24 09:17:04.897 358 15594.00 491.33 56863.44 88888.00 2002-12-24 09:17:05.897 358 15593.61 491.08 56863.81 88888.00 2002-12-24 09:17:06.897 358 15592.83 490.83 56863.32 88888.00 2002-12-24 09:17:07.897 358 15592.96 490.83 56862.83 88888.00 2002-12-24 09:17:08.897 358 15592.19 490.46 56862.71 88888.00 2002-12-24 09:17:09.897 358 15591.93 491.33 56862.34 88888.00 2002-12-24 09:17:10.897 358 15591.02 490.71 56861.98 88888.00 2002-12-24 09:17:11.897 358 15590.24 490.21 56861.73 88888.00 2002-12-24 09:17:12.897 358 15589.98 490.09 56862.34 88888.00 2002-12-24 09:17:13.897 358 15590.11 488.85 56861.98 88888.00 2002-12-24 09:17:14.897 358 15590.24 488.85 56861.73 88888.00 2002-12-24 09:17:15.897 358 15589.98 488.48 56861.61 88888.00 2002-12-24 09:17:16.897 358 15590.37 487.36 56861.12 88888.00 2002-12-24 09:17:17.897 358 15590.89 487.49 56861.00 88888.00 2002-12-24 09:17:18.897 358 15590.24 487.86 56861.00 88888.00 2002-12-24 09:17:19.897 358 15590.76 487.61 56860.75 88888.00 2002-12-24 09:17:20.897 358 15590.11 486.99 56861.24 88888.00 2002-12-24 09:17:21.897 358 15590.24 487.24 56860.26 88888.00 2002-12-24 09:17:22.897 358 15588.94 487.12 56860.39 88888.00 2002-12-24 09:17:23.897 358 15589.72 486.50 56861.00 88888.00 2002-12-24 09:17:24.897 358 15589.46 486.87 56860.63 88888.00 2002-12-24 09:17:25.897 358 15590.11 486.62 56860.26 88888.00 2002-12-24 09:17:26.897 358 15589.72 486.50 56860.51 88888.00 2002-12-24 09:17:27.897 358 15590.24 486.75 56860.63 88888.00 2002-12-24 09:17:28.897 358 15591.02 487.24 56860.51 88888.00 2002-12-24 09:17:29.897 358 15590.37 488.60 56859.77 88888.00 2002-12-24 09:17:30.897 358 15590.89 488.60 56860.02 88888.00 2002-12-24 09:17:31.897 358 15591.41 489.35 56860.26 88888.00 2002-12-24 09:17:32.897 358 15591.28 489.97 56860.14 88888.00 2002-12-24 09:17:33.897 358 15591.93 489.35 56860.63 88888.00 2002-12-24 09:17:34.897 358 15592.19 489.72 56860.26 88888.00 2002-12-24 09:17:35.897 358 15592.06 490.09 56860.51 88888.00 2002-12-24 09:17:36.897 358 15591.93 489.47 56859.90 88888.00 2002-12-24 09:17:37.897 358 15590.89 488.85 56860.26 88888.00 2002-12-24 09:17:38.897 358 15590.89 489.35 56859.77 88888.00 2002-12-24 09:17:39.897 358 15591.02 488.48 56860.14 88888.00 2002-12-24 09:17:40.897 358 15591.02 488.97 56860.63 88888.00 2002-12-24 09:17:41.897 358 15591.28 488.11 56860.75 88888.00 2002-12-24 09:17:42.897 358 15591.02 487.86 56860.63 88888.00 2002-12-24 09:17:43.897 358 15591.15 487.98 56860.63 88888.00 2002-12-24 09:17:44.897 358 15591.15 488.36 56860.88 88888.00 2002-12-24 09:17:45.897 358 15590.63 488.85 56860.63 88888.00 2002-12-24 09:17:46.897 358 15589.33 489.47 56860.63 88888.00 2002-12-24 09:17:47.897 358 15589.07 489.47 56860.51 88888.00 2002-12-24 09:17:48.897 358 15589.20 489.35 56860.75 88888.00 2002-12-24 09:17:49.897 358 15588.42 489.59 56860.14 88888.00 2002-12-24 09:17:50.897 358 15588.29 489.59 56860.14 88888.00 2002-12-24 09:17:51.897 358 15587.64 490.09 56859.77 88888.00 2002-12-24 09:17:52.897 358 15588.03 489.35 56860.39 88888.00 2002-12-24 09:17:53.897 358 15588.03 489.35 56859.90 88888.00 2002-12-24 09:17:54.897 358 15587.77 488.73 56860.26 88888.00 2002-12-24 09:17:55.897 358 15587.38 487.74 56859.90 88888.00 2002-12-24 09:17:56.897 358 15588.03 488.36 56859.53 88888.00 2002-12-24 09:17:57.897 358 15588.29 487.98 56859.77 88888.00 2002-12-24 09:17:58.897 358 15588.68 487.49 56859.53 88888.00 2002-12-24 09:17:59.897 358 15589.59 486.37 56860.26 88888.00 2002-12-24 09:18:00.897 358 15589.33 487.24 56859.53 88888.00 2002-12-24 09:18:01.897 358 15588.03 487.49 56859.16 88888.00 2002-12-24 09:18:02.897 358 15588.42 486.75 56859.04 88888.00 2002-12-24 09:18:03.897 358 15588.42 486.75 56859.41 88888.00 2002-12-24 09:18:04.897 358 15587.77 486.75 56859.16 88888.00 2002-12-24 09:18:05.897 358 15587.77 486.37 56860.51 88888.00 2002-12-24 09:18:06.897 358 15587.77 485.88 56858.80 88888.00 2002-12-24 09:18:07.897 358 15587.25 485.75 56859.41 88888.00 2002-12-24 09:18:08.897 358 15587.38 486.13 56859.41 88888.00 2002-12-24 09:18:09.897 358 15588.16 485.51 56859.77 88888.00 2002-12-24 09:18:10.897 358 15586.60 485.14 56860.02 88888.00 2002-12-24 09:18:11.897 358 15586.34 484.52 56859.04 88888.00 2002-12-24 09:18:12.897 358 15586.86 485.14 56859.29 88888.00 2002-12-24 09:18:13.897 358 15585.82 483.90 56858.92 88888.00 2002-12-24 09:18:14.897 358 15586.21 484.76 56858.55 88888.00 2002-12-24 09:18:15.897 358 15586.21 484.89 56857.57 88888.00 2002-12-24 09:18:16.897 358 15585.56 485.38 56858.18 88888.00 2002-12-24 09:18:17.897 358 15585.04 486.37 56858.43 88888.00 2002-12-24 09:18:18.897 358 15585.56 486.13 56858.43 88888.00 2002-12-24 09:18:19.897 358 15584.26 486.00 56857.33 88888.00 2002-12-24 09:18:20.897 358 15583.74 486.99 56858.18 88888.00 2002-12-24 09:18:21.897 358 15582.70 486.75 56858.06 88888.00 2002-12-24 09:18:22.897 358 15582.57 486.50 56856.72 88888.00 2002-12-24 09:18:23.897 358 15582.05 486.62 56856.96 88888.00 2002-12-24 09:18:24.897 358 15581.40 486.25 56857.21 88888.00 2002-12-24 09:18:25.897 358 15581.79 486.62 56856.35 88888.00 2002-12-24 09:18:26.897 358 15581.53 486.87 56856.11 88888.00 2002-12-24 09:18:27.897 358 15581.27 486.87 56856.23 88888.00 2002-12-24 09:18:28.897 358 15581.27 487.12 56856.35 88888.00 2002-12-24 09:18:29.897 358 15581.01 487.49 56856.11 88888.00 2002-12-24 09:18:30.897 358 15581.66 486.99 56855.37 88888.00 2002-12-24 09:18:31.897 358 15582.31 486.75 56855.98 88888.00 2002-12-24 09:18:32.897 358 15583.22 487.12 56855.62 88888.00 2002-12-24 09:18:33.897 358 15583.22 486.99 56855.25 88888.00 2002-12-24 09:18:34.897 358 15584.13 486.00 56855.25 88888.00 2002-12-24 09:18:35.897 358 15583.87 485.63 56855.74 88888.00 2002-12-24 09:18:36.897 358 15585.69 486.13 56855.01 88888.00 2002-12-24 09:18:37.897 358 15585.56 486.37 56855.37 88888.00 2002-12-24 09:18:38.897 358 15585.56 486.99 56855.62 88888.00 2002-12-24 09:18:39.897 358 15587.12 486.62 56855.62 88888.00 2002-12-24 09:18:40.897 358 15586.21 486.99 56855.25 88888.00 2002-12-24 09:18:41.897 358 15586.21 486.62 56854.88 88888.00 2002-12-24 09:18:42.897 358 15586.21 487.36 56855.50 88888.00 2002-12-24 09:18:43.897 358 15586.99 487.49 56855.25 88888.00 2002-12-24 09:18:44.897 358 15586.60 487.86 56855.01 88888.00 2002-12-24 09:18:45.897 358 15587.38 487.74 56855.98 88888.00 2002-12-24 09:18:46.897 358 15586.47 488.48 56855.50 88888.00 2002-12-24 09:18:47.897 358 15587.12 487.98 56855.37 88888.00 2002-12-24 09:18:48.897 358 15587.12 488.48 56854.88 88888.00 2002-12-24 09:18:49.897 358 15587.64 488.97 56854.76 88888.00 2002-12-24 09:18:50.897 358 15587.12 488.97 56854.76 88888.00 2002-12-24 09:18:51.897 358 15587.90 488.97 56855.01 88888.00 2002-12-24 09:18:52.897 358 15587.90 489.22 56855.37 88888.00 2002-12-24 09:18:53.897 358 15588.68 489.22 56855.25 88888.00 2002-12-24 09:18:54.897 358 15589.07 488.97 56855.25 88888.00 2002-12-24 09:18:55.897 358 15589.85 489.59 56855.01 88888.00 2002-12-24 09:18:56.897 358 15589.07 489.35 56855.62 88888.00 2002-12-24 09:18:57.897 358 15590.37 490.21 56855.13 88888.00 2002-12-24 09:18:58.897 358 15589.85 489.59 56855.25 88888.00 2002-12-24 09:18:59.897 358 15590.11 490.21 56855.25 88888.00 2002-12-24 09:19:00.897 358 15589.33 490.34 56855.62 88888.00 2002-12-24 09:19:01.897 358 15589.07 490.58 56855.25 88888.00 2002-12-24 09:19:02.897 358 15588.81 490.58 56855.01 88888.00 2002-12-24 09:19:03.897 358 15587.38 490.46 56855.13 88888.00 2002-12-24 09:19:04.897 358 15586.47 490.96 56855.37 88888.00 2002-12-24 09:19:05.897 358 15585.69 490.46 56854.88 88888.00 2002-12-24 09:19:06.897 358 15585.30 490.09 56855.01 88888.00 2002-12-24 09:19:07.897 358 15584.13 490.46 56854.76 88888.00 2002-12-24 09:19:08.897 358 15583.09 489.97 56854.27 88888.00 2002-12-24 09:19:09.897 358 15582.83 489.84 56854.39 88888.00 2002-12-24 09:19:10.897 358 15582.70 490.21 56853.17 88888.00 2002-12-24 09:19:11.897 358 15582.83 490.34 56853.54 88888.00 2002-12-24 09:19:12.897 358 15582.70 489.35 56853.29 88888.00 2002-12-24 09:19:13.897 358 15583.09 490.34 56853.29 88888.00 2002-12-24 09:19:14.897 358 15582.96 490.46 56852.93 88888.00 2002-12-24 09:19:15.897 358 15582.83 489.72 56852.44 88888.00 2002-12-24 09:19:16.897 358 15583.22 489.35 56852.80 88888.00 2002-12-24 09:19:17.897 358 15582.18 489.35 56851.83 88888.00 2002-12-24 09:19:18.897 358 15582.18 488.97 56852.44 88888.00 2002-12-24 09:19:19.897 358 15582.83 489.10 56851.95 88888.00 2002-12-24 09:19:20.897 358 15581.66 489.22 56851.83 88888.00 2002-12-24 09:19:21.897 358 15582.31 489.47 56852.07 88888.00 2002-12-24 09:19:22.897 358 15582.31 489.72 56852.20 88888.00 2002-12-24 09:19:23.897 358 15582.18 488.60 56851.58 88888.00 2002-12-24 09:19:24.897 358 15581.79 488.85 56851.70 88888.00 2002-12-24 09:19:25.897 358 15581.66 488.97 56850.97 88888.00 2002-12-24 09:19:26.897 358 15581.40 488.97 56850.85 88888.00 2002-12-24 09:19:27.897 358 15581.01 488.85 56850.97 88888.00 2002-12-24 09:19:28.897 358 15581.14 488.73 56851.58 88888.00 2002-12-24 09:19:29.897 358 15581.40 488.73 56850.73 88888.00 2002-12-24 09:19:30.897 358 15581.66 488.36 56850.97 88888.00 2002-12-24 09:19:31.897 358 15580.88 487.49 56850.97 88888.00 2002-12-24 09:19:32.897 358 15580.88 486.50 56851.34 88888.00 2002-12-24 09:19:33.897 358 15581.27 485.88 56851.34 88888.00 2002-12-24 09:19:34.897 358 15581.79 486.25 56850.24 88888.00 2002-12-24 09:19:35.897 358 15582.83 486.50 56850.48 88888.00 2002-12-24 09:19:36.897 358 15583.22 486.62 56849.62 88888.00 2002-12-24 09:19:37.897 358 15583.35 486.50 56850.36 88888.00 2002-12-24 09:19:38.897 358 15583.74 485.88 56849.75 88888.00 2002-12-24 09:19:39.897 358 15583.35 485.75 56850.73 88888.00 2002-12-24 09:19:40.897 358 15583.48 485.63 56849.87 88888.00 2002-12-24 09:19:41.897 358 15583.61 484.76 56850.61 88888.00 2002-12-24 09:19:42.897 358 15584.00 485.14 56850.48 88888.00 2002-12-24 09:19:43.897 358 15583.61 485.88 56850.61 88888.00 2002-12-24 09:19:44.897 358 15583.61 486.87 56849.75 88888.00 2002-12-24 09:19:45.897 358 15583.09 486.37 56849.99 88888.00 2002-12-24 09:19:46.897 358 15583.35 486.87 56850.36 88888.00 2002-12-24 09:19:47.897 358 15582.44 487.36 56849.99 88888.00 2002-12-24 09:19:48.897 358 15581.40 485.26 56850.36 88888.00 2002-12-24 09:19:49.897 358 15580.88 486.00 56849.99 88888.00 2002-12-24 09:19:50.897 358 15581.40 485.01 56850.36 88888.00 2002-12-24 09:19:51.897 358 15580.49 485.51 56849.99 88888.00 2002-12-24 09:19:52.897 358 15580.36 485.01 56850.48 88888.00 2002-12-24 09:19:53.897 358 15579.97 484.14 56849.87 88888.00 2002-12-24 09:19:54.897 358 15579.84 484.14 56850.36 88888.00 2002-12-24 09:19:55.897 358 15581.40 484.14 56849.87 88888.00 2002-12-24 09:19:56.897 358 15581.27 484.52 56849.38 88888.00 2002-12-24 09:19:57.897 358 15581.01 484.27 56850.36 88888.00 2002-12-24 09:19:58.897 358 15581.79 484.27 56849.87 88888.00 2002-12-24 09:19:59.897 358 15580.36 484.02 56850.61 88888.00 2002-12-24 09:20:00.897 358 15581.53 483.90 56850.12 88888.00 2002-12-24 09:20:01.897 358 15581.01 484.27 56850.24 88888.00 2002-12-24 09:20:02.897 358 15581.27 483.90 56850.24 88888.00 2002-12-24 09:20:03.897 358 15581.27 484.76 56851.21 88888.00 2002-12-24 09:20:04.897 358 15580.36 485.26 56850.48 88888.00 2002-12-24 09:20:05.897 358 15580.88 485.51 56850.12 88888.00 2002-12-24 09:20:06.897 358 15580.36 484.89 56850.12 88888.00 2002-12-24 09:20:07.897 358 15580.10 486.00 56850.85 88888.00 2002-12-24 09:20:08.897 358 15579.84 486.62 56850.85 88888.00 2002-12-24 09:20:09.897 358 15579.45 486.87 56849.87 88888.00 2002-12-24 09:20:10.897 358 15578.93 487.36 56850.61 88888.00 2002-12-24 09:20:11.897 358 15578.15 488.73 56849.75 88888.00 2002-12-24 09:20:12.897 358 15577.37 487.98 56849.75 88888.00 2002-12-24 09:20:13.897 358 15575.94 488.73 56850.36 88888.00 2002-12-24 09:20:14.897 358 15576.33 487.98 56850.12 88888.00 2002-12-24 09:20:15.897 358 15574.25 488.23 56849.50 88888.00 2002-12-24 09:20:16.897 358 15573.74 488.11 56849.14 88888.00 2002-12-24 09:20:17.897 358 15573.35 487.61 56849.14 88888.00 2002-12-24 09:20:18.897 358 15572.96 487.74 56849.50 88888.00 2002-12-24 09:20:19.897 358 15572.57 486.87 56849.50 88888.00 2002-12-24 09:20:20.897 358 15572.57 487.24 56848.89 88888.00 2002-12-24 09:20:21.897 358 15571.79 486.62 56849.38 88888.00 2002-12-24 09:20:22.897 358 15572.83 487.98 56848.89 88888.00 2002-12-24 09:20:23.897 358 15571.79 487.98 56848.16 88888.00 2002-12-24 09:20:24.897 358 15571.92 488.11 56848.77 88888.00 2002-12-24 09:20:25.897 358 15571.14 487.86 56848.40 88888.00 2002-12-24 09:20:26.897 358 15570.23 487.61 56848.28 88888.00 2002-12-24 09:20:27.897 358 15569.71 486.75 56848.65 88888.00 2002-12-24 09:20:28.897 358 15568.67 487.24 56847.91 88888.00 2002-12-24 09:20:29.897 358 15567.89 487.36 56847.67 88888.00 2002-12-24 09:20:30.897 358 15567.63 487.12 56847.55 88888.00 2002-12-24 09:20:31.897 358 15566.07 487.49 56847.91 88888.00 2002-12-24 09:20:32.897 358 15565.03 487.49 56847.43 88888.00 2002-12-24 09:20:33.897 358 15564.12 487.49 56847.06 88888.00 2002-12-24 09:20:34.897 358 15563.99 486.99 56847.30 88888.00 2002-12-24 09:20:35.897 358 15562.82 486.75 56846.57 88888.00 2002-12-24 09:20:36.897 358 15562.56 486.00 56847.18 88888.00 2002-12-24 09:20:37.897 358 15562.17 486.00 56845.96 88888.00 2002-12-24 09:20:38.897 358 15561.65 485.26 56845.71 88888.00 2002-12-24 09:20:39.897 358 15562.56 484.64 56845.71 88888.00 2002-12-24 09:20:40.897 358 15562.56 483.77 56845.71 88888.00 2002-12-24 09:20:41.897 358 15562.56 484.27 56845.84 88888.00 2002-12-24 09:20:42.897 358 15562.82 482.78 56846.20 88888.00 2002-12-24 09:20:43.897 358 15563.86 482.66 56845.35 88888.00 2002-12-24 09:20:44.897 358 15563.73 481.42 56845.23 88888.00 2002-12-24 09:20:45.897 358 15564.25 481.42 56845.47 88888.00 2002-12-24 09:20:46.897 358 15564.25 480.80 56845.47 88888.00 2002-12-24 09:20:47.897 358 15564.90 480.31 56845.84 88888.00 2002-12-24 09:20:48.897 358 15565.55 481.05 56845.10 88888.00 2002-12-24 09:20:49.897 358 15565.42 481.17 56845.71 88888.00 2002-12-24 09:20:50.897 358 15565.94 480.92 56845.23 88888.00 2002-12-24 09:20:51.897 358 15566.07 481.42 56845.35 88888.00 2002-12-24 09:20:52.897 358 15566.85 480.92 56845.10 88888.00 2002-12-24 09:20:53.897 358 15567.37 480.80 56844.86 88888.00 2002-12-24 09:20:54.897 358 15568.02 479.93 56845.71 88888.00 2002-12-24 09:20:55.897 358 15568.41 481.67 56845.23 88888.00 2002-12-24 09:20:56.897 358 15568.54 481.92 56844.98 88888.00 2002-12-24 09:20:57.897 358 15569.32 482.29 56844.49 88888.00 2002-12-24 09:20:58.897 358 15569.71 483.03 56844.61 88888.00 2002-12-24 09:20:59.897 358 15568.80 482.78 56845.23 88888.00 2002-12-24 09:21:00.897 358 15569.58 483.28 56845.96 88888.00 2002-12-24 09:21:01.897 358 15569.71 482.66 56845.23 88888.00 2002-12-24 09:21:02.897 358 15569.45 482.29 56845.23 88888.00 2002-12-24 09:21:03.897 358 15568.67 483.15 56845.96 88888.00 2002-12-24 09:21:04.897 358 15569.06 482.91 56845.59 88888.00 2002-12-24 09:21:05.897 358 15569.06 484.02 56845.84 88888.00 2002-12-24 09:21:06.897 358 15568.54 484.02 56845.71 88888.00 2002-12-24 09:21:07.897 358 15568.80 483.53 56845.23 88888.00 2002-12-24 09:21:08.897 358 15567.37 483.03 56845.35 88888.00 2002-12-24 09:21:09.897 358 15568.41 482.53 56845.23 88888.00 2002-12-24 09:21:10.897 358 15569.06 483.28 56845.59 88888.00 2002-12-24 09:21:11.897 358 15569.32 482.29 56846.32 88888.00 2002-12-24 09:21:12.897 358 15569.58 482.16 56845.71 88888.00 2002-12-24 09:21:13.897 358 15569.45 481.54 56845.71 88888.00 2002-12-24 09:21:14.897 358 15570.10 481.42 56845.59 88888.00 2002-12-24 09:21:15.897 358 15570.10 480.55 56845.59 88888.00 2002-12-24 09:21:16.897 358 15570.23 481.42 56847.18 88888.00 2002-12-24 09:21:17.897 358 15571.53 480.92 56845.59 88888.00 2002-12-24 09:21:18.897 358 15571.66 481.17 56846.32 88888.00 2002-12-24 09:21:19.897 358 15571.92 481.79 56846.32 88888.00 2002-12-24 09:21:20.897 358 15572.18 481.92 56846.45 88888.00 2002-12-24 09:21:21.897 358 15572.83 480.43 56846.69 88888.00 2002-12-24 09:21:22.897 358 15573.87 481.17 56847.43 88888.00 2002-12-24 09:21:23.897 358 15574.64 480.06 56846.69 88888.00 2002-12-24 09:21:24.897 358 15574.64 480.18 56847.91 88888.00 2002-12-24 09:21:25.897 358 15574.91 480.68 56848.28 88888.00 2002-12-24 09:21:26.897 358 15575.42 480.68 56847.91 88888.00 2002-12-24 09:21:27.897 358 15575.68 480.43 56848.04 88888.00 2002-12-24 09:21:28.897 358 15576.07 480.31 56848.40 88888.00 2002-12-24 09:21:29.897 358 15575.29 481.05 56849.02 88888.00 2002-12-24 09:21:30.897 358 15576.20 481.17 56849.14 88888.00 2002-12-24 09:21:31.897 358 15575.29 481.42 56849.14 88888.00 2002-12-24 09:21:32.897 358 15574.51 481.17 56849.02 88888.00 2002-12-24 09:21:33.897 358 15574.91 480.55 56849.26 88888.00 2002-12-24 09:21:34.897 358 15575.17 480.68 56848.77 88888.00 2002-12-24 09:21:35.897 358 15575.42 479.81 56849.02 88888.00 2002-12-24 09:21:36.897 358 15575.94 480.06 56849.26 88888.00 2002-12-24 09:21:37.897 358 15576.46 479.56 56849.87 88888.00 2002-12-24 09:21:38.897 358 15576.59 480.55 56849.38 88888.00 2002-12-24 09:21:39.897 358 15577.11 480.80 56850.48 88888.00 2002-12-24 09:21:40.897 358 15576.46 482.04 56850.48 88888.00 2002-12-24 09:21:41.897 358 15576.07 480.55 56850.85 88888.00 2002-12-24 09:21:42.897 358 15575.68 481.92 56850.97 88888.00 2002-12-24 09:21:43.897 358 15574.51 480.80 56851.21 88888.00 2002-12-24 09:21:44.897 358 15574.64 481.05 56851.09 88888.00 2002-12-24 09:21:45.897 358 15573.87 481.17 56850.85 88888.00 2002-12-24 09:21:46.897 358 15573.87 480.55 56851.95 88888.00 2002-12-24 09:21:47.897 358 15573.35 480.92 56851.58 88888.00 2002-12-24 09:21:48.897 358 15572.05 481.05 56851.58 88888.00 2002-12-24 09:21:49.897 358 15572.05 481.05 56851.46 88888.00 2002-12-24 09:21:50.897 358 15572.05 480.92 56850.97 88888.00 2002-12-24 09:21:51.897 358 15572.18 481.17 56850.85 88888.00 2002-12-24 09:21:52.897 358 15572.57 482.04 56851.46 88888.00 2002-12-24 09:21:53.897 358 15572.57 481.54 56851.46 88888.00 2002-12-24 09:21:54.897 358 15573.22 481.92 56851.95 88888.00 2002-12-24 09:21:55.897 358 15572.83 482.29 56851.83 88888.00 2002-12-24 09:21:56.897 358 15572.96 481.79 56851.95 88888.00 2002-12-24 09:21:57.897 358 15573.35 481.30 56851.46 88888.00 2002-12-24 09:21:58.897 358 15572.83 481.05 56851.70 88888.00 2002-12-24 09:21:59.897 358 15572.44 481.30 56852.56 88888.00 2002-12-24 09:22:00.897 358 15573.09 481.54 56852.56 88888.00 2002-12-24 09:22:01.897 358 15573.09 479.93 56852.20 88888.00 2002-12-24 09:22:02.897 358 15573.48 480.18 56853.05 88888.00 2002-12-24 09:22:03.897 358 15573.35 481.30 56852.56 88888.00 2002-12-24 09:22:04.897 358 15572.70 481.17 56852.68 88888.00 2002-12-24 09:22:05.897 358 15572.70 481.54 56852.80 88888.00 2002-12-24 09:22:06.897 358 15572.31 481.05 56852.93 88888.00 2002-12-24 09:22:07.897 358 15571.14 481.67 56853.05 88888.00 2002-12-24 09:22:08.897 358 15570.36 482.53 56853.42 88888.00 2002-12-24 09:22:09.897 358 15570.75 481.92 56853.29 88888.00 2002-12-24 09:22:10.897 358 15570.62 482.04 56853.79 88888.00 2002-12-24 09:22:11.897 358 15570.62 482.04 56853.29 88888.00 2002-12-24 09:22:12.897 358 15570.49 481.79 56853.66 88888.00 2002-12-24 09:22:13.897 358 15570.49 482.29 56853.91 88888.00 2002-12-24 09:22:14.897 358 15570.49 481.17 56853.42 88888.00 2002-12-24 09:22:15.897 358 15570.23 481.54 56853.17 88888.00 2002-12-24 09:22:16.897 358 15570.62 481.79 56853.17 88888.00 2002-12-24 09:22:17.897 358 15570.23 481.92 56852.80 88888.00 2002-12-24 09:22:18.897 358 15570.49 482.29 56853.66 88888.00 2002-12-24 09:22:19.897 358 15569.84 483.65 56853.54 88888.00 2002-12-24 09:22:20.897 358 15570.10 483.53 56853.17 88888.00 2002-12-24 09:22:21.897 358 15569.97 484.52 56853.42 88888.00 2002-12-24 09:22:22.897 358 15569.58 484.27 56853.17 88888.00 2002-12-24 09:22:23.897 358 15568.54 484.27 56853.66 88888.00 2002-12-24 09:22:24.897 358 15568.41 484.02 56853.42 88888.00 2002-12-24 09:22:25.897 358 15568.80 483.90 56853.42 88888.00 2002-12-24 09:22:26.897 358 15568.41 484.02 56853.79 88888.00 2002-12-24 09:22:27.897 358 15567.76 483.53 56853.54 88888.00 2002-12-24 09:22:28.897 358 15567.76 483.65 56853.79 88888.00 2002-12-24 09:22:29.897 358 15566.98 483.65 56853.42 88888.00 2002-12-24 09:22:30.897 358 15565.94 483.03 56853.79 88888.00 2002-12-24 09:22:31.897 358 15564.90 482.41 56854.03 88888.00 2002-12-24 09:22:32.897 358 15564.77 481.67 56853.17 88888.00 2002-12-24 09:22:33.897 358 15563.47 481.54 56854.03 88888.00 2002-12-24 09:22:34.897 358 15562.69 482.41 56853.54 88888.00 2002-12-24 09:22:35.897 358 15562.17 482.04 56853.54 88888.00 2002-12-24 09:22:36.897 358 15561.52 481.79 56853.05 88888.00 2002-12-24 09:22:37.897 358 15561.00 481.79 56852.80 88888.00 2002-12-24 09:22:38.897 358 15560.61 481.30 56853.42 88888.00 2002-12-24 09:22:39.897 358 15560.35 482.04 56852.93 88888.00 2002-12-24 09:22:40.897 358 15559.31 481.54 56853.05 88888.00 2002-12-24 09:22:41.897 358 15559.83 480.06 56853.79 88888.00 2002-12-24 09:22:42.897 358 15559.96 479.93 56852.68 88888.00 2002-12-24 09:22:43.897 358 15559.57 480.43 56853.42 88888.00 2002-12-24 09:22:44.897 358 15560.22 479.81 56853.42 88888.00 2002-12-24 09:22:45.897 358 15560.22 479.56 56852.56 88888.00 2002-12-24 09:22:46.897 358 15561.52 479.19 56852.80 88888.00 2002-12-24 09:22:47.897 358 15562.17 479.81 56853.54 88888.00 2002-12-24 09:22:48.897 358 15562.95 479.19 56853.91 88888.00 2002-12-24 09:22:49.897 358 15564.90 478.82 56854.39 88888.00 2002-12-24 09:22:50.897 358 15565.68 479.19 56854.27 88888.00 2002-12-24 09:22:51.897 358 15566.46 478.32 56854.27 88888.00 2002-12-24 09:22:52.897 358 15566.98 477.95 56854.52 88888.00 2002-12-24 09:22:53.897 358 15567.76 477.95 56854.64 88888.00 2002-12-24 09:22:54.897 358 15568.41 478.20 56854.76 88888.00 2002-12-24 09:22:55.897 358 15569.97 478.08 56855.01 88888.00 2002-12-24 09:22:56.897 358 15570.36 478.82 56855.37 88888.00 2002-12-24 09:22:57.897 358 15569.84 478.08 56855.25 88888.00 2002-12-24 09:22:58.897 358 15570.49 478.08 56855.37 88888.00 2002-12-24 09:22:59.897 358 15570.88 477.83 56856.11 88888.00 2002-12-24 09:23:00.897 358 15571.92 477.70 56856.11 88888.00 2002-12-24 09:23:01.897 358 15572.83 478.08 56855.98 88888.00 2002-12-24 09:23:02.897 358 15572.70 477.70 56856.47 88888.00 2002-12-24 09:23:03.897 358 15571.14 477.95 56857.21 88888.00 2002-12-24 09:23:04.897 358 15570.49 477.08 56857.57 88888.00 2002-12-24 09:23:05.897 358 15570.75 476.71 56856.96 88888.00 2002-12-24 09:23:06.897 358 15570.36 477.46 56857.70 88888.00 2002-12-24 09:23:07.897 358 15569.97 476.47 56857.57 88888.00 2002-12-24 09:23:08.897 358 15570.36 476.71 56857.57 88888.00 2002-12-24 09:23:09.897 358 15570.10 476.84 56857.70 88888.00 2002-12-24 09:23:10.897 358 15569.71 478.32 56857.70 88888.00 2002-12-24 09:23:11.897 358 15569.97 478.45 56858.31 88888.00 2002-12-24 09:23:12.897 358 15569.71 478.20 56858.06 88888.00 2002-12-24 09:23:13.897 358 15568.67 477.58 56858.06 88888.00 2002-12-24 09:23:14.897 358 15568.93 476.96 56858.68 88888.00 2002-12-24 09:23:15.897 358 15569.06 476.22 56858.31 88888.00 2002-12-24 09:23:16.897 358 15569.58 475.72 56858.80 88888.00 2002-12-24 09:23:17.897 358 15568.93 475.97 56859.29 88888.00 2002-12-24 09:23:18.897 358 15569.58 476.09 56858.80 88888.00 2002-12-24 09:23:19.897 358 15569.19 476.71 56859.04 88888.00 2002-12-24 09:23:20.897 358 15569.45 475.85 56859.90 88888.00 2002-12-24 09:23:21.897 358 15569.06 474.98 56860.26 88888.00 2002-12-24 09:23:22.897 358 15569.19 474.11 56860.14 88888.00 2002-12-24 09:23:23.897 358 15569.19 474.48 56861.00 88888.00 2002-12-24 09:23:24.897 358 15569.58 474.98 56860.02 88888.00 2002-12-24 09:23:25.897 358 15568.80 475.35 56860.51 88888.00 2002-12-24 09:23:26.897 358 15568.93 475.85 56861.00 88888.00 2002-12-24 09:23:27.897 358 15568.28 475.60 56860.63 88888.00 2002-12-24 09:23:28.897 358 15568.28 475.10 56861.73 88888.00 2002-12-24 09:23:29.897 358 15569.19 474.73 56861.12 88888.00 2002-12-24 09:23:30.897 358 15568.41 474.36 56861.36 88888.00 2002-12-24 09:23:31.897 358 15568.93 475.60 56861.12 88888.00 2002-12-24 09:23:32.897 358 15568.02 475.47 56861.73 88888.00 2002-12-24 09:23:33.897 358 15568.28 474.73 56861.61 88888.00 2002-12-24 09:23:34.897 358 15567.11 475.10 56861.73 88888.00 2002-12-24 09:23:35.897 358 15567.37 474.73 56861.61 88888.00 2002-12-24 09:23:36.897 358 15567.11 474.61 56861.24 88888.00 2002-12-24 09:23:37.897 358 15566.72 474.48 56861.00 88888.00 2002-12-24 09:23:38.897 358 15566.46 473.99 56861.85 88888.00 2002-12-24 09:23:39.897 358 15566.20 474.73 56860.88 88888.00 2002-12-24 09:23:40.897 358 15565.16 474.61 56861.48 88888.00 2002-12-24 09:23:41.897 358 15564.64 474.24 56861.12 88888.00 2002-12-24 09:23:42.897 358 15564.25 474.48 56861.00 88888.00 2002-12-24 09:23:43.897 358 15564.25 474.98 56860.88 88888.00 2002-12-24 09:23:44.897 358 15563.86 474.61 56860.63 88888.00 2002-12-24 09:23:45.897 358 15562.69 475.10 56861.12 88888.00 2002-12-24 09:23:46.897 358 15562.69 474.86 56860.63 88888.00 2002-12-24 09:23:47.897 358 15562.17 474.86 56860.63 88888.00 2002-12-24 09:23:48.897 358 15562.30 474.86 56860.88 88888.00 2002-12-24 09:23:49.897 358 15561.52 474.61 56860.14 88888.00 2002-12-24 09:23:50.897 358 15561.13 475.23 56860.63 88888.00 2002-12-24 09:23:51.897 358 15560.35 474.48 56860.26 88888.00 2002-12-24 09:23:52.897 358 15560.22 474.36 56860.39 88888.00 2002-12-24 09:23:53.897 358 15560.48 474.98 56860.75 88888.00 2002-12-24 09:23:54.897 358 15560.74 475.23 56860.26 88888.00 2002-12-24 09:23:55.897 358 15560.74 474.98 56860.63 88888.00 2002-12-24 09:23:56.897 358 15561.00 475.47 56860.75 88888.00 2002-12-24 09:23:57.897 358 15559.31 474.98 56860.63 88888.00 2002-12-24 09:23:58.897 358 15559.83 474.11 56860.39 88888.00 2002-12-24 09:23:59.897 358 15559.70 473.86 56861.12 88888.00 2002-12-24 09:24:00.897 358 15559.18 473.86 56860.88 88888.00 2002-12-24 09:24:01.897 358 15559.70 474.24 56861.00 88888.00 2002-12-24 09:24:02.897 358 15559.96 474.73 56861.48 88888.00 2002-12-24 09:24:03.897 358 15560.87 474.86 56860.75 88888.00 2002-12-24 09:24:04.897 358 15561.26 475.23 56862.10 88888.00 2002-12-24 09:24:05.897 358 15562.04 473.12 56861.61 88888.00 2002-12-24 09:24:06.897 358 15563.60 472.25 56862.83 88888.00 2002-12-24 09:24:07.897 358 15563.60 472.13 56862.95 88888.00 2002-12-24 09:24:08.897 358 15564.12 471.14 56862.95 88888.00 2002-12-24 09:24:09.897 358 15564.38 470.52 56864.79 88888.00 2002-12-24 09:24:10.897 358 15564.51 469.78 56863.93 88888.00 2002-12-24 09:24:11.897 358 15565.55 470.64 56863.57 88888.00 2002-12-24 09:24:12.897 358 15565.81 470.27 56864.42 88888.00 2002-12-24 09:24:13.897 358 15566.98 470.27 56864.79 88888.00 2002-12-24 09:24:14.897 358 15566.33 469.90 56865.64 88888.00 2002-12-24 09:24:15.897 358 15567.89 470.15 56865.52 88888.00 2002-12-24 09:24:16.897 358 15567.11 469.16 56865.77 88888.00 2002-12-24 09:24:17.897 358 15567.37 468.91 56866.13 88888.00 2002-12-24 09:24:18.897 358 15568.80 469.41 56866.38 88888.00 2002-12-24 09:24:19.897 358 15567.76 470.40 56866.99 88888.00 2002-12-24 09:24:20.897 358 15567.89 471.02 56866.62 88888.00 2002-12-24 09:24:21.897 358 15568.80 472.13 56867.23 88888.00 2002-12-24 09:24:22.897 358 15568.28 471.51 56866.62 88888.00 2002-12-24 09:24:23.897 358 15568.41 472.25 56867.72 88888.00 2002-12-24 09:24:24.897 358 15568.28 472.50 56867.36 88888.00 2002-12-24 09:24:25.897 358 15567.37 471.76 56867.48 88888.00 2002-12-24 09:24:26.897 358 15568.02 472.01 56867.72 88888.00 2002-12-24 09:24:27.897 358 15567.89 472.50 56867.96 88888.00 2002-12-24 09:24:28.897 358 15567.50 472.38 56868.46 88888.00 2002-12-24 09:24:29.897 358 15567.63 471.88 56867.96 88888.00 2002-12-24 09:24:30.897 358 15566.33 472.63 56867.96 88888.00 2002-12-24 09:24:31.897 358 15565.03 473.00 56868.70 88888.00 2002-12-24 09:24:32.897 358 15565.03 472.13 56868.21 88888.00 2002-12-24 09:24:33.897 358 15564.25 473.00 56869.07 88888.00 2002-12-24 09:24:34.897 358 15563.99 473.25 56868.33 88888.00 2002-12-24 09:24:35.897 358 15563.60 472.38 56867.48 88888.00 2002-12-24 09:24:36.897 358 15563.08 471.88 56867.96 88888.00 2002-12-24 09:24:37.897 358 15562.17 471.26 56867.72 88888.00 2002-12-24 09:24:38.897 358 15562.82 470.64 56868.21 88888.00 2002-12-24 09:24:39.897 358 15563.08 470.40 56868.21 88888.00 2002-12-24 09:24:40.897 358 15563.21 469.65 56867.84 88888.00 2002-12-24 09:24:41.897 358 15563.34 470.27 56867.84 88888.00 2002-12-24 09:24:42.897 358 15563.34 470.03 56868.09 88888.00 2002-12-24 09:24:43.897 358 15563.34 469.90 56867.96 88888.00 2002-12-24 09:24:44.897 358 15563.60 469.53 56868.33 88888.00 2002-12-24 09:24:45.897 358 15563.60 470.40 56868.82 88888.00 2002-12-24 09:24:46.897 358 15563.99 470.27 56867.72 88888.00 2002-12-24 09:24:47.897 358 15564.64 470.52 56868.21 88888.00 2002-12-24 09:24:48.897 358 15563.86 471.26 56868.21 88888.00 2002-12-24 09:24:49.897 358 15564.38 471.64 56868.33 88888.00 2002-12-24 09:24:50.897 358 15563.60 471.51 56868.58 88888.00 2002-12-24 09:24:51.897 358 15564.12 471.26 56869.07 88888.00 2002-12-24 09:24:52.897 358 15563.73 471.51 56868.95 88888.00 2002-12-24 09:24:53.897 358 15563.47 472.75 56868.46 88888.00 2002-12-24 09:24:54.897 358 15563.47 472.63 56868.95 88888.00 2002-12-24 09:24:55.897 358 15563.08 473.12 56869.80 88888.00 2002-12-24 09:24:56.897 358 15564.12 473.86 56869.31 88888.00 2002-12-24 09:24:57.897 358 15564.25 474.98 56869.19 88888.00 2002-12-24 09:24:58.897 358 15564.64 474.98 56869.31 88888.00 2002-12-24 09:24:59.897 358 15564.51 475.23 56869.68 88888.00 2002-12-24 09:25:00.897 358 15563.60 474.36 56869.80 88888.00 2002-12-24 09:25:01.897 358 15564.51 474.61 56869.80 88888.00 2002-12-24 09:25:02.897 358 15563.60 474.98 56869.92 88888.00 2002-12-24 09:25:03.897 358 15563.08 474.98 56869.55 88888.00 2002-12-24 09:25:04.897 358 15563.73 473.86 56869.92 88888.00 2002-12-24 09:25:05.897 358 15562.69 473.37 56871.02 88888.00 2002-12-24 09:25:06.897 358 15562.56 473.25 56870.78 88888.00 2002-12-24 09:25:07.897 358 15561.26 473.74 56870.90 88888.00 2002-12-24 09:25:08.897 358 15561.13 472.75 56870.66 88888.00 2002-12-24 09:25:09.897 358 15560.87 473.37 56871.02 88888.00 2002-12-24 09:25:10.897 358 15560.74 473.62 56871.02 88888.00 2002-12-24 09:25:11.897 358 15560.22 473.49 56871.14 88888.00 2002-12-24 09:25:12.897 358 15559.96 473.25 56871.51 88888.00 2002-12-24 09:25:13.897 358 15559.83 473.00 56871.88 88888.00 2002-12-24 09:25:14.897 358 15558.79 472.75 56872.00 88888.00 2002-12-24 09:25:15.897 358 15558.66 473.86 56871.88 88888.00 2002-12-24 09:25:16.897 358 15558.53 474.11 56872.37 88888.00 2002-12-24 09:25:17.897 358 15557.62 475.23 56871.76 88888.00 2002-12-24 09:25:18.897 358 15557.36 475.10 56872.73 88888.00 2002-12-24 09:25:19.897 358 15556.71 475.35 56873.10 88888.00 2002-12-24 09:25:20.897 358 15556.71 474.73 56873.10 88888.00 2002-12-24 09:25:21.897 358 15555.94 474.24 56872.98 88888.00 2002-12-24 09:25:22.897 358 15556.46 474.24 56873.59 88888.00 2002-12-24 09:25:23.897 358 15555.94 475.23 56873.22 88888.00 2002-12-24 09:25:24.897 358 15556.46 474.11 56873.84 88888.00 2002-12-24 09:25:25.897 358 15556.46 473.99 56873.71 88888.00 2002-12-24 09:25:26.897 358 15557.36 473.86 56874.45 88888.00 2002-12-24 09:25:27.897 358 15556.71 473.49 56874.69 88888.00 2002-12-24 09:25:28.897 358 15556.20 472.13 56874.93 88888.00 2002-12-24 09:25:29.897 358 15556.33 471.64 56874.81 88888.00 2002-12-24 09:25:30.897 358 15556.97 471.26 56875.18 88888.00 2002-12-24 09:25:31.897 358 15557.49 471.76 56875.67 88888.00 2002-12-24 09:25:32.897 358 15558.27 472.13 56875.30 88888.00 2002-12-24 09:25:33.897 358 15558.14 471.51 56875.79 88888.00 2002-12-24 09:25:34.897 358 15557.62 472.01 56876.16 88888.00 2002-12-24 09:25:35.897 358 15556.58 471.76 56876.16 88888.00 2002-12-24 09:25:36.897 358 15556.58 472.01 56876.52 88888.00 2002-12-24 09:25:37.897 358 15556.71 471.02 56876.65 88888.00 2002-12-24 09:25:38.897 358 15556.97 470.27 56876.28 88888.00 2002-12-24 09:25:39.897 358 15556.84 470.03 56876.40 88888.00 2002-12-24 09:25:40.897 358 15557.10 470.03 56877.26 88888.00 2002-12-24 09:25:41.897 358 15556.84 469.90 56877.38 88888.00 2002-12-24 09:25:42.897 358 15556.20 470.15 56877.14 88888.00 2002-12-24 09:25:43.897 358 15555.81 470.40 56876.65 88888.00 2002-12-24 09:25:44.897 358 15554.64 470.03 56877.02 88888.00 2002-12-24 09:25:45.897 358 15554.25 469.16 56877.75 88888.00 2002-12-24 09:25:46.897 358 15554.51 469.78 56878.24 88888.00 2002-12-24 09:25:47.897 358 15555.68 468.66 56877.38 88888.00 2002-12-24 09:25:48.897 358 15554.90 469.65 56877.99 88888.00 2002-12-24 09:25:49.897 358 15555.03 469.90 56877.99 88888.00 2002-12-24 09:25:50.897 358 15555.81 470.27 56877.99 88888.00 2002-12-24 09:25:51.897 358 15556.97 470.52 56877.99 88888.00 2002-12-24 09:25:52.897 358 15555.81 471.51 56877.75 88888.00 2002-12-24 09:25:53.897 358 15556.84 471.64 56878.24 88888.00 2002-12-24 09:25:54.897 358 15556.71 472.87 56878.73 88888.00 2002-12-24 09:25:55.897 358 15557.49 472.25 56878.97 88888.00 2002-12-24 09:25:56.897 358 15557.49 473.25 56879.21 88888.00 2002-12-24 09:25:57.897 358 15557.36 474.48 56878.73 88888.00 2002-12-24 09:25:58.897 358 15557.49 474.86 56879.21 88888.00 2002-12-24 09:25:59.897 358 15556.97 474.61 56879.58 88888.00 2002-12-24 09:26:00.897 358 15556.97 474.11 56879.09 88888.00 2002-12-24 09:26:01.897 358 15556.33 474.24 56879.70 88888.00 2002-12-24 09:26:02.897 358 15556.33 473.74 56879.58 88888.00 2002-12-24 09:26:03.897 358 15556.07 474.73 56880.32 88888.00 2002-12-24 09:26:04.897 358 15556.07 474.86 56880.07 88888.00 2002-12-24 09:26:05.897 358 15556.33 473.86 56880.44 88888.00 2002-12-24 09:26:06.897 358 15557.10 472.87 56880.07 88888.00 2002-12-24 09:26:07.897 358 15557.10 472.25 56880.80 88888.00 2002-12-24 09:26:08.897 358 15558.79 471.51 56881.05 88888.00 2002-12-24 09:26:09.897 358 15558.66 471.02 56881.29 88888.00 2002-12-24 09:26:10.897 358 15559.05 470.03 56881.05 88888.00 2002-12-24 09:26:11.897 358 15560.48 468.91 56882.15 88888.00 2002-12-24 09:26:12.897 358 15560.74 469.90 56882.15 88888.00 2002-12-24 09:26:13.897 358 15560.35 470.27 56882.52 88888.00 2002-12-24 09:26:14.897 358 15560.61 470.64 56881.91 88888.00 2002-12-24 09:26:15.897 358 15560.61 471.02 56882.88 88888.00 2002-12-24 09:26:16.897 358 15561.26 470.89 56882.39 88888.00 2002-12-24 09:26:17.897 358 15560.87 471.02 56882.27 88888.00 2002-12-24 09:26:18.897 358 15560.74 470.15 56882.76 88888.00 2002-12-24 09:26:19.897 358 15561.78 469.28 56883.25 88888.00 2002-12-24 09:26:20.897 358 15562.69 468.54 56882.76 88888.00 2002-12-24 09:26:21.897 358 15563.08 467.05 56883.37 88888.00 2002-12-24 09:26:22.897 358 15564.12 467.80 56883.37 88888.00 2002-12-24 09:26:23.897 358 15564.64 467.18 56883.00 88888.00 2002-12-24 09:26:24.897 358 15565.42 467.92 56883.25 88888.00 2002-12-24 09:26:25.897 358 15566.20 467.92 56883.13 88888.00 2002-12-24 09:26:26.897 358 15566.85 467.67 56883.37 88888.00 2002-12-24 09:26:27.897 358 15567.76 467.55 56883.37 88888.00 2002-12-24 09:26:28.897 358 15568.15 466.80 56884.23 88888.00 2002-12-24 09:26:29.897 358 15568.54 466.43 56884.11 88888.00 2002-12-24 09:26:30.897 358 15569.06 466.19 56884.11 88888.00 2002-12-24 09:26:31.897 358 15569.32 465.81 56884.47 88888.00 2002-12-24 09:26:32.897 358 15569.71 466.43 56884.35 88888.00 2002-12-24 09:26:33.897 358 15570.49 466.43 56884.96 88888.00 2002-12-24 09:26:34.897 358 15571.53 466.19 56884.47 88888.00 2002-12-24 09:26:35.897 358 15572.57 465.57 56884.47 88888.00 2002-12-24 09:26:36.897 358 15573.87 466.06 56884.96 88888.00 2002-12-24 09:26:37.897 358 15575.42 465.69 56884.96 88888.00 2002-12-24 09:26:38.897 358 15575.29 465.57 56885.08 88888.00 2002-12-24 09:26:39.897 358 15575.68 465.57 56885.21 88888.00 2002-12-24 09:26:40.897 358 15575.55 464.45 56885.33 88888.00 2002-12-24 09:26:41.897 358 15576.07 464.33 56884.71 88888.00 2002-12-24 09:26:42.897 358 15575.68 463.34 56885.45 88888.00 2002-12-24 09:26:43.897 358 15575.42 463.58 56884.84 88888.00 2002-12-24 09:26:44.897 358 15576.33 462.72 56885.57 88888.00 2002-12-24 09:26:45.897 358 15576.33 461.85 56885.21 88888.00 2002-12-24 09:26:46.897 358 15577.76 461.85 56884.96 88888.00 2002-12-24 09:26:47.897 358 15578.15 461.36 56885.94 88888.00 2002-12-24 09:26:48.897 358 15578.02 460.36 56885.21 88888.00 2002-12-24 09:26:49.897 358 15577.76 460.74 56885.82 88888.00 2002-12-24 09:26:50.897 358 15578.41 460.86 56886.18 88888.00 2002-12-24 09:26:51.897 358 15577.11 460.86 56885.70 88888.00 2002-12-24 09:26:52.897 358 15576.72 460.61 56885.57 88888.00 2002-12-24 09:26:53.897 358 15576.20 460.86 56885.33 88888.00 2002-12-24 09:26:54.897 358 15576.07 460.86 56885.70 88888.00 2002-12-24 09:26:55.897 358 15575.42 460.86 56884.71 88888.00 2002-12-24 09:26:56.897 358 15574.64 460.98 56885.45 88888.00 2002-12-24 09:26:57.897 358 15574.51 461.23 56885.45 88888.00 2002-12-24 09:26:58.897 358 15573.48 461.97 56884.84 88888.00 2002-12-24 09:26:59.897 358 15573.35 462.10 56884.59 88888.00 2002-12-24 09:27:00.897 358 15572.96 462.10 56885.08 88888.00 2002-12-24 09:27:01.897 358 15572.31 461.85 56884.84 88888.00 2002-12-24 09:27:02.897 358 15572.57 462.72 56884.96 88888.00 2002-12-24 09:27:03.897 358 15571.79 463.09 56884.84 88888.00 2002-12-24 09:27:04.897 358 15571.79 462.97 56885.45 88888.00 2002-12-24 09:27:05.897 358 15572.96 462.59 56885.21 88888.00 2002-12-24 09:27:06.897 358 15572.44 463.71 56886.18 88888.00 2002-12-24 09:27:07.897 358 15572.57 463.34 56886.30 88888.00 2002-12-24 09:27:08.897 358 15572.70 463.83 56886.30 88888.00 2002-12-24 09:27:09.897 358 15572.18 463.83 56887.41 88888.00 2002-12-24 09:27:10.897 358 15572.05 464.08 56887.16 88888.00 2002-12-24 09:27:11.897 358 15572.44 463.83 56887.41 88888.00 2002-12-24 09:27:12.897 358 15572.57 464.08 56887.77 88888.00 2002-12-24 09:27:13.897 358 15571.92 463.83 56888.26 88888.00 2002-12-24 09:27:14.897 358 15573.35 462.22 56888.75 88888.00 2002-12-24 09:27:15.897 358 15573.22 463.09 56888.75 88888.00 2002-12-24 09:27:16.897 358 15573.87 463.09 56889.00 88888.00 2002-12-24 09:27:17.897 358 15574.00 462.59 56889.12 88888.00 2002-12-24 09:27:18.897 358 15574.12 462.10 56889.73 88888.00 2002-12-24 09:27:19.897 358 15574.51 461.97 56889.97 88888.00 2002-12-24 09:27:20.897 358 15573.87 462.10 56889.61 88888.00 2002-12-24 09:27:21.897 358 15573.74 462.47 56890.34 88888.00 2002-12-24 09:27:22.897 358 15573.48 462.47 56889.48 88888.00 2002-12-24 09:27:23.897 358 15574.12 462.72 56889.48 88888.00 2002-12-24 09:27:24.897 358 15573.87 462.97 56890.46 88888.00 2002-12-24 09:27:25.897 358 15575.04 461.97 56890.34 88888.00 2002-12-24 09:27:26.897 358 15574.77 462.35 56890.59 88888.00 2002-12-24 09:27:27.897 358 15574.25 463.21 56890.83 88888.00 2002-12-24 09:27:28.897 358 15574.77 463.09 56891.44 88888.00 2002-12-24 09:27:29.897 358 15573.74 462.72 56891.07 88888.00 2002-12-24 09:27:30.897 358 15574.12 462.97 56891.44 88888.00 2002-12-24 09:27:31.897 358 15573.87 462.84 56891.69 88888.00 2002-12-24 09:27:32.897 358 15573.48 462.47 56891.81 88888.00 2002-12-24 09:27:33.897 358 15573.74 462.97 56891.93 88888.00 2002-12-24 09:27:34.897 358 15573.74 462.59 56891.56 88888.00 2002-12-24 09:27:35.897 358 15573.48 461.73 56890.59 88888.00 2002-12-24 09:27:36.897 358 15573.48 462.35 56891.32 88888.00 2002-12-24 09:27:37.897 358 15573.22 462.35 56891.20 88888.00 2002-12-24 09:27:38.897 358 15572.57 462.84 56891.69 88888.00 2002-12-24 09:27:39.897 358 15571.53 463.09 56891.69 88888.00 2002-12-24 09:27:40.897 358 15571.79 462.97 56891.56 88888.00 2002-12-24 09:27:41.897 358 15570.88 463.21 56891.44 88888.00 2002-12-24 09:27:42.897 358 15571.53 462.97 56891.32 88888.00 2002-12-24 09:27:43.897 358 15572.70 463.58 56891.44 88888.00 2002-12-24 09:27:44.897 358 15572.83 462.59 56891.32 88888.00 2002-12-24 09:27:45.897 358 15573.35 463.21 56890.95 88888.00 2002-12-24 09:27:46.897 358 15573.35 463.21 56891.20 88888.00 2002-12-24 09:27:47.897 358 15572.96 463.34 56890.83 88888.00 2002-12-24 09:27:48.897 358 15573.74 463.09 56890.46 88888.00 2002-12-24 09:27:49.897 358 15573.22 463.83 56890.95 88888.00 2002-12-24 09:27:50.897 358 15574.12 463.21 56890.71 88888.00 2002-12-24 09:27:51.897 358 15573.87 462.97 56891.20 88888.00 2002-12-24 09:27:52.897 358 15574.38 463.58 56891.69 88888.00 2002-12-24 09:27:53.897 358 15574.51 463.58 56891.32 88888.00 2002-12-24 09:27:54.897 358 15575.17 463.83 56891.44 88888.00 2002-12-24 09:27:55.897 358 15576.20 463.96 56891.81 88888.00 2002-12-24 09:27:56.897 358 15576.46 464.45 56892.18 88888.00 2002-12-24 09:27:57.897 358 15577.11 464.20 56891.69 88888.00 2002-12-24 09:27:58.897 358 15577.24 463.58 56892.18 88888.00 2002-12-24 09:27:59.897 358 15577.89 463.71 56892.30 88888.00 2002-12-24 09:28:00.897 358 15577.89 463.83 56892.79 88888.00 2002-12-24 09:28:01.897 358 15578.02 464.33 56893.03 88888.00 2002-12-24 09:28:02.897 358 15578.67 464.20 56893.03 88888.00 2002-12-24 09:28:03.897 358 15577.37 463.46 56893.64 88888.00 2002-12-24 09:28:04.897 358 15577.63 463.46 56893.64 88888.00 2002-12-24 09:28:05.897 358 15577.89 463.34 56893.27 88888.00 2002-12-24 09:28:06.897 358 15579.06 463.34 56893.40 88888.00 2002-12-24 09:28:07.897 358 15579.71 462.84 56894.13 88888.00 2002-12-24 09:28:08.897 358 15580.49 463.34 56894.38 88888.00 2002-12-24 09:28:09.897 358 15580.88 462.35 56894.50 88888.00 2002-12-24 09:28:10.897 358 15581.79 462.72 56894.74 88888.00 2002-12-24 09:28:11.897 358 15582.18 462.97 56894.50 88888.00 2002-12-24 09:28:12.897 358 15582.57 462.72 56894.74 88888.00 2002-12-24 09:28:13.897 358 15582.83 461.73 56895.48 88888.00 2002-12-24 09:28:14.897 358 15583.22 461.23 56895.23 88888.00 2002-12-24 09:28:15.897 358 15583.09 461.85 56896.09 88888.00 2002-12-24 09:28:16.897 358 15582.96 461.60 56895.96 88888.00 2002-12-24 09:28:17.897 358 15583.09 461.23 56895.96 88888.00 2002-12-24 09:28:18.897 358 15582.31 461.36 56896.09 88888.00 2002-12-24 09:28:19.897 358 15581.66 461.97 56895.72 88888.00 2002-12-24 09:28:20.897 358 15581.53 461.60 56896.45 88888.00 2002-12-24 09:28:21.897 358 15581.92 461.48 56896.09 88888.00 2002-12-24 09:28:22.897 358 15581.66 461.11 56896.45 88888.00 2002-12-24 09:28:23.897 358 15582.05 460.61 56896.94 88888.00 2002-12-24 09:28:24.897 358 15581.53 459.87 56897.07 88888.00 2002-12-24 09:28:25.897 358 15581.14 460.12 56896.58 88888.00 2002-12-24 09:28:26.897 358 15581.92 459.87 56897.07 88888.00 2002-12-24 09:28:27.897 358 15581.53 459.37 56896.94 88888.00 2002-12-24 09:28:28.897 358 15581.40 460.12 56897.80 88888.00 2002-12-24 09:28:29.897 358 15580.75 460.24 56897.43 88888.00 2002-12-24 09:28:30.897 358 15579.84 459.75 56897.92 88888.00 2002-12-24 09:28:31.897 358 15580.75 459.37 56898.16 88888.00 2002-12-24 09:28:32.897 358 15580.23 459.50 56897.80 88888.00 2002-12-24 09:28:33.897 358 15579.71 459.50 56898.16 88888.00 2002-12-24 09:28:34.897 358 15580.23 459.50 56897.55 88888.00 2002-12-24 09:28:35.897 358 15580.23 458.75 56897.68 88888.00 2002-12-24 09:28:36.897 358 15580.88 459.25 56897.80 88888.00 2002-12-24 09:28:37.897 358 15582.05 458.63 56897.92 88888.00 2002-12-24 09:28:38.897 358 15583.09 458.51 56898.29 88888.00 2002-12-24 09:28:39.897 358 15582.44 457.89 56897.92 88888.00 2002-12-24 09:28:40.897 358 15583.35 458.38 56897.80 88888.00 2002-12-24 09:28:41.897 358 15582.44 458.63 56898.16 88888.00 2002-12-24 09:28:42.897 358 15582.44 459.25 56897.80 88888.00 2002-12-24 09:28:43.897 358 15582.05 459.62 56898.04 88888.00 2002-12-24 09:28:44.897 358 15582.31 458.63 56898.41 88888.00 2002-12-24 09:28:45.897 358 15581.92 458.88 56898.16 88888.00 2002-12-24 09:28:46.897 358 15583.09 458.63 56898.04 88888.00 2002-12-24 09:28:47.897 358 15583.35 458.26 56898.78 88888.00 2002-12-24 09:28:48.897 358 15584.13 458.38 56898.66 88888.00 2002-12-24 09:28:49.897 358 15584.52 457.52 56899.39 88888.00 2002-12-24 09:28:50.897 358 15585.04 458.51 56899.39 88888.00 2002-12-24 09:28:51.897 358 15584.78 458.14 56899.02 88888.00 2002-12-24 09:28:52.897 358 15585.17 457.52 56899.51 88888.00 2002-12-24 09:28:53.897 358 15584.91 458.38 56898.78 88888.00 2002-12-24 09:28:54.897 358 15585.30 458.01 56898.90 88888.00 2002-12-24 09:28:55.897 358 15585.43 458.26 56898.41 88888.00 2002-12-24 09:28:56.897 358 15585.30 459.50 56899.02 88888.00 2002-12-24 09:28:57.897 358 15585.56 458.88 56898.53 88888.00 2002-12-24 09:28:58.897 358 15585.69 459.62 56899.27 88888.00 2002-12-24 09:28:59.897 358 15585.95 458.38 56898.53 88888.00 2002-12-24 09:29:00.897 358 15586.47 458.01 56898.16 88888.00 2002-12-24 09:29:01.897 358 15587.25 458.63 56898.90 88888.00 2002-12-24 09:29:02.897 358 15586.86 458.51 56899.02 88888.00 2002-12-24 09:29:03.897 358 15586.99 458.63 56899.02 88888.00 2002-12-24 09:29:04.897 358 15587.25 458.63 56898.66 88888.00 2002-12-24 09:29:05.897 358 15586.34 458.88 56899.27 88888.00 2002-12-24 09:29:06.897 358 15586.34 458.63 56899.63 88888.00 2002-12-24 09:29:07.897 358 15586.86 458.38 56899.02 88888.00 2002-12-24 09:29:08.897 358 15585.82 458.38 56898.66 88888.00 2002-12-24 09:29:09.897 358 15585.82 458.38 56899.14 88888.00 2002-12-24 09:29:10.897 358 15586.21 458.75 56898.41 88888.00 2002-12-24 09:29:11.897 358 15586.47 457.64 56898.66 88888.00 2002-12-24 09:29:12.897 358 15586.08 458.38 56898.29 88888.00 2002-12-24 09:29:13.897 358 15586.08 458.63 56898.66 88888.00 2002-12-24 09:29:14.897 358 15586.21 458.88 56899.14 88888.00 2002-12-24 09:29:15.897 358 15586.08 458.38 56898.90 88888.00 2002-12-24 09:29:16.897 358 15585.82 459.00 56898.41 88888.00 2002-12-24 09:29:17.897 358 15586.47 458.51 56898.78 88888.00 2002-12-24 09:29:18.897 358 15586.21 457.89 56898.29 88888.00 2002-12-24 09:29:19.897 358 15586.60 458.01 56899.51 88888.00 2002-12-24 09:29:20.897 358 15586.08 458.26 56898.66 88888.00 2002-12-24 09:29:21.897 358 15585.95 458.38 56898.29 88888.00 2002-12-24 09:29:22.897 358 15585.82 458.51 56899.14 88888.00 2002-12-24 09:29:23.897 358 15586.08 458.63 56898.78 88888.00 2002-12-24 09:29:24.897 358 15586.21 458.26 56899.39 88888.00 2002-12-24 09:29:25.897 358 15585.43 459.25 56898.78 88888.00 2002-12-24 09:29:26.897 358 15585.43 459.25 56898.53 88888.00 2002-12-24 09:29:27.897 358 15586.08 459.25 56899.02 88888.00 2002-12-24 09:29:28.897 358 15586.47 459.75 56899.27 88888.00 2002-12-24 09:29:29.897 358 15586.73 459.00 56899.27 88888.00 2002-12-24 09:29:30.897 358 15587.90 459.00 56899.39 88888.00 2002-12-24 09:29:31.897 358 15588.55 459.50 56899.02 88888.00 2002-12-24 09:29:32.897 358 15588.16 460.49 56898.90 88888.00 2002-12-24 09:29:33.897 358 15588.42 460.24 56900.12 88888.00 2002-12-24 09:29:34.897 358 15586.86 461.11 56900.37 88888.00 2002-12-24 09:29:35.897 358 15586.47 460.61 56900.49 88888.00 2002-12-24 09:29:36.897 358 15586.86 461.23 56900.12 88888.00 2002-12-24 09:29:37.897 358 15586.60 462.35 56900.73 88888.00 2002-12-24 09:29:38.897 358 15586.73 462.47 56900.12 88888.00 2002-12-24 09:29:39.897 358 15587.38 462.72 56900.25 88888.00 2002-12-24 09:29:40.897 358 15588.94 462.35 56900.73 88888.00 2002-12-24 09:29:41.897 358 15589.20 462.10 56900.98 88888.00 2002-12-24 09:29:42.897 358 15590.11 462.47 56900.61 88888.00 2002-12-24 09:29:43.897 358 15590.37 462.72 56901.22 88888.00 2002-12-24 09:29:44.897 358 15589.98 463.71 56901.47 88888.00 2002-12-24 09:29:45.897 358 15590.24 463.58 56901.10 88888.00 2002-12-24 09:29:46.897 358 15589.07 464.08 56901.96 88888.00 2002-12-24 09:29:47.897 358 15588.29 463.96 56902.20 88888.00 2002-12-24 09:29:48.897 358 15587.77 463.83 56902.57 88888.00 2002-12-24 09:29:49.897 358 15587.25 463.96 56902.20 88888.00 2002-12-24 09:29:50.897 358 15586.73 464.33 56903.05 88888.00 2002-12-24 09:29:51.897 358 15586.47 463.71 56903.42 88888.00 2002-12-24 09:29:52.897 358 15586.08 463.96 56903.79 88888.00 2002-12-24 09:29:53.897 358 15586.73 462.97 56904.16 88888.00 2002-12-24 09:29:54.897 358 15586.60 463.34 56904.52 88888.00 2002-12-24 09:29:55.897 358 15586.47 462.84 56904.77 88888.00 2002-12-24 09:29:56.897 358 15586.60 463.21 56905.01 88888.00 2002-12-24 09:29:57.897 358 15586.60 462.59 56905.14 88888.00 2002-12-24 09:29:58.897 358 15587.38 462.22 56905.87 88888.00 2002-12-24 09:29:59.897 358 15588.16 462.97 56905.26 88888.00 2002-12-24 09:30:00.897 358 15588.03 462.97 56905.62 88888.00 2002-12-24 09:30:01.897 358 15587.64 462.59 56905.26 88888.00 2002-12-24 09:30:02.897 358 15587.51 463.34 56906.48 88888.00 2002-12-24 09:30:03.897 358 15588.16 462.72 56906.23 88888.00 2002-12-24 09:30:04.897 358 15587.90 463.34 56906.11 88888.00 2002-12-24 09:30:05.897 358 15588.81 463.58 56906.36 88888.00 2002-12-24 09:30:06.897 358 15587.38 463.58 56906.36 88888.00 2002-12-24 09:30:07.897 358 15586.99 463.83 56906.72 88888.00 2002-12-24 09:30:08.897 358 15586.08 464.45 56906.48 88888.00 2002-12-24 09:30:09.897 358 15585.69 464.45 56906.60 88888.00 2002-12-24 09:30:10.897 358 15585.69 464.70 56906.48 88888.00 2002-12-24 09:30:11.897 358 15586.21 464.33 56906.36 88888.00 2002-12-24 09:30:12.897 358 15586.60 464.33 56907.09 88888.00 2002-12-24 09:30:13.897 358 15586.73 464.95 56907.21 88888.00 2002-12-24 09:30:14.897 358 15586.60 465.19 56907.34 88888.00 2002-12-24 09:30:15.897 358 15585.95 465.32 56906.85 88888.00 2002-12-24 09:30:16.897 358 15585.69 465.07 56907.21 88888.00 2002-12-24 09:30:17.897 358 15585.56 465.07 56907.09 88888.00 2002-12-24 09:30:18.897 358 15586.21 465.07 56907.46 88888.00 2002-12-24 09:30:19.897 358 15585.95 465.07 56907.21 88888.00 2002-12-24 09:30:20.897 358 15586.47 464.70 56907.34 88888.00 2002-12-24 09:30:21.897 358 15586.34 465.19 56907.46 88888.00 2002-12-24 09:30:22.897 358 15587.12 464.82 56907.09 88888.00 2002-12-24 09:30:23.897 358 15586.99 464.45 56906.97 88888.00 2002-12-24 09:30:24.897 358 15587.77 464.33 56907.70 88888.00 2002-12-24 09:30:25.897 358 15587.90 464.95 56907.95 88888.00 2002-12-24 09:30:26.897 358 15588.29 465.44 56908.07 88888.00 2002-12-24 09:30:27.897 358 15588.68 465.44 56908.56 88888.00 2002-12-24 09:30:28.897 358 15587.51 465.19 56907.95 88888.00 2002-12-24 09:30:29.897 358 15588.81 464.33 56908.19 88888.00 2002-12-24 09:30:30.897 358 15587.90 464.82 56908.07 88888.00 2002-12-24 09:30:31.897 358 15588.55 464.08 56908.44 88888.00 2002-12-24 09:30:32.897 358 15588.42 464.08 56908.31 88888.00 2002-12-24 09:30:33.897 358 15589.46 463.96 56908.19 88888.00 2002-12-24 09:30:34.897 358 15589.07 464.08 56908.19 88888.00 2002-12-24 09:30:35.897 358 15589.33 464.20 56908.56 88888.00 2002-12-24 09:30:36.897 358 15589.20 464.82 56908.93 88888.00 2002-12-24 09:30:37.897 358 15589.07 464.58 56908.19 88888.00 2002-12-24 09:30:38.897 358 15589.46 464.82 56908.93 88888.00 2002-12-24 09:30:39.897 358 15588.81 464.58 56908.68 88888.00 2002-12-24 09:30:40.897 358 15588.55 464.08 56909.41 88888.00 2002-12-24 09:30:41.897 358 15589.07 464.33 56909.17 88888.00 2002-12-24 09:30:42.897 358 15589.07 464.58 56908.93 88888.00 2002-12-24 09:30:43.897 358 15589.33 464.08 56909.41 88888.00 2002-12-24 09:30:44.897 358 15589.07 463.83 56909.54 88888.00 2002-12-24 09:30:45.897 358 15588.68 463.46 56910.27 88888.00 2002-12-24 09:30:46.897 358 15588.94 463.83 56910.39 88888.00 2002-12-24 09:30:47.897 358 15589.33 463.96 56910.15 88888.00 2002-12-24 09:30:48.897 358 15588.68 463.21 56909.78 88888.00 2002-12-24 09:30:49.897 358 15589.20 463.83 56910.64 88888.00 2002-12-24 09:30:50.897 358 15589.59 463.34 56910.88 88888.00 2002-12-24 09:30:51.897 358 15589.59 462.97 56910.27 88888.00 2002-12-24 09:30:52.897 358 15590.89 462.59 56911.12 88888.00 2002-12-24 09:30:53.897 358 15591.02 462.59 56910.76 88888.00 2002-12-24 09:30:54.897 358 15591.15 461.97 56911.25 88888.00 2002-12-24 09:30:55.897 358 15590.76 463.46 56911.86 88888.00 2002-12-24 09:30:56.897 358 15590.50 463.09 56911.61 88888.00 2002-12-24 09:30:57.897 358 15589.85 464.20 56911.74 88888.00 2002-12-24 09:30:58.897 358 15590.11 464.45 56911.61 88888.00 2002-12-24 09:30:59.897 358 15589.46 464.33 56912.23 88888.00 2002-12-24 09:31:00.897 358 15589.33 465.19 56912.11 88888.00 2002-12-24 09:31:01.897 358 15589.72 464.33 56912.96 88888.00 2002-12-24 09:31:02.897 358 15589.59 464.45 56911.61 88888.00 2002-12-24 09:31:03.897 358 15589.07 464.95 56912.59 88888.00 2002-12-24 09:31:04.897 358 15589.59 465.57 56913.45 88888.00 2002-12-24 09:31:05.897 358 15590.11 464.45 56913.45 88888.00 2002-12-24 09:31:06.897 358 15591.28 464.45 56914.30 88888.00 2002-12-24 09:31:07.897 358 15591.02 464.58 56913.70 88888.00 2002-12-24 09:31:08.897 358 15590.50 464.82 56913.82 88888.00 2002-12-24 09:31:09.897 358 15590.50 464.33 56913.82 88888.00 2002-12-24 09:31:10.897 358 15591.02 465.07 56914.06 88888.00 2002-12-24 09:31:11.897 358 15591.02 464.45 56914.30 88888.00 2002-12-24 09:31:12.897 358 15591.67 464.45 56914.30 88888.00 2002-12-24 09:31:13.897 358 15590.76 464.82 56915.28 88888.00 2002-12-24 09:31:14.897 358 15591.67 464.95 56915.16 88888.00 2002-12-24 09:31:15.897 358 15590.89 464.45 56915.41 88888.00 2002-12-24 09:31:16.897 358 15591.15 465.07 56915.53 88888.00 2002-12-24 09:31:17.897 358 15590.76 465.44 56916.38 88888.00 2002-12-24 09:31:18.897 358 15590.63 464.58 56915.53 88888.00 2002-12-24 09:31:19.897 358 15591.15 465.32 56915.04 88888.00 2002-12-24 09:31:20.897 358 15590.11 465.44 56916.02 88888.00 2002-12-24 09:31:21.897 358 15589.72 466.19 56916.38 88888.00 2002-12-24 09:31:22.897 358 15589.98 466.56 56916.38 88888.00 2002-12-24 09:31:23.897 358 15589.72 466.31 56916.02 88888.00 2002-12-24 09:31:24.897 358 15590.24 466.56 56916.75 88888.00 2002-12-24 09:31:25.897 358 15591.02 466.06 56916.38 88888.00 2002-12-24 09:31:26.897 358 15592.19 466.56 56916.75 88888.00 2002-12-24 09:31:27.897 358 15593.09 466.68 56917.00 88888.00 2002-12-24 09:31:28.897 358 15593.22 467.18 56917.24 88888.00 2002-12-24 09:31:29.897 358 15593.22 466.19 56917.61 88888.00 2002-12-24 09:31:30.897 358 15594.13 466.93 56917.61 88888.00 2002-12-24 09:31:31.897 358 15593.35 467.42 56917.73 88888.00 2002-12-24 09:31:32.897 358 15592.71 467.92 56917.85 88888.00 2002-12-24 09:31:33.897 358 15594.26 468.66 56918.34 88888.00 2002-12-24 09:31:34.897 358 15594.13 468.42 56917.48 88888.00 2002-12-24 09:31:35.897 358 15594.39 469.53 56918.09 88888.00 2002-12-24 09:31:36.897 358 15594.65 468.91 56918.34 88888.00 2002-12-24 09:31:37.897 358 15595.30 468.66 56918.34 88888.00 2002-12-24 09:31:38.897 358 15595.56 469.03 56918.95 88888.00 2002-12-24 09:31:39.897 358 15596.08 468.54 56917.97 88888.00 2002-12-24 09:31:40.897 358 15596.21 468.79 56919.32 88888.00 2002-12-24 09:31:41.897 358 15596.08 468.29 56918.59 88888.00 2002-12-24 09:31:42.897 358 15597.25 468.17 56919.07 88888.00 2002-12-24 09:31:43.897 358 15597.90 468.54 56919.20 88888.00 2002-12-24 09:31:44.897 358 15598.16 468.29 56919.20 88888.00 2002-12-24 09:31:45.897 358 15598.55 467.67 56919.93 88888.00 2002-12-24 09:31:46.897 358 15598.81 467.92 56920.05 88888.00 2002-12-24 09:31:47.897 358 15598.68 468.04 56919.81 88888.00 2002-12-24 09:31:48.897 358 15598.81 468.79 56919.93 88888.00 2002-12-24 09:31:49.897 358 15599.33 467.92 56920.05 88888.00 2002-12-24 09:31:50.897 358 15599.72 468.91 56919.81 88888.00 2002-12-24 09:31:51.897 358 15599.59 468.04 56920.42 88888.00 2002-12-24 09:31:52.897 358 15600.24 468.42 56921.03 88888.00 2002-12-24 09:31:53.897 358 15599.72 468.29 56920.18 88888.00 2002-12-24 09:31:54.897 358 15600.50 468.17 56920.30 88888.00 2002-12-24 09:31:55.897 358 15599.98 468.54 56921.15 88888.00 2002-12-24 09:31:56.897 358 15599.20 468.54 56921.15 88888.00 2002-12-24 09:31:57.897 358 15598.68 469.53 56921.27 88888.00 2002-12-24 09:31:58.897 358 15598.42 469.03 56920.66 88888.00 2002-12-24 09:31:59.897 358 15598.55 469.28 56920.79 88888.00 2002-12-24 09:32:00.897 358 15598.29 468.79 56920.91 88888.00 2002-12-24 09:32:01.897 358 15598.42 468.91 56920.79 88888.00 2002-12-24 09:32:02.897 358 15599.20 468.17 56921.15 88888.00 2002-12-24 09:32:03.897 358 15598.81 468.04 56921.89 88888.00 2002-12-24 09:32:04.897 358 15599.46 467.92 56920.66 88888.00 2002-12-24 09:32:05.897 358 15598.55 467.67 56921.15 88888.00 2002-12-24 09:32:06.897 358 15599.20 467.80 56921.52 88888.00 2002-12-24 09:32:07.897 358 15598.03 468.17 56920.91 88888.00 2002-12-24 09:32:08.897 358 15597.90 468.42 56921.52 88888.00 2002-12-24 09:32:09.897 358 15597.90 468.54 56921.15 88888.00 2002-12-24 09:32:10.897 358 15597.25 467.80 56920.54 88888.00 2002-12-24 09:32:11.897 358 15596.73 467.42 56921.76 88888.00 2002-12-24 09:32:12.897 358 15597.12 468.04 56921.76 88888.00 2002-12-24 09:32:13.897 358 15596.21 467.92 56921.03 88888.00 2002-12-24 09:32:14.897 358 15596.47 468.04 56921.15 88888.00 2002-12-24 09:32:15.897 358 15596.08 468.29 56921.27 88888.00 2002-12-24 09:32:16.897 358 15597.12 467.42 56922.25 88888.00 2002-12-24 09:32:17.897 358 15597.25 468.29 56921.27 88888.00 2002-12-24 09:32:18.897 358 15597.25 467.80 56921.40 88888.00 2002-12-24 09:32:19.897 358 15597.77 468.04 56921.40 88888.00 2002-12-24 09:32:20.897 358 15597.38 468.17 56921.89 88888.00 2002-12-24 09:32:21.897 358 15597.38 467.80 56921.64 88888.00 2002-12-24 09:32:22.897 358 15597.38 467.92 56922.13 88888.00 2002-12-24 09:32:23.897 358 15597.38 467.42 56921.89 88888.00 2002-12-24 09:32:24.897 358 15597.77 466.93 56921.52 88888.00 2002-12-24 09:32:25.897 358 15597.64 466.31 56923.11 88888.00 2002-12-24 09:32:26.897 358 15597.64 466.93 56923.11 88888.00 2002-12-24 09:32:27.897 358 15596.99 466.93 56922.62 88888.00 2002-12-24 09:32:28.897 358 15597.64 466.68 56922.98 88888.00 2002-12-24 09:32:29.897 358 15596.60 466.43 56923.35 88888.00 2002-12-24 09:32:30.897 358 15597.25 466.68 56923.48 88888.00 2002-12-24 09:32:31.897 358 15596.73 466.56 56923.72 88888.00 2002-12-24 09:32:32.897 358 15596.86 466.93 56923.35 88888.00 2002-12-24 09:32:33.897 358 15598.68 465.94 56923.23 88888.00 2002-12-24 09:32:34.897 358 15598.29 465.32 56924.09 88888.00 2002-12-24 09:32:35.897 358 15599.85 465.57 56923.72 88888.00 2002-12-24 09:32:36.897 358 15600.24 464.45 56924.21 88888.00 2002-12-24 09:32:37.897 358 15601.28 464.33 56924.09 88888.00 2002-12-24 09:32:38.897 358 15601.80 464.08 56924.70 88888.00 2002-12-24 09:32:39.897 358 15602.97 463.83 56925.31 88888.00 2002-12-24 09:32:40.897 358 15602.97 464.08 56925.19 88888.00 2002-12-24 09:32:41.897 358 15603.23 463.21 56925.19 88888.00 2002-12-24 09:32:42.897 358 15602.97 463.21 56925.31 88888.00 2002-12-24 09:32:43.897 358 15602.58 463.21 56925.80 88888.00 2002-12-24 09:32:44.897 358 15603.36 463.58 56926.16 88888.00 2002-12-24 09:32:45.897 358 15602.84 463.21 56926.16 88888.00 2002-12-24 09:32:46.897 358 15602.84 463.09 56926.29 88888.00 2002-12-24 09:32:47.897 358 15602.84 463.21 56926.53 88888.00 2002-12-24 09:32:48.897 358 15601.54 463.09 56926.04 88888.00 2002-12-24 09:32:49.897 358 15601.54 463.21 56925.80 88888.00 2002-12-24 09:32:50.897 358 15601.93 463.58 56926.16 88888.00 2002-12-24 09:32:51.897 358 15601.41 463.21 56926.04 88888.00 2002-12-24 09:32:52.897 358 15602.06 462.97 56926.78 88888.00 2002-12-24 09:32:53.897 358 15602.45 463.21 56926.41 88888.00 2002-12-24 09:32:54.897 358 15602.97 462.97 56926.65 88888.00 2002-12-24 09:32:55.897 358 15603.62 463.09 56926.78 88888.00 2002-12-24 09:32:56.897 358 15604.53 462.84 56926.90 88888.00 2002-12-24 09:32:57.897 358 15605.96 462.97 56927.63 88888.00 2002-12-24 09:32:58.897 358 15605.57 462.72 56927.63 88888.00 2002-12-24 09:32:59.897 358 15607.78 462.72 56927.02 88888.00 2002-12-24 09:33:00.897 358 15608.04 462.47 56927.39 88888.00 2002-12-24 09:33:01.897 358 15607.78 462.47 56928.37 88888.00 2002-12-24 09:33:02.897 358 15607.65 462.10 56928.12 88888.00 2002-12-24 09:33:03.897 358 15608.30 461.48 56928.37 88888.00 2002-12-24 09:33:04.897 358 15607.52 461.48 56928.98 88888.00 2002-12-24 09:33:05.897 358 15607.13 461.36 56928.86 88888.00 2002-12-24 09:33:06.897 358 15607.39 461.97 56928.73 88888.00 2002-12-24 09:33:07.897 358 15607.13 462.22 56928.49 88888.00 2002-12-24 09:33:08.897 358 15607.78 462.47 56928.98 88888.00 2002-12-24 09:33:09.897 358 15607.26 462.97 56928.86 88888.00 2002-12-24 09:33:10.897 358 15607.39 463.34 56928.98 88888.00 2002-12-24 09:33:11.897 358 15606.61 463.34 56928.98 88888.00 2002-12-24 09:33:12.897 358 15606.61 463.21 56928.49 88888.00 2002-12-24 09:33:13.897 358 15606.61 463.46 56928.98 88888.00 2002-12-24 09:33:14.897 358 15606.48 463.46 56928.98 88888.00 2002-12-24 09:33:15.897 358 15606.74 463.21 56928.86 88888.00 2002-12-24 09:33:16.897 358 15607.39 463.21 56928.49 88888.00 2002-12-24 09:33:17.897 358 15606.87 463.46 56928.73 88888.00 2002-12-24 09:33:18.897 358 15607.91 462.72 56928.61 88888.00 2002-12-24 09:33:19.897 358 15608.43 463.34 56928.98 88888.00 2002-12-24 09:33:20.897 358 15608.43 463.09 56928.86 88888.00 2002-12-24 09:33:21.897 358 15609.21 463.58 56928.61 88888.00 2002-12-24 09:33:22.897 358 15609.21 463.09 56929.10 88888.00 2002-12-24 09:33:23.897 358 15609.99 462.72 56928.86 88888.00 2002-12-24 09:33:24.897 358 15609.73 463.21 56929.34 88888.00 2002-12-24 09:33:25.897 358 15609.73 463.09 56929.59 88888.00 2002-12-24 09:33:26.897 358 15609.47 464.20 56928.73 88888.00 2002-12-24 09:33:27.897 358 15609.08 463.96 56929.10 88888.00 2002-12-24 09:33:28.897 358 15608.56 464.70 56928.73 88888.00 2002-12-24 09:33:29.897 358 15608.17 465.32 56929.22 88888.00 2002-12-24 09:33:30.897 358 15608.17 465.32 56929.59 88888.00 2002-12-24 09:33:31.897 358 15607.26 465.69 56929.59 88888.00 2002-12-24 09:33:32.897 358 15607.39 466.06 56929.83 88888.00 2002-12-24 09:33:33.897 358 15607.13 466.43 56929.46 88888.00 2002-12-24 09:33:34.897 358 15606.87 466.19 56930.20 88888.00 2002-12-24 09:33:36.897 358 15606.87 467.05 56930.93 88888.00 2002-12-24 09:33:37.897 358 15607.13 466.56 56930.93 88888.00 2002-12-24 09:33:38.897 358 15607.65 467.80 56930.81 88888.00 2002-12-24 09:33:39.897 358 15607.00 467.55 56930.45 88888.00 2002-12-24 09:33:40.897 358 15608.17 467.80 56930.32 88888.00 2002-12-24 09:33:41.897 358 15608.82 467.92 56930.69 88888.00 2002-12-24 09:33:42.897 358 15608.95 468.42 56931.18 88888.00 2002-12-24 09:33:43.897 358 15608.69 468.79 56931.30 88888.00 2002-12-24 09:33:44.897 358 15608.82 469.28 56931.05 88888.00 2002-12-24 09:33:45.897 358 15608.17 469.53 56931.79 88888.00 2002-12-24 09:33:46.897 358 15608.30 469.28 56931.54 88888.00 2002-12-24 09:33:47.897 358 15608.04 469.90 56932.28 88888.00 2002-12-24 09:33:48.897 358 15607.91 470.27 56932.28 88888.00 2002-12-24 09:33:49.897 358 15608.04 470.64 56932.04 88888.00 2002-12-24 09:33:50.897 358 15607.78 471.26 56932.16 88888.00 2002-12-24 09:33:51.897 358 15608.17 470.89 56932.77 88888.00 2002-12-24 09:33:52.897 358 15607.78 471.02 56933.01 88888.00 2002-12-24 09:33:53.897 358 15607.91 470.89 56932.64 88888.00 2002-12-24 09:33:54.897 358 15607.78 471.26 56933.01 88888.00 2002-12-24 09:33:55.897 358 15607.26 471.76 56932.89 88888.00 2002-12-24 09:33:56.897 358 15606.74 472.13 56933.26 88888.00 2002-12-24 09:33:57.897 358 15608.17 472.38 56932.77 88888.00 2002-12-24 09:33:58.897 358 15607.65 473.25 56933.01 88888.00 2002-12-24 09:33:59.897 358 15607.52 473.12 56933.01 88888.00 2002-12-24 09:34:00.897 358 15607.26 472.25 56933.75 88888.00 2002-12-24 09:34:01.897 358 15607.78 472.25 56933.62 88888.00 2002-12-24 09:34:02.897 358 15607.65 472.50 56933.87 88888.00 2002-12-24 09:34:03.897 358 15607.52 473.37 56934.36 88888.00 2002-12-24 09:34:04.897 358 15607.65 474.11 56934.48 88888.00 2002-12-24 09:34:05.897 358 15607.65 473.74 56934.11 88888.00 2002-12-24 09:34:06.897 358 15607.13 473.12 56933.62 88888.00 2002-12-24 09:34:07.897 358 15608.17 473.25 56934.72 88888.00 2002-12-24 09:34:08.897 358 15607.91 474.11 56934.72 88888.00 2002-12-24 09:34:09.897 358 15609.60 473.62 56934.85 88888.00 2002-12-24 09:34:10.897 358 15608.69 473.00 56934.85 88888.00 2002-12-24 09:34:11.897 358 15608.69 473.62 56934.85 88888.00 2002-12-24 09:34:12.897 358 15608.82 473.37 56935.21 88888.00 2002-12-24 09:34:13.897 358 15608.30 472.87 56935.09 88888.00 2002-12-24 09:34:14.897 358 15608.43 473.49 56935.95 88888.00 2002-12-24 09:34:15.897 358 15608.95 472.75 56935.46 88888.00 2002-12-24 09:34:16.897 358 15609.08 472.63 56935.82 88888.00 2002-12-24 09:34:17.897 358 15609.21 473.00 56934.97 88888.00 2002-12-24 09:34:18.897 358 15609.86 472.75 56936.31 88888.00 2002-12-24 09:34:19.897 358 15609.08 473.12 56935.58 88888.00 2002-12-24 09:34:20.897 358 15609.60 472.87 56935.21 88888.00 2002-12-24 09:34:21.897 358 15608.69 472.75 56935.21 88888.00 2002-12-24 09:34:22.897 358 15608.56 473.74 56935.70 88888.00 2002-12-24 09:34:23.897 358 15608.30 473.49 56935.09 88888.00 2002-12-24 09:34:24.897 358 15607.52 473.99 56935.82 88888.00 2002-12-24 09:34:25.897 358 15607.78 473.86 56935.34 88888.00 2002-12-24 09:34:26.897 358 15608.04 473.74 56935.09 88888.00 2002-12-24 09:34:27.897 358 15607.78 474.36 56935.82 88888.00 2002-12-24 09:34:28.897 358 15608.30 473.86 56935.70 88888.00 2002-12-24 09:34:29.897 358 15608.82 473.99 56935.46 88888.00 2002-12-24 09:34:30.897 358 15609.21 474.48 56936.56 88888.00 2002-12-24 09:34:31.897 358 15609.86 473.99 56936.07 88888.00 2002-12-24 09:34:32.897 358 15609.86 474.24 56936.43 88888.00 2002-12-24 09:34:33.897 358 15610.38 474.24 56936.31 88888.00 2002-12-24 09:34:34.897 358 15611.16 474.61 56936.93 88888.00 2002-12-24 09:34:35.897 358 15611.80 474.73 56937.29 88888.00 2002-12-24 09:34:36.897 358 15611.54 474.61 56936.93 88888.00 2002-12-24 09:34:37.897 358 15612.19 474.61 56937.29 88888.00 2002-12-24 09:34:38.897 358 15612.71 474.36 56937.66 88888.00 2002-12-24 09:34:39.897 358 15612.58 474.11 56937.41 88888.00 2002-12-24 09:34:40.897 358 15612.71 474.11 56938.27 88888.00 2002-12-24 09:34:41.897 358 15612.19 473.99 56937.78 88888.00 2002-12-24 09:34:42.897 358 15611.67 474.73 56938.52 88888.00 2002-12-24 09:34:43.897 358 15611.54 474.61 56936.93 88888.00 2002-12-24 09:34:44.897 358 15611.42 474.36 56938.88 88888.00 2002-12-24 09:34:45.897 358 15612.32 474.24 56938.76 88888.00 2002-12-24 09:34:46.897 358 15611.93 474.11 56938.76 88888.00 2002-12-24 09:34:47.897 358 15612.84 474.48 56938.76 88888.00 2002-12-24 09:34:48.897 358 15612.32 473.49 56939.25 88888.00 2002-12-24 09:34:49.897 358 15611.67 473.99 56939.61 88888.00 2002-12-24 09:34:50.897 358 15611.29 474.86 56939.37 88888.00 2002-12-24 09:34:51.897 358 15612.06 474.98 56939.61 88888.00 2002-12-24 09:34:52.897 358 15611.80 475.60 56939.25 88888.00 2002-12-24 09:34:53.897 358 15611.93 474.86 56939.98 88888.00 2002-12-24 09:34:54.897 358 15611.42 475.23 56939.98 88888.00 2002-12-24 09:34:55.897 358 15611.67 475.23 56939.49 88888.00 2002-12-24 09:34:56.897 358 15612.71 474.98 56940.10 88888.00 2002-12-24 09:34:57.897 358 15613.10 474.86 56940.23 88888.00 2002-12-24 09:34:58.897 358 15613.62 474.61 56940.71 88888.00 2002-12-24 09:34:59.897 358 15613.88 474.73 56940.71 88888.00 2002-12-24 09:35:00.897 358 15614.01 474.86 56941.32 88888.00 2002-12-24 09:35:01.897 358 15614.27 474.48 56940.47 88888.00 2002-12-24 09:35:02.897 358 15613.88 475.97 56941.20 88888.00 2002-12-24 09:35:03.897 358 15614.66 475.85 56940.84 88888.00 2002-12-24 09:35:04.897 358 15614.79 475.97 56940.84 88888.00 2002-12-24 09:35:05.897 358 15615.05 475.47 56941.45 88888.00 2002-12-24 09:35:06.897 358 15615.96 474.86 56940.47 88888.00 2002-12-24 09:35:07.897 358 15615.44 474.61 56941.69 88888.00 2002-12-24 09:35:08.897 358 15615.70 475.23 56940.96 88888.00 2002-12-24 09:35:09.897 358 15615.31 475.60 56941.45 88888.00 2002-12-24 09:35:10.897 358 15615.44 475.72 56941.82 88888.00 2002-12-24 09:35:11.897 358 15615.05 475.23 56941.20 88888.00 2002-12-24 09:35:12.897 358 15614.79 475.10 56941.20 88888.00 2002-12-24 09:35:13.897 358 15614.79 475.47 56942.30 88888.00 2002-12-24 09:35:14.897 358 15614.66 476.09 56942.30 88888.00 2002-12-24 09:35:15.897 358 15614.66 475.10 56942.18 88888.00 2002-12-24 09:35:16.897 358 15615.83 474.98 56941.94 88888.00 2002-12-24 09:35:17.897 358 15614.79 475.85 56941.82 88888.00 2002-12-24 09:35:18.897 358 15615.44 475.60 56942.67 88888.00 2002-12-24 09:35:19.897 358 15615.83 475.47 56942.79 88888.00 2002-12-24 09:35:20.897 358 15616.22 475.47 56942.67 88888.00 2002-12-24 09:35:21.897 358 15616.22 475.97 56942.79 88888.00 2002-12-24 09:35:22.897 358 15616.48 476.09 56942.79 88888.00 2002-12-24 09:35:23.897 358 15616.74 476.47 56942.91 88888.00 2002-12-24 09:35:24.897 358 15616.09 476.47 56942.67 88888.00 2002-12-24 09:35:25.897 358 15616.48 477.46 56942.79 88888.00 2002-12-24 09:35:26.897 358 15616.61 477.33 56942.67 88888.00 2002-12-24 09:35:27.897 358 15616.61 477.46 56942.67 88888.00 2002-12-24 09:35:28.897 358 15617.91 477.33 56942.30 88888.00 2002-12-24 09:35:29.897 358 15617.13 477.21 56943.04 88888.00 2002-12-24 09:35:30.897 358 15617.39 477.21 56943.53 88888.00 2002-12-24 09:35:31.897 358 15617.91 477.21 56943.89 88888.00 2002-12-24 09:35:32.897 358 15618.17 478.20 56943.65 88888.00 2002-12-24 09:35:33.897 358 15618.43 478.45 56944.26 88888.00 2002-12-24 09:35:34.897 358 15618.30 478.57 56944.26 88888.00 2002-12-24 09:35:35.897 358 15618.56 478.69 56943.65 88888.00 2002-12-24 09:35:36.897 358 15618.04 478.57 56944.99 88888.00 2002-12-24 09:35:37.897 358 15618.30 478.94 56944.63 88888.00 2002-12-24 09:35:38.897 358 15618.43 478.45 56944.26 88888.00 2002-12-24 09:35:39.897 358 15617.65 478.08 56944.38 88888.00 2002-12-24 09:35:40.897 358 15618.17 478.08 56944.99 88888.00 2002-12-24 09:35:41.897 358 15619.08 478.57 56945.24 88888.00 2002-12-24 09:35:42.897 358 15618.43 478.94 56944.02 88888.00 2002-12-24 09:35:43.897 358 15619.08 478.69 56943.89 88888.00 2002-12-24 09:35:44.897 358 15618.04 479.81 56944.75 88888.00 2002-12-24 09:35:45.897 358 15617.78 479.69 56944.50 88888.00 2002-12-24 09:35:46.897 358 15617.65 479.81 56944.50 88888.00 2002-12-24 09:35:47.897 358 15617.39 480.18 56944.50 88888.00 2002-12-24 09:35:48.897 358 15616.61 480.43 56944.75 88888.00 2002-12-24 09:35:49.897 358 15615.96 480.80 56944.38 88888.00 2002-12-24 09:35:50.897 358 15615.70 480.80 56944.87 88888.00 2002-12-24 09:35:51.897 358 15615.57 480.68 56944.38 88888.00 2002-12-24 09:35:52.897 358 15615.83 481.30 56945.12 88888.00 2002-12-24 09:35:53.897 358 15615.57 480.68 56944.99 88888.00 2002-12-24 09:35:54.897 358 15616.35 480.92 56945.24 88888.00 2002-12-24 09:35:55.897 358 15616.35 481.17 56944.87 88888.00 2002-12-24 09:35:56.897 358 15616.87 480.80 56944.75 88888.00 2002-12-24 09:35:57.897 358 15615.96 480.31 56944.75 88888.00 2002-12-24 09:35:58.897 358 15615.96 480.18 56944.75 88888.00 2002-12-24 09:35:59.897 358 15615.44 480.92 56945.12 88888.00 2002-12-24 09:36:00.897 358 15615.83 480.80 56944.75 88888.00 2002-12-24 09:36:01.897 358 15615.96 481.92 56944.87 88888.00 2002-12-24 09:36:02.897 358 15616.22 481.54 56945.12 88888.00 2002-12-24 09:36:03.897 358 15616.74 481.05 56945.12 88888.00 2002-12-24 09:36:04.897 358 15617.26 480.68 56945.61 88888.00 2002-12-24 09:36:05.897 358 15617.78 481.05 56944.87 88888.00 2002-12-24 09:36:06.897 358 15617.91 479.81 56945.48 88888.00 2002-12-24 09:36:07.897 358 15618.17 480.68 56945.36 88888.00 2002-12-24 09:36:08.897 358 15618.30 480.68 56945.97 88888.00 2002-12-24 09:36:09.897 358 15619.08 480.68 56945.12 88888.00 2002-12-24 09:36:10.897 358 15619.08 481.05 56945.61 88888.00 2002-12-24 09:36:11.897 358 15618.95 480.80 56945.61 88888.00 2002-12-24 09:36:12.897 358 15618.69 480.92 56945.97 88888.00 2002-12-24 09:36:13.897 358 15618.69 481.42 56945.73 88888.00 2002-12-24 09:36:14.897 358 15619.21 481.30 56945.61 88888.00 2002-12-24 09:36:15.897 358 15618.82 480.80 56946.21 88888.00 2002-12-24 09:36:16.897 358 15619.47 481.17 56945.97 88888.00 2002-12-24 09:36:17.897 358 15618.82 482.16 56946.46 88888.00 2002-12-24 09:36:18.897 358 15619.08 481.79 56945.73 88888.00 2002-12-24 09:36:19.897 358 15618.56 481.79 56945.97 88888.00 2002-12-24 09:36:20.897 358 15618.04 481.79 56945.73 88888.00 2002-12-24 09:36:21.897 358 15617.65 482.41 56946.34 88888.00 2002-12-24 09:36:22.897 358 15617.78 483.28 56946.34 88888.00 2002-12-24 09:36:23.897 358 15618.43 482.91 56945.61 88888.00 2002-12-24 09:36:24.897 358 15617.65 482.66 56945.85 88888.00 2002-12-24 09:36:25.897 358 15617.91 482.78 56945.97 88888.00 2002-12-24 09:36:26.897 358 15617.52 482.66 56945.97 88888.00 2002-12-24 09:36:27.897 358 15617.78 482.66 56946.09 88888.00 2002-12-24 09:36:28.897 358 15617.65 482.29 56945.48 88888.00 2002-12-24 09:36:29.897 358 15617.39 482.04 56946.34 88888.00 2002-12-24 09:36:30.897 358 15618.43 482.29 56946.71 88888.00 2002-12-24 09:36:31.897 358 15617.26 481.92 56945.97 88888.00 2002-12-24 09:36:32.897 358 15617.26 481.92 56946.58 88888.00 2002-12-24 09:36:33.897 358 15618.69 480.80 56946.46 88888.00 2002-12-24 09:36:34.897 358 15618.56 481.30 56945.73 88888.00 2002-12-24 09:36:35.897 358 15620.25 481.79 56946.21 88888.00 2002-12-24 09:36:36.897 358 15620.64 481.54 56945.85 88888.00 2002-12-24 09:36:37.897 358 15620.12 481.30 56946.21 88888.00 2002-12-24 09:36:38.897 358 15621.16 481.17 56945.85 88888.00 2002-12-24 09:36:39.897 358 15620.51 482.04 56945.36 88888.00 2002-12-24 09:36:40.897 358 15621.16 482.66 56945.61 88888.00 2002-12-24 09:36:41.897 358 15620.51 482.41 56945.24 88888.00 2002-12-24 09:36:42.897 358 15619.60 483.03 56945.85 88888.00 2002-12-24 09:36:43.897 358 15620.12 483.53 56945.85 88888.00 2002-12-24 09:36:44.897 358 15619.60 483.53 56945.61 88888.00 2002-12-24 09:36:45.897 358 15618.69 483.90 56945.48 88888.00 2002-12-24 09:36:46.897 358 15618.95 484.02 56945.36 88888.00 2002-12-24 09:36:47.897 358 15618.82 484.64 56945.48 88888.00 2002-12-24 09:36:48.897 358 15618.82 485.01 56945.48 88888.00 2002-12-24 09:36:49.897 358 15618.17 485.01 56945.61 88888.00 2002-12-24 09:36:50.897 358 15618.56 485.14 56945.48 88888.00 2002-12-24 09:36:51.897 358 15617.78 486.13 56945.24 88888.00 2002-12-24 09:36:52.897 358 15617.65 485.51 56945.48 88888.00 2002-12-24 09:36:53.897 358 15617.13 484.89 56944.75 88888.00 2002-12-24 09:36:54.897 358 15616.22 485.26 56945.36 88888.00 2002-12-24 09:36:55.897 358 15616.09 485.38 56945.24 88888.00 2002-12-24 09:36:56.897 358 15615.96 485.01 56945.36 88888.00 2002-12-24 09:36:57.897 358 15616.61 485.26 56945.85 88888.00 2002-12-24 09:36:58.897 358 15617.00 483.90 56945.24 88888.00 2002-12-24 09:36:59.897 358 15617.39 484.76 56945.61 88888.00 2002-12-24 09:37:00.897 358 15617.52 484.02 56945.48 88888.00 2002-12-24 09:37:01.897 358 15617.26 483.77 56944.99 88888.00 2002-12-24 09:37:02.897 358 15617.26 483.03 56944.99 88888.00 2002-12-24 09:37:03.897 358 15617.00 483.77 56945.85 88888.00 2002-12-24 09:37:04.897 358 15616.74 483.28 56945.73 88888.00 2002-12-24 09:37:05.897 358 15616.35 483.53 56945.24 88888.00 2002-12-24 09:37:06.897 358 15615.96 484.64 56945.24 88888.00 2002-12-24 09:37:07.897 358 15616.87 483.77 56945.12 88888.00 2002-12-24 09:37:08.897 358 15616.35 483.65 56944.50 88888.00 2002-12-24 09:37:09.897 358 15616.87 483.28 56945.36 88888.00 2002-12-24 09:37:10.897 358 15617.78 483.77 56944.99 88888.00 2002-12-24 09:37:11.897 358 15617.52 483.53 56944.99 88888.00 2002-12-24 09:37:12.897 358 15617.91 483.40 56944.63 88888.00 2002-12-24 09:37:13.897 358 15617.52 483.77 56945.12 88888.00 2002-12-24 09:37:14.897 358 15617.00 483.65 56944.99 88888.00 2002-12-24 09:37:15.897 358 15616.87 484.52 56945.48 88888.00 2002-12-24 09:37:16.897 358 15616.35 484.52 56945.85 88888.00 2002-12-24 09:37:17.897 358 15616.74 484.76 56945.24 88888.00 2002-12-24 09:37:18.897 358 15616.87 485.75 56945.24 88888.00 2002-12-24 09:37:19.897 358 15617.00 484.76 56945.12 88888.00 2002-12-24 09:37:20.897 358 15617.39 485.01 56945.24 88888.00 2002-12-24 09:37:21.897 358 15617.13 484.64 56944.75 88888.00 2002-12-24 09:37:22.897 358 15616.74 485.51 56944.75 88888.00 2002-12-24 09:37:23.897 358 15615.96 485.14 56944.75 88888.00 2002-12-24 09:37:24.897 358 15616.09 485.88 56944.50 88888.00 2002-12-24 09:37:25.897 358 15615.57 485.63 56945.12 88888.00 2002-12-24 09:37:26.897 358 15615.57 486.62 56945.24 88888.00 2002-12-24 09:37:27.897 358 15615.96 485.88 56944.75 88888.00 2002-12-24 09:37:28.897 358 15615.83 486.99 56944.87 88888.00 2002-12-24 09:37:29.897 358 15616.35 486.62 56945.24 88888.00 2002-12-24 09:37:30.897 358 15617.00 486.00 56944.63 88888.00 2002-12-24 09:37:31.897 358 15617.13 485.63 56944.75 88888.00 2002-12-24 09:37:32.897 358 15617.13 485.88 56945.12 88888.00 2002-12-24 09:37:33.897 358 15617.00 486.25 56945.36 88888.00 2002-12-24 09:37:34.897 358 15616.09 487.24 56945.24 88888.00 2002-12-24 09:37:35.897 358 15615.83 487.24 56945.24 88888.00 2002-12-24 09:37:36.897 358 15616.22 488.11 56944.99 88888.00 2002-12-24 09:37:37.897 358 15616.22 487.74 56945.48 88888.00 2002-12-24 09:37:38.897 358 15615.96 487.36 56944.99 88888.00 2002-12-24 09:37:39.897 358 15615.70 487.86 56944.87 88888.00 2002-12-24 09:37:40.897 358 15616.22 487.49 56944.63 88888.00 2002-12-24 09:37:41.897 358 15615.18 487.36 56945.73 88888.00 2002-12-24 09:37:42.897 358 15615.31 487.74 56945.36 88888.00 2002-12-24 09:37:43.897 358 15614.92 487.98 56945.12 88888.00 2002-12-24 09:37:44.897 358 15614.66 488.11 56945.61 88888.00 2002-12-24 09:37:45.897 358 15614.66 487.74 56945.48 88888.00 2002-12-24 09:37:46.897 358 15614.14 487.24 56944.99 88888.00 2002-12-24 09:37:47.897 358 15614.66 486.62 56945.61 88888.00 2002-12-24 09:37:48.897 358 15614.14 486.25 56945.85 88888.00 2002-12-24 09:37:49.897 358 15614.66 487.12 56945.97 88888.00 2002-12-24 09:37:50.897 358 15614.92 486.62 56945.61 88888.00 2002-12-24 09:37:51.897 358 15614.79 485.88 56945.36 88888.00 2002-12-24 09:37:52.897 358 15615.31 485.75 56945.24 88888.00 2002-12-24 09:37:53.897 358 15614.92 485.26 56945.48 88888.00 2002-12-24 09:37:54.897 358 15615.57 485.14 56945.61 88888.00 2002-12-24 09:37:55.897 358 15615.57 485.14 56945.24 88888.00 2002-12-24 09:37:56.897 358 15615.18 485.01 56945.48 88888.00 2002-12-24 09:37:57.897 358 15615.31 486.13 56945.73 88888.00 2002-12-24 09:37:58.897 358 15614.53 485.63 56944.75 88888.00 2002-12-24 09:37:59.897 358 15615.18 486.50 56944.75 88888.00 2002-12-24 09:38:00.897 358 15614.79 486.00 56944.50 88888.00 2002-12-24 09:38:01.897 358 15614.27 486.25 56944.63 88888.00 2002-12-24 09:38:02.897 358 15613.75 486.13 56944.99 88888.00 2002-12-24 09:38:03.897 358 15613.10 486.25 56944.75 88888.00 2002-12-24 09:38:04.897 358 15612.19 486.62 56944.38 88888.00 2002-12-24 09:38:05.897 358 15611.93 486.50 56944.99 88888.00 2002-12-24 09:38:06.897 358 15611.80 486.99 56944.26 88888.00 2002-12-24 09:38:07.897 358 15611.42 486.25 56944.38 88888.00 2002-12-24 09:38:08.897 358 15612.32 486.00 56945.12 88888.00 2002-12-24 09:38:09.897 358 15612.71 486.62 56944.26 88888.00 2002-12-24 09:38:10.897 358 15612.45 485.63 56944.38 88888.00 2002-12-24 09:38:11.897 358 15611.93 486.13 56944.63 88888.00 2002-12-24 09:38:12.897 358 15612.58 486.62 56944.14 88888.00 2002-12-24 09:38:13.897 358 15612.97 486.25 56944.63 88888.00 2002-12-24 09:38:14.897 358 15612.71 486.25 56944.38 88888.00 2002-12-24 09:38:15.897 358 15612.58 486.00 56945.12 88888.00 2002-12-24 09:38:16.897 358 15612.97 486.00 56944.99 88888.00 2002-12-24 09:38:17.897 358 15613.10 486.25 56944.75 88888.00 2002-12-24 09:38:18.897 358 15612.97 486.87 56945.24 88888.00 2002-12-24 09:38:19.897 358 15613.62 486.50 56945.24 88888.00 2002-12-24 09:38:20.897 358 15612.97 486.62 56945.48 88888.00 2002-12-24 09:38:21.897 358 15613.23 487.12 56945.36 88888.00 2002-12-24 09:38:22.897 358 15613.36 487.12 56945.36 88888.00 2002-12-24 09:38:23.897 358 15613.49 486.75 56945.73 88888.00 2002-12-24 09:38:24.897 358 15613.49 486.25 56945.24 88888.00 2002-12-24 09:38:25.897 358 15613.62 486.13 56945.97 88888.00 2002-12-24 09:38:26.897 358 15613.49 486.13 56945.97 88888.00 2002-12-24 09:38:27.897 358 15612.58 486.62 56945.48 88888.00 2002-12-24 09:38:28.897 358 15612.32 486.87 56945.85 88888.00 2002-12-24 09:38:29.897 358 15613.10 486.87 56946.09 88888.00 2002-12-24 09:38:30.897 358 15613.10 486.37 56945.97 88888.00 2002-12-24 09:38:31.897 358 15614.53 486.99 56945.73 88888.00 2002-12-24 09:38:32.897 358 15615.18 487.49 56945.97 88888.00 2002-12-24 09:38:33.897 358 15616.09 487.98 56946.46 88888.00 2002-12-24 09:38:34.897 358 15617.00 487.86 56945.97 88888.00 2002-12-24 09:38:35.897 358 15617.39 487.98 56946.46 88888.00 2002-12-24 09:38:36.897 358 15616.35 488.36 56946.21 88888.00 2002-12-24 09:38:37.897 358 15616.22 487.98 56946.34 88888.00 2002-12-24 09:38:38.897 358 15616.09 487.74 56946.21 88888.00 2002-12-24 09:38:39.897 358 15616.48 487.24 56946.58 88888.00 2002-12-24 09:38:40.897 358 15616.48 487.49 56946.58 88888.00 2002-12-24 09:38:41.897 358 15616.87 487.12 56946.71 88888.00 2002-12-24 09:38:42.897 358 15616.87 486.99 56947.20 88888.00 2002-12-24 09:38:43.897 358 15617.91 487.12 56946.58 88888.00 2002-12-24 09:38:44.897 358 15617.65 486.62 56947.44 88888.00 2002-12-24 09:38:45.897 358 15618.17 487.24 56946.09 88888.00 2002-12-24 09:38:46.897 358 15619.21 486.99 56946.46 88888.00 2002-12-24 09:38:47.897 358 15618.69 487.12 56947.07 88888.00 2002-12-24 09:38:48.897 358 15619.47 486.25 56946.71 88888.00 2002-12-24 09:38:49.897 358 15619.60 486.00 56946.46 88888.00 2002-12-24 09:38:50.897 358 15619.47 486.25 56946.58 88888.00 2002-12-24 09:38:51.897 358 15619.21 486.87 56947.32 88888.00 2002-12-24 09:38:52.897 358 15619.08 486.50 56946.58 88888.00 2002-12-24 09:38:53.897 358 15618.82 486.87 56946.71 88888.00 2002-12-24 09:38:54.897 358 15618.69 487.61 56947.20 88888.00 2002-12-24 09:38:55.897 358 15617.78 487.74 56946.21 88888.00 2002-12-24 09:38:56.897 358 15616.74 487.98 56946.34 88888.00 2002-12-24 09:38:57.897 358 15617.00 487.86 56946.71 88888.00 2002-12-24 09:38:58.897 358 15615.96 487.86 56946.58 88888.00 2002-12-24 09:38:59.897 358 15616.87 487.86 56947.32 88888.00 2002-12-24 09:39:00.897 358 15616.87 487.12 56947.44 88888.00 2002-12-24 09:39:01.897 358 15616.74 486.99 56946.09 88888.00 2002-12-24 09:39:02.897 358 15617.65 486.50 56946.34 88888.00 2002-12-24 09:39:03.897 358 15617.65 486.62 56945.97 88888.00 2002-12-24 09:39:04.897 358 15618.04 486.99 56945.97 88888.00 2002-12-24 09:39:05.897 358 15618.04 486.99 56946.34 88888.00 2002-12-24 09:39:06.897 358 15618.43 486.99 56946.46 88888.00 2002-12-24 09:39:07.897 358 15618.56 487.49 56946.21 88888.00 2002-12-24 09:39:08.897 358 15617.39 487.49 56946.95 88888.00 2002-12-24 09:39:09.897 358 15617.65 487.49 56946.34 88888.00 2002-12-24 09:39:10.897 358 15617.91 488.11 56946.09 88888.00 2002-12-24 09:39:11.897 358 15618.43 487.74 56946.34 88888.00 2002-12-24 09:39:12.897 358 15618.56 487.49 56945.85 88888.00 2002-12-24 09:39:13.897 358 15618.30 487.49 56945.97 88888.00 2002-12-24 09:39:14.897 358 15617.52 488.48 56946.21 88888.00 2002-12-24 09:39:15.897 358 15617.91 488.11 56945.97 88888.00 2002-12-24 09:39:16.897 358 15618.43 488.73 56945.61 88888.00 2002-12-24 09:39:17.897 358 15618.17 488.73 56946.21 88888.00 2002-12-24 09:39:18.897 358 15618.82 488.23 56946.46 88888.00 2002-12-24 09:39:19.897 358 15618.95 487.98 56946.58 88888.00 2002-12-24 09:39:20.897 358 15618.95 486.62 56946.09 88888.00 2002-12-24 09:39:21.897 358 15618.56 487.61 56945.97 88888.00 2002-12-24 09:39:22.897 358 15619.34 487.86 56945.73 88888.00 2002-12-24 09:39:23.897 358 15619.34 487.61 56946.21 88888.00 2002-12-24 09:39:24.897 358 15619.47 487.24 56946.83 88888.00 2002-12-24 09:39:25.897 358 15619.60 487.49 56945.73 88888.00 2002-12-24 09:39:26.897 358 15619.99 487.74 56945.61 88888.00 2002-12-24 09:39:27.897 358 15619.86 487.86 56946.09 88888.00 2002-12-24 09:39:28.897 358 15619.99 487.98 56945.85 88888.00 2002-12-24 09:39:29.897 358 15620.25 488.23 56946.21 88888.00 2002-12-24 09:39:30.897 358 15620.90 487.74 56946.46 88888.00 2002-12-24 09:39:31.897 358 15620.12 487.36 56946.58 88888.00 2002-12-24 09:39:32.897 358 15620.12 487.86 56945.85 88888.00 2002-12-24 09:39:33.897 358 15620.38 488.23 56946.46 88888.00 2002-12-24 09:39:34.897 358 15620.12 488.73 56946.46 88888.00 2002-12-24 09:39:35.897 358 15619.73 488.36 56945.97 88888.00 2002-12-24 09:39:36.897 358 15619.60 487.98 56946.21 88888.00 2002-12-24 09:39:37.897 358 15619.34 487.49 56946.21 88888.00 2002-12-24 09:39:38.897 358 15619.08 487.12 56946.21 88888.00 2002-12-24 09:39:39.897 358 15619.86 486.99 56945.73 88888.00 2002-12-24 09:39:40.897 358 15619.60 487.49 56946.21 88888.00 2002-12-24 09:39:41.897 358 15619.34 487.12 56946.46 88888.00 2002-12-24 09:39:42.897 358 15620.51 487.74 56945.97 88888.00 2002-12-24 09:39:43.897 358 15619.86 488.23 56946.09 88888.00 2002-12-24 09:39:44.897 358 15619.86 488.23 56945.97 88888.00 2002-12-24 09:39:45.897 358 15619.73 488.23 56945.73 88888.00 2002-12-24 09:39:46.897 358 15619.86 488.11 56946.71 88888.00 2002-12-24 09:39:47.897 358 15620.38 487.98 56946.46 88888.00 2002-12-24 09:39:48.897 358 15619.47 488.36 56945.97 88888.00 2002-12-24 09:39:49.897 358 15619.99 488.73 56946.34 88888.00 2002-12-24 09:39:50.897 358 15619.34 487.74 56946.58 88888.00 2002-12-24 09:39:51.897 358 15619.86 488.23 56945.73 88888.00 2002-12-24 09:39:52.897 358 15620.12 488.23 56946.21 88888.00 2002-12-24 09:39:53.897 358 15620.12 488.36 56946.21 88888.00 2002-12-24 09:39:54.897 358 15619.60 488.73 56946.21 88888.00 2002-12-24 09:39:55.897 358 15619.99 488.23 56946.58 88888.00 2002-12-24 09:39:56.897 358 15619.99 488.48 56946.21 88888.00 2002-12-24 09:39:57.897 358 15620.51 487.98 56946.21 88888.00 2002-12-24 09:39:58.897 358 15620.51 487.74 56946.71 88888.00 2002-12-24 09:39:59.897 358 15621.29 487.12 56946.58 88888.00 2002-12-24 09:40:00.897 358 15621.55 486.99 56946.95 88888.00 2002-12-24 09:40:01.897 358 15622.33 486.25 56946.71 88888.00 2002-12-24 09:40:02.897 358 15623.50 486.87 56946.21 88888.00 2002-12-24 09:40:03.897 358 15623.11 487.12 56946.95 88888.00 2002-12-24 09:40:04.897 358 15623.89 486.75 56947.56 88888.00 2002-12-24 09:40:05.897 358 15624.67 486.99 56947.07 88888.00 2002-12-24 09:40:06.897 358 15625.45 487.49 56946.58 88888.00 2002-12-24 09:40:07.897 358 15625.71 488.36 56947.20 88888.00 2002-12-24 09:40:08.897 358 15627.14 487.98 56947.56 88888.00 2002-12-24 09:40:09.897 358 15627.01 488.48 56947.32 88888.00 2002-12-24 09:40:10.897 358 15627.79 488.23 56947.93 88888.00 2002-12-24 09:40:11.897 358 15628.44 488.73 56947.32 88888.00 2002-12-24 09:40:12.897 358 15628.18 487.98 56947.80 88888.00 2002-12-24 09:40:13.897 358 15628.44 488.48 56947.44 88888.00 2002-12-24 09:40:14.897 358 15628.57 488.73 56948.17 88888.00 2002-12-24 09:40:15.897 358 15628.70 488.48 56947.68 88888.00 2002-12-24 09:40:16.897 358 15627.66 488.73 56948.30 88888.00 2002-12-24 09:40:17.897 358 15627.92 488.60 56948.17 88888.00 2002-12-24 09:40:18.897 358 15627.01 488.60 56948.54 88888.00 2002-12-24 09:40:19.897 358 15627.01 488.48 56947.93 88888.00 2002-12-24 09:40:20.897 358 15627.01 488.60 56948.42 88888.00 2002-12-24 09:40:21.897 358 15627.01 487.61 56948.05 88888.00 2002-12-24 09:40:22.897 358 15627.14 487.86 56948.17 88888.00 2002-12-24 09:40:23.897 358 15627.14 488.11 56948.17 88888.00 2002-12-24 09:40:24.897 358 15626.49 488.73 56947.68 88888.00 2002-12-24 09:40:25.897 358 15626.62 488.48 56947.56 88888.00 2002-12-24 09:40:26.897 358 15625.58 488.60 56947.93 88888.00 2002-12-24 09:40:27.897 358 15625.45 488.73 56947.93 88888.00 2002-12-24 09:40:28.897 358 15624.67 488.85 56947.80 88888.00 2002-12-24 09:40:29.897 358 15624.28 488.73 56946.95 88888.00 2002-12-24 09:40:30.897 358 15623.63 489.35 56948.54 88888.00 2002-12-24 09:40:31.897 358 15622.33 488.97 56947.56 88888.00 2002-12-24 09:40:32.897 358 15622.07 489.22 56947.20 88888.00 2002-12-24 09:40:33.897 358 15622.07 488.73 56947.32 88888.00 2002-12-24 09:40:34.897 358 15620.25 488.97 56947.93 88888.00 2002-12-24 09:40:35.897 358 15619.73 489.47 56946.46 88888.00 2002-12-24 09:40:36.897 358 15620.12 488.60 56947.20 88888.00 2002-12-24 09:40:37.897 358 15619.47 487.61 56946.83 88888.00 2002-12-24 09:40:38.897 358 15618.69 488.11 56947.20 88888.00 2002-12-24 09:40:39.897 358 15618.30 487.74 56947.20 88888.00 2002-12-24 09:40:40.897 358 15617.91 487.74 56947.20 88888.00 2002-12-24 09:40:41.897 358 15617.65 487.61 56946.34 88888.00 2002-12-24 09:40:42.897 358 15618.17 488.11 56946.95 88888.00 2002-12-24 09:40:43.897 358 15617.65 488.23 56945.97 88888.00 2002-12-24 09:40:44.897 358 15618.04 488.60 56946.71 88888.00 2002-12-24 09:40:45.897 358 15618.69 488.48 56946.09 88888.00 2002-12-24 09:40:46.897 358 15617.65 488.36 56946.21 88888.00 2002-12-24 09:40:47.897 358 15617.78 488.48 56945.12 88888.00 2002-12-24 09:40:48.897 358 15617.13 488.73 56945.73 88888.00 2002-12-24 09:40:49.897 358 15617.00 489.59 56946.21 88888.00 2002-12-24 09:40:50.897 358 15616.74 488.73 56946.21 88888.00 2002-12-24 09:40:51.897 358 15616.87 488.23 56945.24 88888.00 2002-12-24 09:40:52.897 358 15616.35 488.60 56945.36 88888.00 2002-12-24 09:40:53.897 358 15616.09 488.48 56945.24 88888.00 2002-12-24 09:40:54.897 358 15615.18 487.98 56945.36 88888.00 2002-12-24 09:40:55.897 358 15615.44 488.97 56945.61 88888.00 2002-12-24 09:40:56.897 358 15615.18 487.98 56944.87 88888.00 2002-12-24 09:40:57.897 358 15616.22 488.48 56945.48 88888.00 2002-12-24 09:40:58.897 358 15617.00 488.97 56945.12 88888.00 2002-12-24 09:40:59.897 358 15617.39 489.10 56945.12 88888.00 2002-12-24 09:41:00.897 358 15617.26 488.48 56944.87 88888.00 2002-12-24 09:41:01.897 358 15617.78 488.97 56944.50 88888.00 2002-12-24 09:41:02.897 358 15618.43 489.22 56944.75 88888.00 2002-12-24 09:41:03.897 358 15618.56 489.35 56944.63 88888.00 2002-12-24 09:41:04.897 358 15618.43 489.35 56944.99 88888.00 2002-12-24 09:41:05.897 358 15618.04 490.46 56945.73 88888.00 2002-12-24 09:41:06.897 358 15618.30 490.46 56945.36 88888.00 2002-12-24 09:41:07.897 358 15618.82 491.45 56945.61 88888.00 2002-12-24 09:41:08.897 358 15619.08 491.82 56944.87 88888.00 2002-12-24 09:41:09.897 358 15618.69 491.95 56945.36 88888.00 2002-12-24 09:41:10.897 358 15618.95 492.20 56944.99 88888.00 2002-12-24 09:41:11.897 358 15618.43 491.70 56945.97 88888.00 2002-12-24 09:41:12.897 358 15618.69 491.08 56946.09 88888.00 2002-12-24 09:41:13.897 358 15619.08 490.83 56945.12 88888.00 2002-12-24 09:41:14.897 358 15619.86 490.21 56946.09 88888.00 2002-12-24 09:41:15.897 358 15618.69 489.97 56945.85 88888.00 2002-12-24 09:41:16.897 358 15619.34 489.35 56946.34 88888.00 2002-12-24 09:41:17.897 358 15619.08 488.85 56945.61 88888.00 2002-12-24 09:41:18.897 358 15619.60 488.97 56946.95 88888.00 2002-12-24 09:41:19.897 358 15619.86 488.11 56945.85 88888.00 2002-12-24 09:41:20.897 358 15619.99 488.85 56945.97 88888.00 2002-12-24 09:41:21.897 358 15620.90 488.73 56945.97 88888.00 2002-12-24 09:41:22.897 358 15619.99 489.22 56945.61 88888.00 2002-12-24 09:41:23.897 358 15621.29 489.47 56945.61 88888.00 2002-12-24 09:41:24.897 358 15621.16 489.35 56946.46 88888.00 2002-12-24 09:41:25.897 358 15621.16 488.23 56945.73 88888.00 2002-12-24 09:41:26.897 358 15620.77 489.84 56946.46 88888.00 2002-12-24 09:41:27.897 358 15621.29 489.22 56946.46 88888.00 2002-12-24 09:41:28.897 358 15621.29 490.58 56945.97 88888.00 2002-12-24 09:41:29.897 358 15620.64 490.96 56945.73 88888.00 2002-12-24 09:41:30.897 358 15620.12 491.45 56946.71 88888.00 2002-12-24 09:41:31.897 358 15621.03 490.46 56945.85 88888.00 2002-12-24 09:41:32.897 358 15620.90 490.34 56946.09 88888.00 2002-12-24 09:41:33.897 358 15621.29 490.09 56946.21 88888.00 2002-12-24 09:41:34.897 358 15621.68 489.84 56945.85 88888.00 2002-12-24 09:41:35.897 358 15622.46 489.59 56945.85 88888.00 2002-12-24 09:41:36.897 358 15622.46 489.59 56946.09 88888.00 2002-12-24 09:41:37.897 358 15623.24 490.58 56945.85 88888.00 2002-12-24 09:41:38.897 358 15623.11 490.21 56945.97 88888.00 2002-12-24 09:41:39.897 358 15623.37 490.34 56945.73 88888.00 2002-12-24 09:41:40.897 358 15623.50 490.21 56946.21 88888.00 2002-12-24 09:41:41.897 358 15623.50 489.84 56945.85 88888.00 2002-12-24 09:41:42.897 358 15622.98 489.72 56946.21 88888.00 2002-12-24 09:41:43.897 358 15623.89 490.58 56946.58 88888.00 2002-12-24 09:41:44.897 358 15623.63 490.21 56946.21 88888.00 2002-12-24 09:41:45.897 358 15623.11 489.47 56946.34 88888.00 2002-12-24 09:41:46.897 358 15622.20 489.72 56946.34 88888.00 2002-12-24 09:41:47.897 358 15622.33 489.72 56946.46 88888.00 2002-12-24 09:41:48.897 358 15621.42 490.34 56946.46 88888.00 2002-12-24 09:41:49.897 358 15621.55 490.83 56946.21 88888.00 2002-12-24 09:41:50.897 358 15621.03 489.72 56946.58 88888.00 2002-12-24 09:41:51.897 358 15620.77 489.72 56946.09 88888.00 2002-12-24 09:41:52.897 358 15621.55 489.59 56945.73 88888.00 2002-12-24 09:41:53.897 358 15621.16 489.47 56945.85 88888.00 2002-12-24 09:41:54.897 358 15621.68 490.21 56946.46 88888.00 2002-12-24 09:41:55.897 358 15621.29 490.58 56947.20 88888.00 2002-12-24 09:41:56.897 358 15621.42 490.34 56947.32 88888.00 2002-12-24 09:41:57.897 358 15621.81 490.34 56946.71 88888.00 2002-12-24 09:41:58.897 358 15622.07 490.58 56946.21 88888.00 2002-12-24 09:41:59.897 358 15621.94 490.34 56946.58 88888.00 2002-12-24 09:42:00.897 358 15622.46 489.97 56946.46 88888.00 2002-12-24 09:42:01.897 358 15622.85 489.97 56945.97 88888.00 2002-12-24 09:42:02.897 358 15622.98 489.72 56946.21 88888.00 2002-12-24 09:42:03.897 358 15623.50 489.35 56946.21 88888.00 2002-12-24 09:42:04.897 358 15624.28 488.97 56946.83 88888.00 2002-12-24 09:42:05.897 358 15624.41 489.47 56946.95 88888.00 2002-12-24 09:42:06.897 358 15624.67 490.46 56946.58 88888.00 2002-12-24 09:42:07.897 358 15624.41 490.21 56946.83 88888.00 2002-12-24 09:42:08.897 358 15624.93 491.08 56946.95 88888.00 2002-12-24 09:42:09.897 358 15625.19 491.08 56947.32 88888.00 2002-12-24 09:42:10.897 358 15625.45 490.58 56946.71 88888.00 2002-12-24 09:42:11.897 358 15625.58 491.20 56946.95 88888.00 2002-12-24 09:42:12.897 358 15625.58 490.71 56947.32 88888.00 2002-12-24 09:42:13.897 358 15626.23 490.71 56947.32 88888.00 2002-12-24 09:42:14.897 358 15626.49 491.45 56947.44 88888.00 2002-12-24 09:42:15.897 358 15626.88 490.34 56947.56 88888.00 2002-12-24 09:42:16.897 358 15626.23 491.33 56947.20 88888.00 2002-12-24 09:42:17.897 358 15626.75 490.96 56947.32 88888.00 2002-12-24 09:42:18.897 358 15627.01 491.20 56947.68 88888.00 2002-12-24 09:42:19.897 358 15627.14 491.95 56947.80 88888.00 2002-12-24 09:42:20.897 358 15626.62 491.58 56948.42 88888.00 2002-12-24 09:42:21.897 358 15627.66 492.20 56947.80 88888.00 2002-12-24 09:42:22.897 358 15628.31 491.95 56948.17 88888.00 2002-12-24 09:42:23.897 358 15627.66 492.57 56948.54 88888.00 2002-12-24 09:42:24.897 358 15627.79 492.07 56948.66 88888.00 2002-12-24 09:42:25.897 358 15628.05 491.58 56949.27 88888.00 2002-12-24 09:42:26.897 358 15628.18 492.20 56949.27 88888.00 2002-12-24 09:42:27.897 358 15627.27 492.69 56948.42 88888.00 2002-12-24 09:42:28.897 358 15627.01 492.57 56948.79 88888.00 2002-12-24 09:42:29.897 358 15626.62 492.69 56949.27 88888.00 2002-12-24 09:42:30.897 358 15627.40 492.07 56949.03 88888.00 2002-12-24 09:42:31.897 358 15626.88 492.44 56949.15 88888.00 2002-12-24 09:42:32.897 358 15627.14 491.95 56949.15 88888.00 2002-12-24 09:42:33.897 358 15626.49 491.70 56949.03 88888.00 2002-12-24 09:42:34.897 358 15625.84 491.95 56948.42 88888.00 2002-12-24 09:42:35.897 358 15626.75 492.32 56949.39 88888.00 2002-12-24 09:42:36.897 358 15626.49 491.33 56949.03 88888.00 2002-12-24 09:42:37.897 358 15626.75 491.82 56949.52 88888.00 2002-12-24 09:42:38.897 358 15627.27 491.95 56949.03 88888.00 2002-12-24 09:42:39.897 358 15627.01 491.08 56949.27 88888.00 2002-12-24 09:42:40.897 358 15627.14 491.45 56948.66 88888.00 2002-12-24 09:42:41.897 358 15626.62 490.83 56949.27 88888.00 2002-12-24 09:42:42.897 358 15626.49 491.33 56949.39 88888.00 2002-12-24 09:42:43.897 358 15626.75 491.45 56949.52 88888.00 2002-12-24 09:42:44.897 358 15626.10 491.95 56949.88 88888.00 2002-12-24 09:42:45.897 358 15626.23 491.70 56949.15 88888.00 2002-12-24 09:42:46.897 358 15625.97 492.57 56949.15 88888.00 2002-12-24 09:42:47.897 358 15625.45 493.43 56949.76 88888.00 2002-12-24 09:42:48.897 358 15625.06 492.81 56949.64 88888.00 2002-12-24 09:42:49.897 358 15625.32 492.94 56949.52 88888.00 2002-12-24 09:42:50.897 358 15625.45 492.57 56949.27 88888.00 2002-12-24 09:42:51.897 358 15624.93 492.94 56949.39 88888.00 2002-12-24 09:42:52.897 358 15625.19 492.81 56949.76 88888.00 2002-12-24 09:42:53.897 358 15625.19 493.31 56949.88 88888.00 2002-12-24 09:42:54.897 358 15625.19 492.81 56949.76 88888.00 2002-12-24 09:42:55.897 358 15625.84 492.94 56949.88 88888.00 2002-12-24 09:42:56.897 358 15624.28 493.06 56949.27 88888.00 2002-12-24 09:42:57.897 358 15623.50 493.06 56949.64 88888.00 2002-12-24 09:42:58.897 358 15624.02 493.43 56949.15 88888.00 2002-12-24 09:42:59.897 358 15622.85 493.31 56949.88 88888.00 2002-12-24 09:43:00.897 358 15623.11 493.68 56949.52 88888.00 2002-12-24 09:43:01.897 358 15622.85 493.43 56949.76 88888.00 2002-12-24 09:43:02.897 358 15622.85 493.06 56949.88 88888.00 2002-12-24 09:43:03.897 358 15622.85 492.69 56949.88 88888.00 2002-12-24 09:43:04.897 358 15622.98 492.44 56950.50 88888.00 2002-12-24 09:43:05.897 358 15621.81 492.32 56949.27 88888.00 2002-12-24 09:43:06.897 358 15623.37 491.82 56948.79 88888.00 2002-12-24 09:43:07.897 358 15624.28 491.70 56949.64 88888.00 2002-12-24 09:43:08.897 358 15624.28 492.32 56949.64 88888.00 2002-12-24 09:43:09.897 358 15624.28 492.81 56949.39 88888.00 2002-12-24 09:43:10.897 358 15624.28 492.32 56950.01 88888.00 2002-12-24 09:43:11.897 358 15624.54 492.44 56950.01 88888.00 2002-12-24 09:43:12.897 358 15624.54 491.45 56949.52 88888.00 2002-12-24 09:43:13.897 358 15624.28 492.07 56950.01 88888.00 2002-12-24 09:43:14.897 358 15624.54 492.20 56949.76 88888.00 2002-12-24 09:43:15.897 358 15624.93 491.70 56950.38 88888.00 2002-12-24 09:43:16.897 358 15625.06 491.82 56950.13 88888.00 2002-12-24 09:43:17.897 358 15625.19 491.70 56949.39 88888.00 2002-12-24 09:43:18.897 358 15626.10 491.08 56949.64 88888.00 2002-12-24 09:43:19.897 358 15625.71 490.46 56948.66 88888.00 2002-12-24 09:43:20.897 358 15625.32 491.58 56949.27 88888.00 2002-12-24 09:43:21.897 358 15625.71 490.96 56950.01 88888.00 2002-12-24 09:43:22.897 358 15625.84 491.45 56950.01 88888.00 2002-12-24 09:43:23.897 358 15625.84 491.08 56949.76 88888.00 2002-12-24 09:43:24.897 358 15625.71 490.83 56949.64 88888.00 2002-12-24 09:43:25.897 358 15625.97 490.58 56949.27 88888.00 2002-12-24 09:43:26.897 358 15625.58 491.20 56949.64 88888.00 2002-12-24 09:43:27.897 358 15625.84 491.33 56949.64 88888.00 2002-12-24 09:43:28.897 358 15625.97 490.21 56949.64 88888.00 2002-12-24 09:43:29.897 358 15626.36 490.46 56949.64 88888.00 2002-12-24 09:43:30.897 358 15626.49 489.84 56949.39 88888.00 2002-12-24 09:43:31.897 358 15625.58 490.46 56948.66 88888.00 2002-12-24 09:43:32.897 358 15625.45 490.34 56949.03 88888.00 2002-12-24 09:43:33.897 358 15624.67 490.21 56948.79 88888.00 2002-12-24 09:43:34.897 358 15624.93 489.84 56949.03 88888.00 2002-12-24 09:43:35.897 358 15624.41 490.46 56948.79 88888.00 2002-12-24 09:43:36.897 358 15624.15 490.58 56948.30 88888.00 2002-12-24 09:43:37.897 358 15624.15 490.09 56948.79 88888.00 2002-12-24 09:43:38.897 358 15624.02 490.34 56948.17 88888.00 2002-12-24 09:43:39.897 358 15623.76 489.35 56949.39 88888.00 2002-12-24 09:43:40.897 358 15623.89 489.47 56948.91 88888.00 2002-12-24 09:43:41.897 358 15624.15 489.35 56948.05 88888.00 2002-12-24 09:43:42.897 358 15625.32 489.35 56948.42 88888.00 2002-12-24 09:43:43.897 358 15625.45 489.10 56948.79 88888.00 2002-12-24 09:43:44.897 358 15626.23 489.10 56948.54 88888.00 2002-12-24 09:43:45.897 358 15626.75 489.35 56948.17 88888.00 2002-12-24 09:43:46.897 358 15626.36 489.22 56948.91 88888.00 2002-12-24 09:43:47.897 358 15627.01 488.97 56948.66 88888.00 2002-12-24 09:43:48.897 358 15625.97 488.60 56948.66 88888.00 2002-12-24 09:43:49.897 358 15626.75 489.10 56949.15 88888.00 2002-12-24 09:43:50.897 358 15627.14 489.22 56948.42 88888.00 2002-12-24 09:43:51.897 358 15627.01 488.85 56948.42 88888.00 2002-12-24 09:43:52.897 358 15628.70 489.10 56948.54 88888.00 2002-12-24 09:43:53.897 358 15628.18 488.85 56948.91 88888.00 2002-12-24 09:43:54.897 358 15628.31 489.22 56948.54 88888.00 2002-12-24 09:43:55.897 358 15627.92 489.35 56948.91 88888.00 2002-12-24 09:43:56.897 358 15628.18 489.47 56949.15 88888.00 2002-12-24 09:43:57.897 358 15628.31 488.85 56949.52 88888.00 2002-12-24 09:43:58.897 358 15628.31 489.22 56949.15 88888.00 2002-12-24 09:43:59.897 358 15628.83 489.10 56948.79 88888.00 2002-12-24 09:44:00.897 358 15629.34 489.47 56949.52 88888.00 2002-12-24 09:44:01.897 358 15628.96 489.35 56949.88 88888.00 2002-12-24 09:44:02.897 358 15629.21 489.59 56949.76 88888.00 2002-12-24 09:44:03.897 358 15628.70 489.35 56949.52 88888.00 2002-12-24 09:44:04.897 358 15629.99 490.09 56949.27 88888.00 2002-12-24 09:44:05.897 358 15629.99 489.47 56949.15 88888.00 2002-12-24 09:44:06.897 358 15629.73 489.47 56949.52 88888.00 2002-12-24 09:44:07.897 358 15629.21 489.97 56949.64 88888.00 2002-12-24 09:44:08.897 358 15629.47 489.35 56949.88 88888.00 2002-12-24 09:44:09.897 358 15629.34 489.47 56949.03 88888.00 2002-12-24 09:44:10.897 358 15628.96 489.35 56949.76 88888.00 2002-12-24 09:44:11.897 358 15629.60 488.85 56950.25 88888.00 2002-12-24 09:44:12.897 358 15628.83 488.73 56949.27 88888.00 2002-12-24 09:44:13.897 358 15628.05 488.97 56949.27 88888.00 2002-12-24 09:44:14.897 358 15628.70 488.60 56949.88 88888.00 2002-12-24 09:44:15.897 358 15628.44 489.22 56949.39 88888.00 2002-12-24 09:44:16.897 358 15627.79 489.47 56949.15 88888.00 2002-12-24 09:44:17.897 358 15627.53 489.97 56948.91 88888.00 2002-12-24 09:44:18.897 358 15627.79 489.72 56949.27 88888.00 2002-12-24 09:44:19.897 358 15626.75 489.84 56948.42 88888.00 2002-12-24 09:44:20.897 358 15626.62 489.47 56948.91 88888.00 2002-12-24 09:44:21.897 358 15626.36 489.47 56948.91 88888.00 2002-12-24 09:44:22.897 358 15626.49 489.22 56949.15 88888.00 2002-12-24 09:44:23.897 358 15625.58 489.10 56949.15 88888.00 2002-12-24 09:44:24.897 358 15626.75 488.48 56948.42 88888.00 2002-12-24 09:44:25.897 358 15626.23 488.23 56948.30 88888.00 2002-12-24 09:44:26.897 358 15626.62 487.36 56949.03 88888.00 2002-12-24 09:44:27.897 358 15626.62 487.74 56948.91 88888.00 2002-12-24 09:44:28.897 358 15627.01 486.99 56948.54 88888.00 2002-12-24 09:44:29.897 358 15627.40 487.36 56948.17 88888.00 2002-12-24 09:44:30.897 358 15627.53 487.36 56948.54 88888.00 2002-12-24 09:44:31.897 358 15628.18 487.86 56948.66 88888.00 2002-12-24 09:44:32.897 358 15627.53 487.12 56948.17 88888.00 2002-12-24 09:44:33.897 358 15627.92 487.36 56948.66 88888.00 2002-12-24 09:44:34.897 358 15627.92 487.24 56948.17 88888.00 2002-12-24 09:44:35.897 358 15628.05 486.99 56948.17 88888.00 2002-12-24 09:44:36.897 358 15627.40 487.61 56948.42 88888.00 2002-12-24 09:44:37.897 358 15628.05 487.24 56948.05 88888.00 2002-12-24 09:44:38.897 358 15627.66 487.49 56948.05 88888.00 2002-12-24 09:44:39.897 358 15627.79 487.98 56948.17 88888.00 2002-12-24 09:44:40.897 358 15627.14 487.86 56948.30 88888.00 2002-12-24 09:44:41.897 358 15626.49 487.98 56947.80 88888.00 2002-12-24 09:44:42.897 358 15626.62 487.86 56948.42 88888.00 2002-12-24 09:44:43.897 358 15626.10 487.86 56948.05 88888.00 2002-12-24 09:44:44.897 358 15625.45 487.61 56948.30 88888.00 2002-12-24 09:44:45.897 358 15625.58 487.61 56948.17 88888.00 2002-12-24 09:44:46.897 358 15626.62 487.12 56948.66 88888.00 2002-12-24 09:44:47.897 358 15625.97 487.12 56947.93 88888.00 2002-12-24 09:44:48.897 358 15626.23 487.36 56948.17 88888.00 2002-12-24 09:44:49.897 358 15625.97 487.24 56948.05 88888.00 2002-12-24 09:44:50.897 358 15625.19 487.49 56947.93 88888.00 2002-12-24 09:44:51.897 358 15625.06 486.87 56947.56 88888.00 2002-12-24 09:44:52.897 358 15625.58 486.75 56947.56 88888.00 2002-12-24 09:44:53.897 358 15625.19 486.87 56947.68 88888.00 2002-12-24 09:44:54.897 358 15625.19 486.37 56947.56 88888.00 2002-12-24 09:44:55.897 358 15625.06 486.99 56947.68 88888.00 2002-12-24 09:44:56.897 358 15625.19 486.99 56947.68 88888.00 2002-12-24 09:44:57.897 358 15625.06 486.75 56947.20 88888.00 2002-12-24 09:44:58.897 358 15625.97 486.37 56947.32 88888.00 2002-12-24 09:44:59.897 358 15625.97 486.62 56947.32 88888.00 2002-12-24 09:45:00.897 358 15626.10 485.88 56947.56 88888.00 2002-12-24 09:45:01.897 358 15625.32 485.88 56947.07 88888.00 2002-12-24 09:45:02.897 358 15626.10 486.99 56947.44 88888.00 2002-12-24 09:45:03.897 358 15626.75 486.99 56946.95 88888.00 2002-12-24 09:45:04.897 358 15626.10 486.37 56947.93 88888.00 2002-12-24 09:45:05.897 358 15626.62 487.36 56947.44 88888.00 2002-12-24 09:45:06.897 358 15627.14 486.62 56947.44 88888.00 2002-12-24 09:45:07.897 358 15627.14 487.12 56947.56 88888.00 2002-12-24 09:45:08.897 358 15626.10 487.61 56947.44 88888.00 2002-12-24 09:45:09.897 358 15625.84 488.73 56946.46 88888.00 2002-12-24 09:45:10.897 358 15625.32 488.23 56946.95 88888.00 2002-12-24 09:45:11.897 358 15625.19 488.11 56947.32 88888.00 2002-12-24 09:45:12.897 358 15624.93 488.11 56947.80 88888.00 2002-12-24 09:45:13.897 358 15624.54 487.74 56947.44 88888.00 2002-12-24 09:45:14.897 358 15625.19 488.11 56947.07 88888.00 2002-12-24 09:45:15.897 358 15623.63 487.86 56947.07 88888.00 2002-12-24 09:45:16.897 358 15624.02 487.49 56946.83 88888.00 2002-12-24 09:45:17.897 358 15623.50 487.61 56946.58 88888.00 2002-12-24 09:45:18.897 358 15622.98 487.36 56947.32 88888.00 2002-12-24 09:45:19.897 358 15623.37 487.24 56947.20 88888.00 2002-12-24 09:45:20.897 358 15623.37 486.99 56947.07 88888.00 2002-12-24 09:45:21.897 358 15621.94 486.87 56946.95 88888.00 2002-12-24 09:45:22.897 358 15622.59 486.99 56946.46 88888.00 2002-12-24 09:45:23.897 358 15622.33 487.98 56946.83 88888.00 2002-12-24 09:45:24.897 358 15622.33 487.61 56947.20 88888.00 2002-12-24 09:45:25.897 358 15622.20 487.49 56946.21 88888.00 2002-12-24 09:45:26.897 358 15621.55 487.12 56946.34 88888.00 2002-12-24 09:45:27.897 358 15621.68 487.61 56946.46 88888.00 2002-12-24 09:45:28.897 358 15621.29 486.99 56945.85 88888.00 2002-12-24 09:45:29.897 358 15621.03 486.87 56945.85 88888.00 2002-12-24 09:45:30.897 358 15621.29 487.49 56944.99 88888.00 2002-12-24 09:45:31.897 358 15620.51 487.24 56945.24 88888.00 2002-12-24 09:45:32.897 358 15621.29 487.24 56946.09 88888.00 2002-12-24 09:45:33.897 358 15621.81 486.75 56945.36 88888.00 2002-12-24 09:45:34.897 358 15621.42 487.24 56945.85 88888.00 2002-12-24 09:45:35.897 358 15621.16 487.74 56945.48 88888.00 2002-12-24 09:45:36.897 358 15621.42 487.61 56945.97 88888.00 2002-12-24 09:45:37.897 358 15621.68 487.61 56945.48 88888.00 2002-12-24 09:45:38.897 358 15621.42 487.49 56944.75 88888.00 2002-12-24 09:45:39.897 358 15621.16 487.98 56945.48 88888.00 2002-12-24 09:45:40.897 358 15621.16 487.61 56945.36 88888.00 2002-12-24 09:45:41.897 358 15620.64 487.61 56945.48 88888.00 2002-12-24 09:45:42.897 358 15620.51 488.48 56945.36 88888.00 2002-12-24 09:45:43.897 358 15620.12 488.73 56944.75 88888.00 2002-12-24 09:45:44.897 358 15620.12 488.73 56944.63 88888.00 2002-12-24 09:45:45.897 358 15620.25 488.97 56944.75 88888.00 2002-12-24 09:45:46.897 358 15619.86 487.86 56945.24 88888.00 2002-12-24 09:45:47.897 358 15620.64 487.61 56945.24 88888.00 2002-12-24 09:45:48.897 358 15621.29 488.73 56944.75 88888.00 2002-12-24 09:45:49.897 358 15621.42 488.60 56944.87 88888.00 2002-12-24 09:45:50.897 358 15620.77 488.60 56944.50 88888.00 2002-12-24 09:45:51.897 358 15621.81 488.36 56944.50 88888.00 2002-12-24 09:45:52.897 358 15621.55 488.36 56945.12 88888.00 2002-12-24 09:45:53.897 358 15621.81 488.11 56944.99 88888.00 2002-12-24 09:45:54.897 358 15621.81 488.73 56944.99 88888.00 2002-12-24 09:45:55.897 358 15621.55 488.48 56944.75 88888.00 2002-12-24 09:45:56.897 358 15621.94 488.48 56944.75 88888.00 2002-12-24 09:45:57.897 358 15622.46 488.48 56945.12 88888.00 2002-12-24 09:45:58.897 358 15623.11 488.85 56945.24 88888.00 2002-12-24 09:45:59.897 358 15622.72 488.73 56944.87 88888.00 2002-12-24 09:46:00.897 358 15623.37 488.48 56945.24 88888.00 2002-12-24 09:46:01.897 358 15623.76 488.85 56944.99 88888.00 2002-12-24 09:46:02.897 358 15624.54 488.73 56945.12 88888.00 2002-12-24 09:46:03.897 358 15624.54 488.60 56945.12 88888.00 2002-12-24 09:46:04.897 358 15624.54 489.10 56945.85 88888.00 2002-12-24 09:46:05.897 358 15624.15 488.73 56944.75 88888.00 2002-12-24 09:46:06.897 358 15625.45 488.73 56945.24 88888.00 2002-12-24 09:46:07.897 358 15625.19 488.85 56945.24 88888.00 2002-12-24 09:46:08.897 358 15625.71 489.47 56945.12 88888.00 2002-12-24 09:46:09.897 358 15625.71 489.22 56945.48 88888.00 2002-12-24 09:46:10.897 358 15626.23 489.22 56945.61 88888.00 2002-12-24 09:46:11.897 358 15626.36 489.35 56945.97 88888.00 2002-12-24 09:46:12.897 358 15626.10 488.97 56945.61 88888.00 2002-12-24 09:46:13.897 358 15625.71 489.97 56946.09 88888.00 2002-12-24 09:46:14.897 358 15625.45 489.47 56945.85 88888.00 2002-12-24 09:46:15.897 358 15625.19 489.35 56944.99 88888.00 2002-12-24 09:46:16.897 358 15625.84 489.59 56946.34 88888.00 2002-12-24 09:46:17.897 358 15624.93 488.97 56945.85 88888.00 2002-12-24 09:46:18.897 358 15625.19 489.22 56945.48 88888.00 2002-12-24 09:46:19.897 358 15625.45 488.85 56945.48 88888.00 2002-12-24 09:46:20.897 358 15624.67 488.85 56945.61 88888.00 2002-12-24 09:46:21.897 358 15624.80 488.60 56945.48 88888.00 2002-12-24 09:46:22.897 358 15624.15 488.36 56945.36 88888.00 2002-12-24 09:46:23.897 358 15624.02 488.60 56945.24 88888.00 2002-12-24 09:46:24.897 358 15624.02 488.97 56945.73 88888.00 2002-12-24 09:46:25.897 358 15623.50 488.73 56945.36 88888.00 2002-12-24 09:46:26.897 358 15623.50 488.36 56945.48 88888.00 2002-12-24 09:46:27.897 358 15622.85 486.99 56944.75 88888.00 2002-12-24 09:46:28.897 358 15622.20 487.49 56944.99 88888.00 2002-12-24 09:46:29.897 358 15621.42 486.99 56945.24 88888.00 2002-12-24 09:46:30.897 358 15622.07 487.36 56945.36 88888.00 2002-12-24 09:46:31.897 358 15622.72 486.75 56945.36 88888.00 2002-12-24 09:46:32.897 358 15622.85 485.75 56945.36 88888.00 2002-12-24 09:46:33.897 358 15622.46 485.51 56944.99 88888.00 2002-12-24 09:46:34.897 358 15622.98 485.63 56945.36 88888.00 2002-12-24 09:46:35.897 358 15623.89 485.26 56945.12 88888.00 2002-12-24 09:46:36.897 358 15624.54 485.38 56945.61 88888.00 2002-12-24 09:46:37.897 358 15624.67 485.26 56945.24 88888.00 2002-12-24 09:46:38.897 358 15625.32 484.76 56945.12 88888.00 2002-12-24 09:46:39.897 358 15626.10 484.02 56944.99 88888.00 2002-12-24 09:46:40.897 358 15626.62 485.26 56945.12 88888.00 2002-12-24 09:46:41.897 358 15626.62 484.27 56945.61 88888.00 2002-12-24 09:46:42.897 358 15626.23 485.26 56944.99 88888.00 2002-12-24 09:46:43.897 358 15625.71 485.01 56945.12 88888.00 2002-12-24 09:46:44.897 358 15625.84 485.01 56945.48 88888.00 2002-12-24 09:46:45.897 358 15625.19 485.26 56945.12 88888.00 2002-12-24 09:46:46.897 358 15623.63 485.26 56945.24 88888.00 2002-12-24 09:46:47.897 358 15625.06 485.26 56945.48 88888.00 2002-12-24 09:46:48.897 358 15623.89 485.01 56944.99 88888.00 2002-12-24 09:46:49.897 358 15624.93 486.00 56945.36 88888.00 2002-12-24 09:46:50.897 358 15624.93 485.75 56944.63 88888.00 2002-12-24 09:46:51.897 358 15625.19 485.75 56945.24 88888.00 2002-12-24 09:46:52.897 358 15624.80 485.51 56944.50 88888.00 2002-12-24 09:46:53.897 358 15623.50 486.25 56944.87 88888.00 2002-12-24 09:46:54.897 358 15624.02 486.00 56944.63 88888.00 2002-12-24 09:46:55.897 358 15623.50 486.13 56944.87 88888.00 2002-12-24 09:46:56.897 358 15622.98 486.13 56944.99 88888.00 2002-12-24 09:46:57.897 358 15622.33 485.88 56944.75 88888.00 2002-12-24 09:46:58.897 358 15621.94 486.13 56944.63 88888.00 2002-12-24 09:46:59.897 358 15621.94 486.37 56944.50 88888.00 2002-12-24 09:47:00.897 358 15621.29 485.38 56945.12 88888.00 2002-12-24 09:47:01.897 358 15620.64 484.89 56944.38 88888.00 2002-12-24 09:47:02.897 358 15620.38 484.64 56944.38 88888.00 2002-12-24 09:47:03.897 358 15620.51 484.64 56944.38 88888.00 2002-12-24 09:47:04.897 358 15621.55 484.64 56944.02 88888.00 2002-12-24 09:47:05.897 358 15621.42 484.02 56944.26 88888.00 2002-12-24 09:47:06.897 358 15621.16 485.01 56943.77 88888.00 2002-12-24 09:47:07.897 358 15620.64 485.38 56944.75 88888.00 2002-12-24 09:47:08.897 358 15621.29 485.26 56944.14 88888.00 2002-12-24 09:47:09.897 358 15620.12 485.26 56944.02 88888.00 2002-12-24 09:47:10.897 358 15620.12 485.38 56944.26 88888.00 2002-12-24 09:47:11.897 358 15620.12 485.38 56943.41 88888.00 2002-12-24 09:47:12.897 358 15620.90 485.63 56943.16 88888.00 2002-12-24 09:47:13.897 358 15620.38 485.01 56943.28 88888.00 2002-12-24 09:47:14.897 358 15620.90 485.01 56943.53 88888.00 2002-12-24 09:47:15.897 358 15619.08 484.52 56943.04 88888.00 2002-12-24 09:47:16.897 358 15619.73 485.38 56943.04 88888.00 2002-12-24 09:47:17.897 358 15619.73 485.14 56943.16 88888.00 2002-12-24 09:47:18.897 358 15619.86 485.14 56943.28 88888.00 2002-12-24 09:47:19.897 358 15620.51 485.14 56943.04 88888.00 2002-12-24 09:47:20.897 358 15619.86 485.14 56942.67 88888.00 2002-12-24 09:47:21.897 358 15619.73 485.63 56942.30 88888.00 2002-12-24 09:47:22.897 358 15618.95 485.88 56942.55 88888.00 2002-12-24 09:47:23.897 358 15618.30 486.50 56942.43 88888.00 2002-12-24 09:47:24.897 358 15617.91 485.63 56942.06 88888.00 2002-12-24 09:47:25.897 358 15617.65 486.37 56942.18 88888.00 2002-12-24 09:47:26.897 358 15617.78 486.25 56941.69 88888.00 2002-12-24 09:47:27.897 358 15617.39 486.00 56941.82 88888.00 2002-12-24 09:47:28.897 358 15616.87 486.25 56942.06 88888.00 2002-12-24 09:47:29.897 358 15617.26 486.50 56942.18 88888.00 2002-12-24 09:47:30.897 358 15616.09 486.37 56941.82 88888.00 2002-12-24 09:47:31.897 358 15616.35 485.75 56941.20 88888.00 2002-12-24 09:47:32.897 358 15615.96 485.26 56941.32 88888.00 2002-12-24 09:47:33.897 358 15616.35 485.38 56941.32 88888.00 2002-12-24 09:47:34.897 358 15615.57 485.38 56940.71 88888.00 2002-12-24 09:47:35.897 358 15615.05 485.14 56940.84 88888.00 2002-12-24 09:47:36.897 358 15615.70 486.00 56940.23 88888.00 2002-12-24 09:47:37.897 358 15615.70 485.26 56940.23 88888.00 2002-12-24 09:47:38.897 358 15615.70 485.38 56939.86 88888.00 2002-12-24 09:47:39.897 358 15615.44 485.01 56939.98 88888.00 2002-12-24 09:47:40.897 358 15615.96 485.51 56940.23 88888.00 2002-12-24 09:47:41.897 358 15615.70 485.51 56940.10 88888.00 2002-12-24 09:47:42.897 358 15615.44 486.13 56940.10 88888.00 2002-12-24 09:47:43.897 358 15616.09 485.88 56939.98 88888.00 2002-12-24 09:47:44.897 358 15615.83 485.88 56940.23 88888.00 2002-12-24 09:47:45.897 358 15616.22 485.51 56940.35 88888.00 2002-12-24 09:47:46.897 358 15617.13 486.00 56940.59 88888.00 2002-12-24 09:47:47.897 358 15617.91 486.25 56940.47 88888.00 2002-12-24 09:47:48.897 358 15618.04 486.37 56940.10 88888.00 2002-12-24 09:47:49.897 358 15618.95 486.37 56940.47 88888.00 2002-12-24 09:47:50.897 358 15619.60 487.36 56939.74 88888.00 2002-12-24 09:47:51.897 358 15620.25 486.75 56940.71 88888.00 2002-12-24 09:47:52.897 358 15620.38 487.36 56940.35 88888.00 2002-12-24 09:47:53.897 358 15620.64 487.61 56940.59 88888.00 2002-12-24 09:47:54.897 358 15620.12 487.86 56940.35 88888.00 2002-12-24 09:47:55.897 358 15621.03 487.61 56940.96 88888.00 2002-12-24 09:47:56.897 358 15620.64 487.12 56940.59 88888.00 2002-12-24 09:47:57.897 358 15620.25 487.74 56940.35 88888.00 2002-12-24 09:47:58.897 358 15620.77 487.61 56940.71 88888.00 2002-12-24 09:47:59.897 358 15621.16 487.24 56941.08 88888.00 2002-12-24 09:48:00.897 358 15620.51 486.99 56940.59 88888.00 2002-12-24 09:48:01.897 358 15620.25 487.24 56940.71 88888.00 2002-12-24 09:48:02.897 358 15620.38 486.99 56940.71 88888.00 2002-12-24 09:48:03.897 358 15619.86 487.61 56940.96 88888.00 2002-12-24 09:48:04.897 358 15620.25 486.75 56941.94 88888.00 2002-12-24 09:48:05.897 358 15619.73 486.99 56941.32 88888.00 2002-12-24 09:48:06.897 358 15619.73 487.24 56941.08 88888.00 2002-12-24 09:48:07.897 358 15619.60 486.50 56941.32 88888.00 2002-12-24 09:48:08.897 358 15619.86 486.62 56941.20 88888.00 2002-12-24 09:48:09.897 358 15620.38 486.13 56940.96 88888.00 2002-12-24 09:48:10.897 358 15620.25 486.25 56941.32 88888.00 2002-12-24 09:48:11.897 358 15620.38 487.12 56941.45 88888.00 2002-12-24 09:48:12.897 358 15620.12 486.75 56940.84 88888.00 2002-12-24 09:48:13.898 358 15620.25 486.87 56940.96 88888.00 2002-12-24 09:48:14.898 358 15620.64 486.50 56940.59 88888.00 2002-12-24 09:48:15.898 358 15620.25 486.25 56940.71 88888.00 2002-12-24 09:48:16.898 358 15620.51 486.62 56940.96 88888.00 2002-12-24 09:48:17.898 358 15621.16 486.37 56941.08 88888.00 2002-12-24 09:48:18.898 358 15621.16 485.88 56941.32 88888.00 2002-12-24 09:48:19.898 358 15621.42 485.38 56940.96 88888.00 2002-12-24 09:48:20.898 358 15621.94 485.75 56940.84 88888.00 2002-12-24 09:48:21.898 358 15622.33 486.25 56941.08 88888.00 2002-12-24 09:48:22.898 358 15623.11 487.24 56940.84 88888.00 2002-12-24 09:48:23.898 358 15623.50 487.36 56941.45 88888.00 2002-12-24 09:48:24.898 358 15623.76 487.61 56941.32 88888.00 2002-12-24 09:48:25.898 358 15623.24 487.49 56940.84 88888.00 2002-12-24 09:48:26.898 358 15623.11 487.49 56941.08 88888.00 2002-12-24 09:48:27.898 358 15623.63 486.87 56941.08 88888.00 2002-12-24 09:48:28.898 358 15623.24 486.87 56941.32 88888.00 2002-12-24 09:48:29.898 358 15623.50 487.49 56941.32 88888.00 2002-12-24 09:48:30.898 358 15624.02 487.24 56941.08 88888.00 2002-12-24 09:48:31.898 358 15623.76 486.75 56941.57 88888.00 2002-12-24 09:48:32.898 358 15623.11 486.99 56941.32 88888.00 2002-12-24 09:48:33.898 358 15622.85 486.99 56940.47 88888.00 2002-12-24 09:48:34.898 358 15622.72 486.99 56941.20 88888.00 2002-12-24 09:48:35.898 358 15622.72 487.49 56940.35 88888.00 2002-12-24 09:48:36.898 358 15623.89 487.36 56940.35 88888.00 2002-12-24 09:48:37.898 358 15624.02 487.12 56940.47 88888.00 2002-12-24 09:48:38.898 358 15623.76 487.49 56940.84 88888.00 2002-12-24 09:48:39.898 358 15624.93 486.99 56940.59 88888.00 2002-12-24 09:48:40.898 358 15624.54 487.61 56940.96 88888.00 2002-12-24 09:48:41.898 358 15625.19 487.49 56940.84 88888.00 2002-12-24 09:48:42.898 358 15624.28 487.49 56941.08 88888.00 2002-12-24 09:48:43.898 358 15623.63 487.49 56940.47 88888.00 2002-12-24 09:48:44.898 358 15623.37 487.49 56940.84 88888.00 2002-12-24 09:48:45.898 358 15623.63 487.49 56940.84 88888.00 2002-12-24 09:48:46.898 358 15623.24 487.24 56940.47 88888.00 2002-12-24 09:48:47.898 358 15622.46 487.49 56941.20 88888.00 2002-12-24 09:48:48.898 358 15622.72 486.50 56940.35 88888.00 2002-12-24 09:48:49.898 358 15622.72 486.25 56939.98 88888.00 2002-12-24 09:48:50.898 358 15621.55 486.50 56940.35 88888.00 2002-12-24 09:48:51.898 358 15621.55 486.62 56940.35 88888.00 2002-12-24 09:48:52.898 358 15621.03 486.50 56940.10 88888.00 2002-12-24 09:48:53.898 358 15620.51 486.50 56939.98 88888.00 2002-12-24 09:48:54.898 358 15619.73 485.75 56939.74 88888.00 2002-12-24 09:48:55.898 358 15620.12 485.51 56939.86 88888.00 2002-12-24 09:48:56.898 358 15618.95 485.88 56939.37 88888.00 2002-12-24 09:48:57.898 358 15618.30 485.88 56939.37 88888.00 2002-12-24 09:48:58.898 358 15618.82 485.75 56939.37 88888.00 2002-12-24 09:48:59.898 358 15618.56 485.26 56938.76 88888.00 2002-12-24 09:49:00.898 358 15618.69 485.51 56939.00 88888.00 2002-12-24 09:49:01.898 358 15618.04 485.26 56938.88 88888.00 2002-12-24 09:49:02.898 358 15617.91 485.88 56937.78 88888.00 2002-12-24 09:49:03.898 358 15617.26 485.26 56938.76 88888.00 2002-12-24 09:49:04.898 358 15617.52 484.76 56938.27 88888.00 2002-12-24 09:49:05.898 358 15617.00 484.76 56937.78 88888.00 2002-12-24 09:49:06.898 358 15615.70 484.39 56938.52 88888.00 2002-12-24 09:49:07.898 358 15615.18 485.26 56938.02 88888.00 2002-12-24 09:49:08.898 358 15615.18 484.02 56937.90 88888.00 2002-12-24 09:49:09.898 358 15615.31 485.14 56937.66 88888.00 2002-12-24 09:49:10.898 358 15615.05 485.14 56937.78 88888.00 2002-12-24 09:49:11.898 358 15615.05 485.26 56938.02 88888.00 2002-12-24 09:49:12.898 358 15615.05 485.51 56937.29 88888.00 2002-12-24 09:49:13.898 358 15614.66 485.26 56937.66 88888.00 2002-12-24 09:49:14.898 358 15615.70 485.38 56937.41 88888.00 2002-12-24 09:49:15.898 358 15615.70 485.63 56936.93 88888.00 2002-12-24 09:49:16.898 358 15616.48 485.38 56936.56 88888.00 2002-12-24 09:49:17.898 358 15617.13 486.00 56936.19 88888.00 2002-12-24 09:49:18.898 358 15616.22 486.13 56936.56 88888.00 2002-12-24 09:49:19.898 358 15616.35 486.62 56937.17 88888.00 2002-12-24 09:49:20.898 358 15616.74 486.25 56937.05 88888.00 2002-12-24 09:49:21.898 358 15616.74 486.50 56936.68 88888.00 2002-12-24 09:49:22.898 358 15616.61 486.75 56936.19 88888.00 2002-12-24 09:49:23.898 358 15616.48 486.37 56936.80 88888.00 2002-12-24 09:49:24.898 358 15616.48 486.62 56937.05 88888.00 2002-12-24 09:49:25.898 358 15616.74 486.13 56936.80 88888.00 2002-12-24 09:49:26.898 358 15616.74 485.51 56936.93 88888.00 2002-12-24 09:49:27.898 358 15617.00 485.14 56937.05 88888.00 2002-12-24 09:49:28.898 358 15616.74 484.76 56936.80 88888.00 2002-12-24 09:49:29.898 358 15617.13 484.76 56937.29 88888.00 2002-12-24 09:49:30.898 358 15616.74 484.89 56937.41 88888.00 2002-12-24 09:49:31.898 358 15617.00 484.27 56937.29 88888.00 2002-12-24 09:49:32.898 358 15617.65 484.39 56937.29 88888.00 2002-12-24 09:49:33.898 358 15617.52 484.64 56936.68 88888.00 2002-12-24 09:49:34.898 358 15617.91 484.52 56936.68 88888.00 2002-12-24 09:49:36.898 358 15618.17 484.02 56937.41 88888.00 2002-12-24 09:49:37.898 358 15618.56 484.89 56938.15 88888.00 2002-12-24 09:49:38.898 358 15618.56 484.39 56937.78 88888.00 2002-12-24 09:49:39.898 358 15619.08 484.14 56937.29 88888.00 2002-12-24 09:49:40.898 358 15619.34 483.40 56938.15 88888.00 2002-12-24 09:49:41.898 358 15619.34 484.14 56937.41 88888.00 2002-12-24 09:49:42.898 358 15619.86 483.90 56937.54 88888.00 2002-12-24 09:49:43.898 358 15619.60 483.40 56937.78 88888.00 2002-12-24 09:49:44.898 358 15619.86 483.28 56938.15 88888.00 2002-12-24 09:49:45.898 358 15619.99 483.28 56938.39 88888.00 2002-12-24 09:49:46.898 358 15621.29 483.03 56937.90 88888.00 2002-12-24 09:49:47.898 358 15621.68 483.28 56938.64 88888.00 2002-12-24 09:49:48.898 358 15621.94 482.78 56938.64 88888.00 2002-12-24 09:49:49.898 358 15622.59 483.65 56938.64 88888.00 2002-12-24 09:49:50.898 358 15622.46 483.65 56938.39 88888.00 2002-12-24 09:49:51.898 358 15623.24 483.90 56938.39 88888.00 2002-12-24 09:49:52.898 358 15623.63 484.02 56938.52 88888.00 2002-12-24 09:49:53.898 358 15624.41 484.14 56938.76 88888.00 2002-12-24 09:49:54.898 358 15624.41 484.14 56939.25 88888.00 2002-12-24 09:49:55.898 358 15624.67 484.14 56939.74 88888.00 2002-12-24 09:49:56.898 358 15625.19 484.39 56939.86 88888.00 2002-12-24 09:49:57.898 358 15624.67 484.52 56939.37 88888.00 2002-12-24 09:49:58.898 358 15625.06 484.89 56939.86 88888.00 2002-12-24 09:49:59.898 358 15625.19 485.26 56940.35 88888.00 2002-12-24 09:50:00.898 358 15624.93 485.26 56939.74 88888.00 2002-12-24 09:50:01.898 358 15625.19 484.76 56940.47 88888.00 2002-12-24 09:50:02.898 358 15625.19 484.76 56940.84 88888.00 2002-12-24 09:50:03.898 358 15624.41 484.76 56940.47 88888.00 2002-12-24 09:50:04.898 358 15625.32 483.90 56940.10 88888.00 2002-12-24 09:50:05.898 358 15625.06 483.90 56940.35 88888.00 2002-12-24 09:50:06.898 358 15625.84 483.77 56940.47 88888.00 2002-12-24 09:50:07.898 358 15625.84 484.27 56940.84 88888.00 2002-12-24 09:50:08.898 358 15626.49 483.90 56940.96 88888.00 2002-12-24 09:50:09.898 358 15627.14 484.76 56940.59 88888.00 2002-12-24 09:50:10.898 358 15626.36 485.01 56941.08 88888.00 2002-12-24 09:50:11.898 358 15626.88 484.64 56941.08 88888.00 2002-12-24 09:50:12.898 358 15626.62 484.02 56941.82 88888.00 2002-12-24 09:50:13.898 358 15626.23 484.52 56941.94 88888.00 2002-12-24 09:50:14.898 358 15626.23 484.02 56942.30 88888.00 2002-12-24 09:50:15.898 358 15625.84 484.39 56941.69 88888.00 2002-12-24 09:50:16.898 358 15626.23 483.65 56941.69 88888.00 2002-12-24 09:50:17.898 358 15626.75 484.39 56942.18 88888.00 2002-12-24 09:50:18.898 358 15627.27 484.52 56941.82 88888.00 2002-12-24 09:50:19.898 358 15627.53 484.39 56941.45 88888.00 2002-12-24 09:50:20.898 358 15627.79 484.52 56942.30 88888.00 2002-12-24 09:50:21.898 358 15628.31 485.38 56942.18 88888.00 2002-12-24 09:50:22.898 358 15628.44 485.51 56942.30 88888.00 2002-12-24 09:50:23.898 358 15628.70 485.38 56941.69 88888.00 2002-12-24 09:50:24.898 358 15628.31 485.88 56942.06 88888.00 2002-12-24 09:50:25.898 358 15629.21 486.75 56941.82 88888.00 2002-12-24 09:50:26.898 358 15628.70 486.37 56942.43 88888.00 2002-12-24 09:50:27.898 358 15629.60 486.75 56942.18 88888.00 2002-12-24 09:50:28.898 358 15629.60 487.36 56943.28 88888.00 2002-12-24 09:50:29.898 358 15630.25 487.61 56942.79 88888.00 2002-12-24 09:50:30.898 358 15629.34 487.36 56942.67 88888.00 2002-12-24 09:50:31.898 358 15630.12 486.75 56943.28 88888.00 2002-12-24 09:50:32.898 358 15629.60 486.00 56942.30 88888.00 2002-12-24 09:50:33.898 358 15630.12 486.99 56942.79 88888.00 2002-12-24 09:50:34.898 358 15629.08 486.87 56942.79 88888.00 2002-12-24 09:50:35.898 358 15629.73 486.75 56942.79 88888.00 2002-12-24 09:50:36.898 358 15630.51 486.37 56943.04 88888.00 2002-12-24 09:50:37.898 358 15630.77 486.37 56943.28 88888.00 2002-12-24 09:50:38.898 358 15630.77 486.37 56943.04 88888.00 2002-12-24 09:50:39.898 358 15630.38 486.50 56943.28 88888.00 2002-12-24 09:50:40.898 358 15631.42 486.75 56944.14 88888.00 2002-12-24 09:50:41.898 358 15631.16 486.37 56943.53 88888.00 2002-12-24 09:50:42.898 358 15631.03 486.50 56943.89 88888.00 2002-12-24 09:50:43.898 358 15630.77 486.99 56943.77 88888.00 2002-12-24 09:50:44.898 358 15631.55 487.61 56943.28 88888.00 2002-12-24 09:50:45.898 358 15632.07 486.87 56944.38 88888.00 2002-12-24 09:50:46.898 358 15631.81 487.24 56943.65 88888.00 2002-12-24 09:50:47.898 358 15632.46 487.98 56944.02 88888.00 2002-12-24 09:50:48.898 358 15632.98 488.11 56943.53 88888.00 2002-12-24 09:50:49.898 358 15633.50 488.23 56943.77 88888.00 2002-12-24 09:50:50.898 358 15633.63 488.60 56944.50 88888.00 2002-12-24 09:50:51.898 358 15633.37 488.48 56944.50 88888.00 2002-12-24 09:50:52.898 358 15633.76 488.60 56944.14 88888.00 2002-12-24 09:50:53.898 358 15633.24 488.36 56944.63 88888.00 2002-12-24 09:50:54.898 358 15633.24 487.98 56943.89 88888.00 2002-12-24 09:50:55.898 358 15634.67 488.36 56944.87 88888.00 2002-12-24 09:50:56.898 358 15633.89 488.73 56944.14 88888.00 2002-12-24 09:50:57.898 358 15634.80 488.97 56944.87 88888.00 2002-12-24 09:50:58.898 358 15635.45 488.73 56944.63 88888.00 2002-12-24 09:50:59.898 358 15635.84 489.59 56944.63 88888.00 2002-12-24 09:51:00.898 358 15635.45 489.72 56945.24 88888.00 2002-12-24 09:51:01.898 358 15635.58 489.10 56944.75 88888.00 2002-12-24 09:51:02.898 358 15635.97 489.59 56945.12 88888.00 2002-12-24 09:51:03.898 358 15635.58 489.10 56944.75 88888.00 2002-12-24 09:51:04.898 358 15635.45 489.10 56945.12 88888.00 2002-12-24 09:51:05.898 358 15635.45 489.10 56945.12 88888.00 2002-12-24 09:51:06.898 358 15635.97 489.22 56945.48 88888.00 2002-12-24 09:51:07.898 358 15636.49 489.84 56945.73 88888.00 2002-12-24 09:51:08.898 358 15636.10 490.09 56944.75 88888.00 2002-12-24 09:51:09.898 358 15636.10 489.97 56946.09 88888.00 2002-12-24 09:51:10.898 358 15635.58 490.46 56944.99 88888.00 2002-12-24 09:51:11.898 358 15635.32 490.83 56945.36 88888.00 2002-12-24 09:51:12.898 358 15636.10 490.58 56945.48 88888.00 2002-12-24 09:51:13.898 358 15636.49 490.21 56945.36 88888.00 2002-12-24 09:51:14.898 358 15636.36 490.71 56945.61 88888.00 2002-12-24 09:51:15.898 358 15636.75 490.58 56945.85 88888.00 2002-12-24 09:51:16.898 358 15637.40 490.46 56945.61 88888.00 2002-12-24 09:51:17.898 358 15636.49 490.34 56945.85 88888.00 2002-12-24 09:51:18.898 358 15637.53 490.46 56946.46 88888.00 2002-12-24 09:51:19.898 358 15636.88 490.46 56945.36 88888.00 2002-12-24 09:51:20.898 358 15636.88 489.97 56946.21 88888.00 2002-12-24 09:51:21.898 358 15637.53 490.58 56945.97 88888.00 2002-12-24 09:51:22.898 358 15636.62 490.21 56946.34 88888.00 2002-12-24 09:51:23.898 358 15636.49 490.83 56945.85 88888.00 2002-12-24 09:51:24.898 358 15637.01 490.71 56945.48 88888.00 2002-12-24 09:51:25.898 358 15636.36 490.71 56945.73 88888.00 2002-12-24 09:51:26.898 358 15636.36 490.71 56946.21 88888.00 2002-12-24 09:51:27.898 358 15636.10 490.96 56946.09 88888.00 2002-12-24 09:51:28.898 358 15635.45 490.96 56946.46 88888.00 2002-12-24 09:51:29.898 358 15635.19 490.96 56945.61 88888.00 2002-12-24 09:51:30.898 358 15635.58 490.34 56946.34 88888.00 2002-12-24 09:51:31.898 358 15635.45 490.09 56946.09 88888.00 2002-12-24 09:51:32.898 358 15635.06 490.34 56946.21 88888.00 2002-12-24 09:51:33.898 358 15635.71 490.58 56946.09 88888.00 2002-12-24 09:51:34.898 358 15635.45 490.09 56946.34 88888.00 2002-12-24 09:51:36.898 358 15635.84 489.22 56945.97 88888.00 2002-12-24 09:51:37.898 358 15636.23 489.47 56945.97 88888.00 2002-12-24 09:51:38.898 358 15637.01 488.97 56945.97 88888.00 2002-12-24 09:51:39.898 358 15637.66 488.97 56945.97 88888.00 2002-12-24 09:51:40.898 358 15638.18 489.22 56945.85 88888.00 2002-12-24 09:51:41.898 358 15638.44 488.73 56946.34 88888.00 2002-12-24 09:51:42.898 358 15638.70 489.22 56946.34 88888.00 2002-12-24 09:51:43.898 358 15638.83 489.47 56946.09 88888.00 2002-12-24 09:51:44.898 358 15638.57 489.22 56945.97 88888.00 2002-12-24 09:51:45.898 358 15639.22 489.10 56945.85 88888.00 2002-12-24 09:51:46.898 358 15638.96 489.72 56946.46 88888.00 2002-12-24 09:51:47.898 358 15639.87 489.10 56946.34 88888.00 2002-12-24 09:51:48.898 358 15639.87 489.97 56946.71 88888.00 2002-12-24 09:51:49.898 358 15639.87 489.35 56947.20 88888.00 2002-12-24 09:51:50.898 358 15639.87 489.35 56946.95 88888.00 2002-12-24 09:51:51.898 358 15640.52 489.59 56947.68 88888.00 2002-12-24 09:51:52.898 358 15640.78 489.35 56947.44 88888.00 2002-12-24 09:51:53.898 358 15641.17 489.10 56947.44 88888.00 2002-12-24 09:51:54.898 358 15640.65 489.47 56947.32 88888.00 2002-12-24 09:51:55.898 358 15640.65 488.85 56947.68 88888.00 2002-12-24 09:51:56.898 358 15640.39 488.36 56947.32 88888.00 2002-12-24 09:51:57.898 358 15640.78 488.85 56946.95 88888.00 2002-12-24 09:51:58.898 358 15640.39 488.48 56947.32 88888.00 2002-12-24 09:51:59.898 358 15640.39 487.98 56946.95 88888.00 2002-12-24 09:52:00.898 358 15640.78 488.23 56947.44 88888.00 2002-12-24 09:52:01.898 358 15641.04 488.11 56947.32 88888.00 2002-12-24 09:52:02.898 358 15640.78 487.98 56947.56 88888.00 2002-12-24 09:52:03.898 358 15640.39 488.23 56946.83 88888.00 2002-12-24 09:52:04.898 358 15640.00 487.86 56947.07 88888.00 2002-12-24 09:52:05.898 358 15640.13 487.74 56947.80 88888.00 2002-12-24 09:52:06.898 358 15640.00 488.11 56947.93 88888.00 2002-12-24 09:52:07.898 358 15640.78 488.48 56947.93 88888.00 2002-12-24 09:52:08.898 358 15640.65 488.11 56947.56 88888.00 2002-12-24 09:52:09.898 358 15639.74 488.48 56947.32 88888.00 2002-12-24 09:52:10.898 358 15640.52 488.11 56947.56 88888.00 2002-12-24 09:52:11.898 358 15641.30 488.73 56947.93 88888.00 2002-12-24 09:52:12.898 358 15641.69 488.85 56947.32 88888.00 2002-12-24 09:52:13.898 358 15641.56 488.73 56947.44 88888.00 2002-12-24 09:52:14.898 358 15641.95 488.60 56947.32 88888.00 2002-12-24 09:52:15.898 358 15642.08 488.85 56947.56 88888.00 2002-12-24 09:52:16.898 358 15642.21 489.10 56948.05 88888.00 2002-12-24 09:52:17.898 358 15642.73 489.59 56948.05 88888.00 2002-12-24 09:52:18.898 358 15642.60 489.59 56947.32 88888.00 2002-12-24 09:52:19.898 358 15643.38 489.22 56947.80 88888.00 2002-12-24 09:52:20.898 358 15643.64 489.97 56948.17 88888.00 2002-12-24 09:52:21.898 358 15643.38 489.97 56947.68 88888.00 2002-12-24 09:52:22.898 358 15643.51 489.97 56948.17 88888.00 2002-12-24 09:52:23.898 358 15644.03 490.34 56948.42 88888.00 2002-12-24 09:52:24.898 358 15644.16 489.97 56948.05 88888.00 2002-12-24 09:52:25.898 358 15644.81 489.97 56948.05 88888.00 2002-12-24 09:52:26.898 358 15644.68 490.34 56948.42 88888.00 2002-12-24 09:52:27.898 358 15644.94 490.09 56947.93 88888.00 2002-12-24 09:52:28.898 358 15644.68 490.34 56948.54 88888.00 2002-12-24 09:52:29.898 358 15645.20 490.46 56948.79 88888.00 2002-12-24 09:52:30.898 358 15644.16 490.46 56948.79 88888.00 2002-12-24 09:52:31.898 358 15645.20 490.58 56948.79 88888.00 2002-12-24 09:52:32.898 358 15644.94 489.97 56948.05 88888.00 2002-12-24 09:52:33.898 358 15645.07 489.47 56949.64 88888.00 2002-12-24 09:52:34.898 358 15645.07 489.72 56948.91 88888.00 2002-12-24 09:52:35.898 358 15644.81 489.84 56948.79 88888.00 2002-12-24 09:52:36.898 358 15645.33 490.21 56949.39 88888.00 2002-12-24 09:52:37.898 358 15645.33 490.46 56949.27 88888.00 2002-12-24 09:52:38.898 358 15645.07 489.97 56949.03 88888.00 2002-12-24 09:52:39.898 358 15645.33 490.34 56948.91 88888.00 2002-12-24 09:52:40.898 358 15645.59 490.46 56949.52 88888.00 2002-12-24 09:52:41.898 358 15644.94 490.09 56949.15 88888.00 2002-12-24 09:52:42.898 358 15645.72 491.08 56949.39 88888.00 2002-12-24 09:52:43.898 358 15645.98 490.58 56949.03 88888.00 2002-12-24 09:52:44.898 358 15646.24 490.71 56949.52 88888.00 2002-12-24 09:52:45.898 358 15646.62 490.96 56949.27 88888.00 2002-12-24 09:52:46.898 358 15646.62 490.83 56950.13 88888.00 2002-12-24 09:52:47.898 358 15646.75 490.34 56949.15 88888.00 2002-12-24 09:52:48.898 358 15646.75 490.09 56949.88 88888.00 2002-12-24 09:52:49.898 358 15647.14 490.46 56949.88 88888.00 2002-12-24 09:52:50.898 358 15648.18 491.33 56949.64 88888.00 2002-12-24 09:52:51.898 358 15647.92 490.96 56949.64 88888.00 2002-12-24 09:52:52.898 358 15649.35 490.46 56950.01 88888.00 2002-12-24 09:52:53.898 358 15649.48 491.70 56949.88 88888.00 2002-12-24 09:52:54.898 358 15648.57 491.20 56949.64 88888.00 2002-12-24 09:52:55.898 358 15648.57 490.96 56949.52 88888.00 2002-12-24 09:52:56.898 358 15649.35 491.33 56950.13 88888.00 2002-12-24 09:52:57.898 358 15648.44 491.45 56950.01 88888.00 2002-12-24 09:52:58.898 358 15649.09 491.20 56949.64 88888.00 2002-12-24 09:52:59.898 358 15649.61 492.20 56950.74 88888.00 2002-12-24 09:53:00.898 358 15649.74 492.07 56950.01 88888.00 2002-12-24 09:53:01.898 358 15649.48 491.58 56950.13 88888.00 2002-12-24 09:53:02.898 358 15649.74 491.45 56950.01 88888.00 2002-12-24 09:53:03.898 358 15649.61 492.07 56950.25 88888.00 2002-12-24 09:53:04.898 358 15649.35 492.94 56950.25 88888.00 2002-12-24 09:53:05.898 358 15649.61 492.07 56950.38 88888.00 2002-12-24 09:53:06.898 358 15649.74 492.20 56949.88 88888.00 2002-12-24 09:53:07.898 358 15649.35 492.44 56951.11 88888.00 2002-12-24 09:53:08.898 358 15650.00 492.32 56950.25 88888.00 2002-12-24 09:53:09.898 358 15648.96 492.44 56950.01 88888.00 2002-12-24 09:53:10.898 358 15649.09 492.44 56950.13 88888.00 2002-12-24 09:53:11.898 358 15649.35 492.94 56950.13 88888.00 2002-12-24 09:53:12.898 358 15648.83 492.44 56949.88 88888.00 2002-12-24 09:53:13.898 358 15649.48 493.43 56950.38 88888.00 2002-12-24 09:53:14.898 358 15649.35 493.31 56950.74 88888.00 2002-12-24 09:53:15.898 358 15649.22 493.31 56950.62 88888.00 2002-12-24 09:53:16.898 358 15648.70 493.31 56950.25 88888.00 2002-12-24 09:53:17.898 358 15649.35 493.19 56951.23 88888.00 2002-12-24 09:53:18.898 358 15649.35 492.57 56950.38 88888.00 2002-12-24 09:53:19.898 358 15648.96 492.94 56950.38 88888.00 2002-12-24 09:53:20.898 358 15648.70 492.32 56950.62 88888.00 2002-12-24 09:53:21.898 358 15648.83 491.82 56950.86 88888.00 2002-12-24 09:53:22.898 358 15649.09 491.33 56950.62 88888.00 2002-12-24 09:53:23.898 358 15649.22 491.70 56951.47 88888.00 2002-12-24 09:53:24.898 358 15649.61 491.70 56950.74 88888.00 2002-12-24 09:53:25.898 358 15648.70 491.58 56950.62 88888.00 2002-12-24 09:53:26.898 358 15648.83 491.20 56951.72 88888.00 2002-12-24 09:53:27.898 358 15649.22 491.33 56950.62 88888.00 2002-12-24 09:53:28.898 358 15648.31 491.08 56950.86 88888.00 2002-12-24 09:53:29.898 358 15647.92 490.83 56950.74 88888.00 2002-12-24 09:53:30.898 358 15648.44 490.46 56950.62 88888.00 2002-12-24 09:53:31.898 358 15648.57 491.08 56950.86 88888.00 2002-12-24 09:53:32.898 358 15648.05 490.96 56950.62 88888.00 2002-12-24 09:53:33.898 358 15647.67 490.58 56951.23 88888.00 2002-12-24 09:53:34.898 358 15647.79 491.33 56951.35 88888.00 2002-12-24 09:53:36.898 358 15647.67 491.08 56950.98 88888.00 2002-12-24 09:53:37.898 358 15647.92 490.96 56951.60 88888.00 2002-12-24 09:53:38.898 358 15648.18 490.71 56951.47 88888.00 2002-12-24 09:53:39.898 358 15648.05 491.20 56950.86 88888.00 2002-12-24 09:53:40.898 358 15648.31 491.08 56950.86 88888.00 2002-12-24 09:53:41.898 358 15648.05 490.46 56950.38 88888.00 2002-12-24 09:53:42.898 358 15647.92 490.71 56950.98 88888.00 2002-12-24 09:53:43.898 358 15648.18 491.58 56950.62 88888.00 2002-12-24 09:53:44.898 358 15648.05 491.20 56950.62 88888.00 2002-12-24 09:53:45.898 358 15648.44 491.45 56950.74 88888.00 2002-12-24 09:53:46.898 358 15648.31 492.07 56950.86 88888.00 2002-12-24 09:53:47.898 358 15648.57 491.08 56950.86 88888.00 2002-12-24 09:53:48.898 358 15648.96 490.21 56950.62 88888.00 2002-12-24 09:53:49.898 358 15648.70 491.58 56950.38 88888.00 2002-12-24 09:53:50.898 358 15647.92 490.96 56951.35 88888.00 2002-12-24 09:53:51.898 358 15648.83 491.20 56950.86 88888.00 2002-12-24 09:53:52.898 358 15648.05 491.45 56950.38 88888.00 2002-12-24 09:53:53.898 358 15647.92 491.82 56950.86 88888.00 2002-12-24 09:53:54.898 358 15648.18 492.20 56950.01 88888.00 2002-12-24 09:53:55.898 358 15648.31 491.82 56950.74 88888.00 2002-12-24 09:53:56.898 358 15647.54 492.57 56950.74 88888.00 2002-12-24 09:53:57.898 358 15647.67 491.58 56950.74 88888.00 2002-12-24 09:53:58.898 358 15647.67 491.70 56950.01 88888.00 2002-12-24 09:53:59.898 358 15648.57 491.82 56950.74 88888.00 2002-12-24 09:54:00.898 358 15647.79 491.20 56950.13 88888.00 2002-12-24 09:54:01.898 358 15647.92 491.45 56950.50 88888.00 2002-12-24 09:54:02.898 358 15647.28 491.70 56950.62 88888.00 2002-12-24 09:54:03.898 358 15647.54 492.07 56950.86 88888.00 2002-12-24 09:54:04.898 358 15647.28 491.82 56950.38 88888.00 2002-12-24 09:54:05.898 358 15647.54 490.83 56950.13 88888.00 2002-12-24 09:54:06.898 358 15646.62 490.58 56950.25 88888.00 2002-12-24 09:54:07.898 358 15647.01 491.45 56950.74 88888.00 2002-12-24 09:54:08.898 358 15646.37 490.46 56950.38 88888.00 2002-12-24 09:54:09.898 358 15646.50 491.45 56950.13 88888.00 2002-12-24 09:54:10.898 358 15646.62 491.08 56950.13 88888.00 2002-12-24 09:54:11.898 358 15646.24 491.45 56950.25 88888.00 2002-12-24 09:54:12.898 358 15645.59 491.45 56950.25 88888.00 2002-12-24 09:54:13.898 358 15645.59 491.58 56950.01 88888.00 2002-12-24 09:54:14.898 358 15645.98 492.44 56950.13 88888.00 2002-12-24 09:54:15.898 358 15645.59 491.58 56949.39 88888.00 2002-12-24 09:54:16.898 358 15644.55 491.58 56949.27 88888.00 2002-12-24 09:54:17.898 358 15644.55 491.70 56950.01 88888.00 2002-12-24 09:54:18.898 358 15644.68 491.58 56949.27 88888.00 2002-12-24 09:54:19.898 358 15644.68 491.58 56949.27 88888.00 2002-12-24 09:54:20.898 358 15644.68 491.70 56949.64 88888.00 2002-12-24 09:54:21.898 358 15644.68 491.58 56949.15 88888.00 2002-12-24 09:54:22.898 358 15645.85 491.70 56950.50 88888.00 2002-12-24 09:54:23.898 358 15645.07 491.70 56949.15 88888.00 2002-12-24 09:54:24.898 358 15644.94 491.58 56949.52 88888.00 2002-12-24 09:54:25.898 358 15644.81 492.07 56949.64 88888.00 2002-12-24 09:54:26.898 358 15645.59 492.20 56949.27 88888.00 2002-12-24 09:54:27.898 358 15645.59 492.69 56949.15 88888.00 2002-12-24 09:54:28.898 358 15645.85 492.94 56949.03 88888.00 2002-12-24 09:54:29.898 358 15645.59 492.57 56949.64 88888.00 2002-12-24 09:54:30.898 358 15645.85 493.06 56949.88 88888.00 2002-12-24 09:54:31.898 358 15646.24 491.95 56949.52 88888.00 2002-12-24 09:54:32.898 358 15645.85 492.81 56949.27 88888.00 2002-12-24 09:54:33.898 358 15645.46 492.07 56949.03 88888.00 2002-12-24 09:54:34.898 358 15646.37 492.57 56949.39 88888.00 2002-12-24 09:54:35.898 358 15646.24 493.43 56949.15 88888.00 2002-12-24 09:54:36.898 358 15646.50 491.82 56948.79 88888.00 2002-12-24 09:54:37.898 358 15646.62 492.44 56949.03 88888.00 2002-12-24 09:54:38.898 358 15647.01 492.44 56949.27 88888.00 2002-12-24 09:54:39.898 358 15646.75 491.82 56949.27 88888.00 2002-12-24 09:54:40.898 358 15646.62 492.69 56949.64 88888.00 2002-12-24 09:54:41.898 358 15646.88 492.57 56948.42 88888.00 2002-12-24 09:54:42.898 358 15647.28 491.95 56949.15 88888.00 2002-12-24 09:54:43.898 358 15646.75 492.07 56949.03 88888.00 2002-12-24 09:54:44.898 358 15647.28 492.57 56949.39 88888.00 2002-12-24 09:54:45.898 358 15647.79 492.07 56949.03 88888.00 2002-12-24 09:54:46.898 358 15648.31 492.69 56949.27 88888.00 2002-12-24 09:54:47.898 358 15647.92 493.43 56949.03 88888.00 2002-12-24 09:54:48.898 358 15648.18 493.06 56949.27 88888.00 2002-12-24 09:54:49.898 358 15648.57 493.06 56949.64 88888.00 2002-12-24 09:54:50.898 358 15648.70 493.31 56949.15 88888.00 2002-12-24 09:54:51.898 358 15649.22 492.44 56949.03 88888.00 2002-12-24 09:54:52.898 358 15649.61 493.06 56948.91 88888.00 2002-12-24 09:54:53.898 358 15649.22 493.06 56950.01 88888.00 2002-12-24 09:54:54.898 358 15649.09 492.69 56949.15 88888.00 2002-12-24 09:54:55.898 358 15649.22 493.06 56949.15 88888.00 2002-12-24 09:54:56.898 358 15648.96 493.31 56949.39 88888.00 2002-12-24 09:54:57.898 358 15650.26 493.43 56950.13 88888.00 2002-12-24 09:54:58.898 358 15650.52 493.43 56950.01 88888.00 2002-12-24 09:54:59.898 358 15649.74 493.81 56949.52 88888.00 2002-12-24 09:55:00.898 358 15650.65 494.67 56949.52 88888.00 2002-12-24 09:55:01.898 358 15650.78 494.30 56950.38 88888.00 2002-12-24 09:55:02.898 358 15650.78 494.18 56950.01 88888.00 2002-12-24 09:55:03.898 358 15651.56 494.05 56950.13 88888.00 2002-12-24 09:55:04.898 358 15651.56 494.30 56950.38 88888.00 2002-12-24 09:55:05.898 358 15652.21 493.93 56950.74 88888.00 2002-12-24 09:55:06.898 358 15652.21 493.56 56949.76 88888.00 2002-12-24 09:55:07.898 358 15652.73 493.68 56950.62 88888.00 2002-12-24 09:55:08.898 358 15652.08 494.05 56950.74 88888.00 2002-12-24 09:55:09.898 358 15653.12 493.19 56950.25 88888.00 2002-12-24 09:55:10.898 358 15652.47 493.43 56950.25 88888.00 2002-12-24 09:55:11.898 358 15652.60 493.19 56950.13 88888.00 2002-12-24 09:55:12.898 358 15652.60 494.05 56950.25 88888.00 2002-12-24 09:55:13.898 358 15653.12 493.93 56950.25 88888.00 2002-12-24 09:55:14.898 358 15653.12 493.06 56950.74 88888.00 2002-12-24 09:55:15.898 358 15652.47 493.31 56950.38 88888.00 2002-12-24 09:55:16.898 358 15652.73 492.07 56950.38 88888.00 2002-12-24 09:55:17.898 358 15651.95 492.32 56950.62 88888.00 2002-12-24 09:55:18.898 358 15651.95 492.94 56950.86 88888.00 2002-12-24 09:55:19.898 358 15651.82 491.95 56950.62 88888.00 2002-12-24 09:55:20.898 358 15651.69 492.20 56950.50 88888.00 2002-12-24 09:55:21.898 358 15652.08 491.95 56951.11 88888.00 2002-12-24 09:55:22.898 358 15652.08 491.95 56950.86 88888.00 2002-12-24 09:55:23.898 358 15651.69 492.32 56950.86 88888.00 2002-12-24 09:55:24.898 358 15652.21 492.57 56951.60 88888.00 2002-12-24 09:55:25.898 358 15652.73 492.57 56950.98 88888.00 2002-12-24 09:55:26.898 358 15652.86 492.69 56950.98 88888.00 2002-12-24 09:55:27.898 358 15652.08 492.32 56950.50 88888.00 2002-12-24 09:55:28.898 358 15652.86 492.81 56950.50 88888.00 2002-12-24 09:55:29.898 358 15652.47 491.95 56950.86 88888.00 2002-12-24 09:55:30.898 358 15652.73 492.57 56950.86 88888.00 2002-12-24 09:55:31.898 358 15652.60 491.95 56949.76 88888.00 2002-12-24 09:55:32.898 358 15653.77 492.32 56950.98 88888.00 2002-12-24 09:55:33.898 358 15653.51 492.07 56950.50 88888.00 2002-12-24 09:55:34.898 358 15654.03 492.57 56950.25 88888.00 2002-12-24 09:55:36.898 358 15654.81 492.69 56950.38 88888.00 2002-12-24 09:55:37.898 358 15654.55 493.06 56950.01 88888.00 2002-12-24 09:55:38.898 358 15654.68 492.44 56950.86 88888.00 2002-12-24 09:55:39.898 358 15654.81 492.81 56950.98 88888.00 2002-12-24 09:55:40.898 358 15656.11 493.19 56950.98 88888.00 2002-12-24 09:55:41.898 358 15654.81 493.56 56950.86 88888.00 2002-12-24 09:55:42.898 358 15656.50 493.56 56950.74 88888.00 2002-12-24 09:55:43.898 358 15655.98 493.31 56950.98 88888.00 2002-12-24 09:55:44.898 358 15656.37 493.19 56950.50 88888.00 2002-12-24 09:55:45.898 358 15655.98 493.19 56950.38 88888.00 2002-12-24 09:55:46.898 358 15656.76 493.56 56951.35 88888.00 2002-12-24 09:55:47.898 358 15655.98 493.43 56951.47 88888.00 2002-12-24 09:55:48.898 358 15657.02 493.31 56951.35 88888.00 2002-12-24 09:55:49.898 358 15657.02 493.56 56951.60 88888.00 2002-12-24 09:55:50.898 358 15657.02 492.94 56951.23 88888.00 2002-12-24 09:55:51.898 358 15656.50 493.81 56951.23 88888.00 2002-12-24 09:55:52.898 358 15656.89 493.19 56951.60 88888.00 2002-12-24 09:55:53.898 358 15656.63 493.56 56950.74 88888.00 2002-12-24 09:55:54.898 358 15658.19 494.30 56951.84 88888.00 2002-12-24 09:55:55.898 358 15657.80 493.81 56951.23 88888.00 2002-12-24 09:55:56.898 358 15658.45 493.56 56951.96 88888.00 2002-12-24 09:55:57.898 358 15657.80 493.81 56951.60 88888.00 2002-12-24 09:55:58.898 358 15657.93 493.93 56951.35 88888.00 2002-12-24 09:55:59.898 358 15657.93 493.56 56951.72 88888.00 2002-12-24 09:56:00.898 358 15659.49 493.56 56951.35 88888.00 2002-12-24 09:56:01.898 358 15659.10 494.30 56951.96 88888.00 2002-12-24 09:56:02.898 358 15659.23 493.81 56951.84 88888.00 2002-12-24 09:56:03.898 358 15658.97 493.93 56952.09 88888.00 2002-12-24 09:56:04.898 358 15659.88 493.81 56952.82 88888.00 2002-12-24 09:56:05.898 358 15659.10 493.56 56952.33 88888.00 2002-12-24 09:56:06.898 358 15659.49 492.94 56952.21 88888.00 2002-12-24 09:56:07.898 358 15659.36 493.56 56952.45 88888.00 2002-12-24 09:56:08.898 358 15659.88 493.43 56952.57 88888.00 2002-12-24 09:56:09.898 358 15660.01 492.81 56952.94 88888.00 2002-12-24 09:56:10.898 358 15659.62 493.93 56952.57 88888.00 2002-12-24 09:56:11.898 358 15659.49 494.30 56952.82 88888.00 2002-12-24 09:56:12.898 358 15660.01 494.05 56952.82 88888.00 2002-12-24 09:56:13.898 358 15660.53 493.56 56953.43 88888.00 2002-12-24 09:56:14.898 358 15659.88 494.05 56953.06 88888.00 2002-12-24 09:56:15.898 358 15660.27 494.05 56953.80 88888.00 2002-12-24 09:56:16.898 358 15660.66 493.68 56953.55 88888.00 2002-12-24 09:56:17.898 358 15661.31 493.68 56953.19 88888.00 2002-12-24 09:56:18.898 358 15661.05 493.68 56952.82 88888.00 2002-12-24 09:56:19.898 358 15660.66 493.56 56952.33 88888.00 2002-12-24 09:56:20.898 358 15660.79 494.30 56953.31 88888.00 2002-12-24 09:56:21.898 358 15661.31 493.81 56953.31 88888.00 2002-12-24 09:56:22.898 358 15661.96 493.68 56953.06 88888.00 2002-12-24 09:56:23.898 358 15661.44 493.68 56953.55 88888.00 2002-12-24 09:56:24.898 358 15661.57 493.68 56953.92 88888.00 2002-12-24 09:56:25.898 358 15661.96 493.43 56953.55 88888.00 2002-12-24 09:56:26.898 358 15661.96 493.81 56953.19 88888.00 2002-12-24 09:56:27.898 358 15661.70 493.56 56953.80 88888.00 2002-12-24 09:56:28.898 358 15663.39 494.05 56954.41 88888.00 2002-12-24 09:56:29.898 358 15663.26 494.05 56953.43 88888.00 2002-12-24 09:56:30.898 358 15662.61 494.67 56953.92 88888.00 2002-12-24 09:56:31.898 358 15662.61 494.42 56953.80 88888.00 2002-12-24 09:56:32.898 358 15662.48 494.05 56954.16 88888.00 2002-12-24 09:56:33.898 358 15662.09 493.68 56954.04 88888.00 2002-12-24 09:56:34.898 358 15662.35 494.80 56955.02 88888.00 2002-12-24 09:56:35.898 358 15662.35 493.81 56954.65 88888.00 2002-12-24 09:56:36.898 358 15662.35 493.56 56954.90 88888.00 2002-12-24 09:56:37.898 358 15661.96 493.81 56955.14 88888.00 2002-12-24 09:56:38.898 358 15662.22 493.81 56954.53 88888.00 2002-12-24 09:56:39.898 358 15661.83 493.81 56954.65 88888.00 2002-12-24 09:56:40.898 358 15662.48 493.56 56955.14 88888.00 2002-12-24 09:56:41.898 358 15663.26 493.68 56954.90 88888.00 2002-12-24 09:56:42.898 358 15663.00 493.68 56955.14 88888.00 2002-12-24 09:56:43.898 358 15663.00 493.56 56954.90 88888.00 2002-12-24 09:56:44.898 358 15663.91 493.81 56955.14 88888.00 2002-12-24 09:56:45.898 358 15663.78 493.68 56955.51 88888.00 2002-12-24 09:56:46.898 358 15663.52 493.68 56955.27 88888.00 2002-12-24 09:56:47.898 358 15663.26 493.31 56955.88 88888.00 2002-12-24 09:56:48.898 358 15663.91 493.81 56955.88 88888.00 2002-12-24 09:56:49.898 358 15664.04 493.81 56955.02 88888.00 2002-12-24 09:56:50.898 358 15663.65 494.05 56955.51 88888.00 2002-12-24 09:56:51.898 358 15663.39 494.55 56955.27 88888.00 2002-12-24 09:56:52.898 358 15664.30 494.80 56955.39 88888.00 2002-12-24 09:56:53.898 358 15664.04 494.92 56955.27 88888.00 2002-12-24 09:56:54.898 358 15664.95 495.29 56955.88 88888.00 2002-12-24 09:56:55.898 358 15664.43 495.17 56955.75 88888.00 2002-12-24 09:56:56.898 358 15664.82 495.29 56956.24 88888.00 2002-12-24 09:56:57.898 358 15664.95 494.92 56956.49 88888.00 2002-12-24 09:56:58.898 358 15665.46 495.42 56955.14 88888.00 2002-12-24 09:56:59.898 358 15665.59 495.54 56956.73 88888.00 2002-12-24 09:57:00.898 358 15665.59 495.91 56956.12 88888.00 2002-12-24 09:57:01.898 358 15666.63 496.03 56956.36 88888.00 2002-12-24 09:57:02.898 358 15665.98 496.78 56956.49 88888.00 2002-12-24 09:57:03.898 358 15666.76 496.53 56956.24 88888.00 2002-12-24 09:57:04.898 358 15667.02 496.90 56956.73 88888.00 2002-12-24 09:57:05.898 358 15667.67 497.03 56956.61 88888.00 2002-12-24 09:57:06.898 358 15667.93 496.90 56956.61 88888.00 2002-12-24 09:57:07.898 358 15668.06 496.90 56956.61 88888.00 2002-12-24 09:57:08.898 358 15667.80 497.15 56957.10 88888.00 2002-12-24 09:57:09.898 358 15667.93 497.03 56956.73 88888.00 2002-12-24 09:57:10.898 358 15668.71 497.15 56957.34 88888.00 2002-12-24 09:57:11.898 358 15668.71 497.40 56957.71 88888.00 2002-12-24 09:57:12.898 358 15668.58 496.78 56957.46 88888.00 2002-12-24 09:57:13.898 358 15669.10 496.65 56957.46 88888.00 2002-12-24 09:57:14.898 358 15668.45 496.78 56957.10 88888.00 2002-12-24 09:57:15.898 358 15668.97 497.03 56957.95 88888.00 2002-12-24 09:57:16.898 358 15668.71 497.52 56957.34 88888.00 2002-12-24 09:57:17.898 358 15669.23 497.52 56958.44 88888.00 2002-12-24 09:57:18.898 358 15668.97 497.27 56957.22 88888.00 2002-12-24 09:57:19.898 358 15669.10 496.90 56957.95 88888.00 2002-12-24 09:57:20.898 358 15669.23 497.27 56957.83 88888.00 2002-12-24 09:57:21.898 358 15668.71 497.40 56958.08 88888.00 2002-12-24 09:57:22.898 358 15670.01 496.28 56957.71 88888.00 2002-12-24 09:57:23.898 358 15669.62 496.28 56958.08 88888.00 2002-12-24 09:57:24.898 358 15669.49 496.16 56958.32 88888.00 2002-12-24 09:57:25.898 358 15669.49 496.28 56958.32 88888.00 2002-12-24 09:57:26.898 358 15669.23 496.65 56958.44 88888.00 2002-12-24 09:57:27.898 358 15669.62 496.28 56958.32 88888.00 2002-12-24 09:57:28.898 358 15668.97 496.53 56958.69 88888.00 2002-12-24 09:57:29.898 358 15669.23 496.41 56958.57 88888.00 2002-12-24 09:57:30.898 358 15669.10 496.90 56957.83 88888.00 2002-12-24 09:57:31.898 358 15669.62 496.16 56958.08 88888.00 2002-12-24 09:57:32.898 358 15669.49 495.66 56958.57 88888.00 2002-12-24 09:57:33.898 358 15670.01 496.65 56959.05 88888.00 2002-12-24 09:57:34.898 358 15670.40 496.65 56959.18 88888.00 2002-12-24 09:57:35.898 358 15670.14 496.65 56958.57 88888.00 2002-12-24 09:57:36.898 358 15670.27 496.16 56958.44 88888.00 2002-12-24 09:57:37.898 358 15670.27 495.79 56958.44 88888.00 2002-12-24 09:57:38.898 358 15670.79 496.03 56959.18 88888.00 2002-12-24 09:57:39.898 358 15670.27 496.53 56958.81 88888.00 2002-12-24 09:57:40.898 358 15671.05 496.28 56958.57 88888.00 2002-12-24 09:57:41.898 358 15670.27 496.28 56958.69 88888.00 2002-12-24 09:57:42.898 358 15670.92 496.41 56958.81 88888.00 2002-12-24 09:57:43.898 358 15671.05 496.03 56959.30 88888.00 2002-12-24 09:57:44.898 358 15671.44 496.41 56958.44 88888.00 2002-12-24 09:57:45.898 358 15671.57 497.03 56959.30 88888.00 2002-12-24 09:57:46.898 358 15671.31 497.40 56959.30 88888.00 2002-12-24 09:57:47.898 358 15671.57 497.27 56958.93 88888.00 2002-12-24 09:57:48.898 358 15671.18 497.52 56958.57 88888.00 2002-12-24 09:57:49.898 358 15671.31 497.15 56959.05 88888.00 2002-12-24 09:57:50.898 358 15670.79 497.64 56958.69 88888.00 2002-12-24 09:57:51.898 358 15670.53 497.15 56959.05 88888.00 2002-12-24 09:57:52.898 358 15670.27 497.40 56959.05 88888.00 2002-12-24 09:57:53.898 358 15671.05 497.64 56958.93 88888.00 2002-12-24 09:57:54.898 358 15671.83 497.64 56959.54 88888.00 2002-12-24 09:57:55.898 358 15671.83 497.03 56959.42 88888.00 2002-12-24 09:57:56.898 358 15671.96 497.27 56959.91 88888.00 2002-12-24 09:57:57.898 358 15671.31 496.90 56959.42 88888.00 2002-12-24 09:57:58.898 358 15671.70 497.03 56958.81 88888.00 2002-12-24 09:57:59.898 358 15671.96 497.27 56959.18 88888.00 2002-12-24 09:58:00.898 358 15672.35 496.90 56959.30 88888.00 2002-12-24 09:58:01.898 358 15673.00 497.15 56959.42 88888.00 2002-12-24 09:58:02.898 358 15672.61 496.16 56959.54 88888.00 2002-12-24 09:58:03.898 358 15672.74 496.53 56959.18 88888.00 2002-12-24 09:58:04.898 358 15673.00 497.03 56959.54 88888.00 2002-12-24 09:58:05.898 358 15672.48 496.53 56959.54 88888.00 2002-12-24 09:58:06.898 358 15673.00 496.53 56959.54 88888.00 2002-12-24 09:58:07.898 358 15672.87 496.53 56959.54 88888.00 2002-12-24 09:58:08.898 358 15672.61 496.53 56960.52 88888.00 2002-12-24 09:58:09.898 358 15672.48 495.79 56960.03 88888.00 2002-12-24 09:58:10.898 358 15673.13 496.16 56960.40 88888.00 2002-12-24 09:58:11.898 358 15672.87 496.41 56960.28 88888.00 2002-12-24 09:58:12.898 358 15673.13 496.65 56960.16 88888.00 2002-12-24 09:58:13.898 358 15673.13 496.65 56960.16 88888.00 2002-12-24 09:58:14.898 358 15673.78 496.41 56960.03 88888.00 2002-12-24 09:58:15.898 358 15673.65 495.54 56960.16 88888.00 2002-12-24 09:58:16.898 358 15673.52 496.65 56960.28 88888.00 2002-12-24 09:58:17.898 358 15673.91 496.78 56960.52 88888.00 2002-12-24 09:58:18.898 358 15673.78 496.78 56960.64 88888.00 2002-12-24 09:58:19.898 358 15673.65 497.03 56960.89 88888.00 2002-12-24 09:58:20.898 358 15675.08 496.65 56960.77 88888.00 2002-12-24 09:58:21.898 358 15674.82 496.41 56960.40 88888.00 2002-12-24 09:58:22.898 358 15674.95 496.53 56960.64 88888.00 2002-12-24 09:58:23.898 358 15674.69 496.41 56960.77 88888.00 2002-12-24 09:58:24.898 358 15675.34 497.03 56961.01 88888.00 2002-12-24 09:58:25.898 358 15674.82 496.16 56960.64 88888.00 2002-12-24 09:58:26.898 358 15674.82 497.27 56960.77 88888.00 2002-12-24 09:58:27.898 358 15675.21 496.90 56961.25 88888.00 2002-12-24 09:58:28.898 358 15675.60 497.03 56960.52 88888.00 2002-12-24 09:58:29.898 358 15675.47 496.78 56961.50 88888.00 2002-12-24 09:58:30.898 358 15675.60 497.40 56961.75 88888.00 2002-12-24 09:58:31.898 358 15675.21 497.27 56961.25 88888.00 2002-12-24 09:58:32.898 358 15675.47 497.27 56961.38 88888.00 2002-12-24 09:58:33.898 358 15675.86 497.52 56961.62 88888.00 2002-12-24 09:58:34.898 358 15675.60 497.40 56961.38 88888.00 2002-12-24 09:58:35.898 358 15675.73 497.15 56961.75 88888.00 2002-12-24 09:58:36.898 358 15675.86 497.40 56961.75 88888.00 2002-12-24 09:58:37.898 358 15676.51 497.27 56961.62 88888.00 2002-12-24 09:58:38.898 358 15675.86 497.77 56961.99 88888.00 2002-12-24 09:58:39.898 358 15676.25 497.27 56961.87 88888.00 2002-12-24 09:58:40.898 358 15676.25 497.27 56961.87 88888.00 2002-12-24 09:58:41.898 358 15676.64 497.27 56961.87 88888.00 2002-12-24 09:58:42.898 358 15677.03 497.77 56961.50 88888.00 2002-12-24 09:58:43.898 358 15677.03 497.64 56962.23 88888.00 2002-12-24 09:58:44.898 358 15676.51 497.40 56962.60 88888.00 2002-12-24 09:58:45.898 358 15676.90 497.77 56962.60 88888.00 2002-12-24 09:58:46.898 358 15676.90 497.77 56961.99 88888.00 2002-12-24 09:58:47.898 358 15676.77 497.15 56962.72 88888.00 2002-12-24 09:58:48.898 358 15676.51 497.27 56962.60 88888.00 2002-12-24 09:58:49.898 358 15677.42 498.14 56962.84 88888.00 2002-12-24 09:58:50.898 358 15677.03 497.27 56962.11 88888.00 2002-12-24 09:58:51.898 358 15677.16 496.28 56963.09 88888.00 2002-12-24 09:58:52.898 358 15677.81 496.78 56962.97 88888.00 2002-12-24 09:58:53.898 358 15676.38 497.15 56963.46 88888.00 2002-12-24 09:58:54.898 358 15677.55 497.03 56962.36 88888.00 2002-12-24 09:58:55.898 358 15677.16 496.78 56963.33 88888.00 2002-12-24 09:58:56.898 358 15676.77 497.40 56963.70 88888.00 2002-12-24 09:58:57.898 358 15677.42 497.27 56963.58 88888.00 2002-12-24 09:58:58.898 358 15677.55 497.89 56963.70 88888.00 2002-12-24 09:58:59.898 358 15677.16 497.40 56963.95 88888.00 2002-12-24 09:59:00.898 358 15677.16 497.77 56963.33 88888.00 2002-12-24 09:59:01.898 358 15676.51 497.27 56963.58 88888.00 2002-12-24 09:59:02.898 358 15677.16 498.02 56963.21 88888.00 2002-12-24 09:59:03.898 358 15677.03 496.90 56963.09 88888.00 2002-12-24 09:59:04.898 358 15677.16 496.78 56964.19 88888.00 2002-12-24 09:59:05.898 358 15677.68 495.91 56963.95 88888.00 2002-12-24 09:59:06.898 358 15677.68 496.65 56963.09 88888.00 2002-12-24 09:59:07.898 358 15677.29 496.41 56963.82 88888.00 2002-12-24 09:59:08.898 358 15678.33 496.53 56964.43 88888.00 2002-12-24 09:59:09.898 358 15678.46 497.27 56963.95 88888.00 2002-12-24 09:59:10.898 358 15677.81 496.53 56963.82 88888.00 2002-12-24 09:59:11.898 358 15678.20 496.53 56964.19 88888.00 2002-12-24 09:59:12.898 358 15679.24 496.41 56964.43 88888.00 2002-12-24 09:59:13.898 358 15678.85 496.90 56964.07 88888.00 2002-12-24 09:59:14.898 358 15679.24 495.79 56964.19 88888.00 2002-12-24 09:59:15.898 358 15679.24 496.16 56964.68 88888.00 2002-12-24 09:59:16.898 358 15678.85 496.53 56964.31 88888.00 2002-12-24 09:59:17.898 358 15679.50 496.65 56964.19 88888.00 2002-12-24 09:59:18.898 358 15679.50 497.15 56964.31 88888.00 2002-12-24 09:59:19.898 358 15679.63 497.03 56964.80 88888.00 2002-12-24 09:59:20.898 358 15680.54 497.52 56964.92 88888.00 2002-12-24 09:59:21.898 358 15679.89 497.15 56964.31 88888.00 2002-12-24 09:59:22.898 358 15681.19 498.02 56964.55 88888.00 2002-12-24 09:59:23.898 358 15680.02 497.27 56965.05 88888.00 2002-12-24 09:59:24.898 358 15680.54 497.64 56964.92 88888.00 2002-12-24 09:59:25.898 358 15680.41 498.14 56965.29 88888.00 2002-12-24 09:59:26.898 358 15679.89 498.02 56965.29 88888.00 2002-12-24 09:59:27.898 358 15680.93 497.27 56965.29 88888.00 2002-12-24 09:59:28.898 358 15680.28 497.52 56965.41 88888.00 2002-12-24 09:59:29.898 358 15680.02 497.15 56964.92 88888.00 2002-12-24 09:59:30.898 358 15679.76 498.02 56964.55 88888.00 2002-12-24 09:59:31.898 358 15680.15 497.27 56964.80 88888.00 2002-12-24 09:59:32.898 358 15680.02 497.15 56965.29 88888.00 2002-12-24 09:59:33.898 358 15680.80 497.15 56965.17 88888.00 2002-12-24 09:59:34.898 358 15680.41 497.64 56964.92 88888.00 2002-12-24 09:59:36.898 358 15680.41 497.52 56965.05 88888.00 2002-12-24 09:59:37.898 358 15680.15 498.02 56964.68 88888.00 2002-12-24 09:59:38.898 358 15680.41 497.52 56965.29 88888.00 2002-12-24 09:59:39.898 358 15680.41 497.77 56965.17 88888.00 2002-12-24 09:59:40.898 358 15680.93 497.27 56965.05 88888.00 2002-12-24 09:59:41.898 358 15680.80 497.89 56965.78 88888.00 2002-12-24 09:59:42.898 358 15680.54 497.77 56965.29 88888.00 2002-12-24 09:59:43.898 358 15680.02 497.89 56965.78 88888.00 2002-12-24 09:59:44.898 358 15680.15 497.03 56965.54 88888.00 2002-12-24 09:59:45.898 358 15680.02 497.15 56965.41 88888.00 2002-12-24 09:59:46.898 358 15680.67 497.15 56965.17 88888.00 2002-12-24 09:59:47.898 358 15680.28 497.40 56965.41 88888.00 2002-12-24 09:59:48.898 358 15681.06 497.15 56965.05 88888.00 2002-12-24 09:59:49.898 358 15681.32 497.64 56965.41 88888.00 2002-12-24 09:59:50.898 358 15681.06 497.52 56965.66 88888.00 2002-12-24 09:59:51.898 358 15681.45 497.64 56965.66 88888.00 2002-12-24 09:59:52.898 358 15681.84 497.89 56966.02 88888.00 2002-12-24 09:59:53.898 358 15682.10 496.78 56965.66 88888.00 2002-12-24 09:59:54.898 358 15681.58 496.53 56965.90 88888.00 2002-12-24 09:59:55.898 358 15681.84 497.89 56966.14 88888.00 2002-12-24 10:00:00.898 358 15681.58 496.90 56965.90 88888.00 2002-12-24 10:00:01.898 358 15682.49 497.27 56965.90 88888.00 2002-12-24 10:00:02.898 358 15682.62 497.03 56966.14 88888.00 2002-12-24 10:00:03.898 358 15682.75 497.15 56965.41 88888.00 2002-12-24 10:00:04.898 358 15682.75 497.03 56965.54 88888.00 2002-12-24 10:00:05.898 358 15682.10 497.77 56966.14 88888.00 2002-12-24 10:00:06.898 358 15683.13 497.52 56965.66 88888.00 2002-12-24 10:00:07.898 358 15682.23 496.90 56965.41 88888.00 2002-12-24 10:00:08.898 358 15682.75 497.40 56965.41 88888.00 2002-12-24 10:00:09.898 358 15682.62 497.15 56966.14 88888.00 2002-12-24 10:00:10.898 358 15683.00 497.03 56965.78 88888.00 2002-12-24 10:00:11.898 358 15682.88 496.78 56966.02 88888.00 2002-12-24 10:00:12.898 358 15683.00 496.90 56966.14 88888.00 2002-12-24 10:00:13.898 358 15683.92 496.65 56966.14 88888.00 2002-12-24 10:00:14.898 358 15683.39 496.78 56966.88 88888.00 2002-12-24 10:00:15.898 358 15683.66 496.65 56965.90 88888.00 2002-12-24 10:00:16.898 358 15683.53 497.40 56966.51 88888.00 2002-12-24 10:00:17.898 358 15683.13 497.52 56967.00 88888.00 2002-12-24 10:00:18.898 358 15683.53 496.41 56966.02 88888.00 2002-12-24 10:00:19.898 358 15684.17 496.78 56966.14 88888.00 2002-12-24 10:00:20.898 358 15684.17 496.78 56966.76 88888.00 2002-12-24 10:00:21.898 358 15684.30 497.03 56966.88 88888.00 2002-12-24 10:00:22.898 358 15684.56 496.78 56966.39 88888.00 2002-12-24 10:00:23.898 358 15683.13 497.03 56966.76 88888.00 2002-12-24 10:00:24.898 358 15684.82 496.78 56966.51 88888.00 2002-12-24 10:00:25.898 358 15684.17 496.16 56966.64 88888.00 2002-12-24 10:00:26.898 358 15684.95 497.15 56966.51 88888.00 2002-12-24 10:00:27.898 358 15684.04 497.27 56966.39 88888.00 2002-12-24 10:00:28.898 358 15684.04 496.65 56966.88 88888.00 2002-12-24 10:00:29.898 358 15684.56 496.41 56966.88 88888.00 2002-12-24 10:00:30.898 358 15684.43 496.90 56966.64 88888.00 2002-12-24 10:00:31.898 358 15684.43 496.78 56966.51 88888.00 2002-12-24 10:00:32.898 358 15684.04 497.03 56967.00 88888.00 2002-12-24 10:00:33.898 358 15684.82 496.41 56967.25 88888.00 2002-12-24 10:00:34.898 358 15684.69 497.15 56967.25 88888.00 2002-12-24 10:00:35.898 358 15684.30 496.41 56967.12 88888.00 2002-12-24 10:00:36.898 358 15684.56 497.03 56966.88 88888.00 2002-12-24 10:00:37.898 358 15685.08 497.64 56966.76 88888.00 2002-12-24 10:00:38.898 358 15685.47 496.90 56966.02 88888.00 2002-12-24 10:00:39.898 358 15684.95 497.15 56966.64 88888.00 2002-12-24 10:00:40.898 358 15685.21 497.27 56966.88 88888.00 2002-12-24 10:00:41.898 358 15684.69 497.15 56967.25 88888.00 2002-12-24 10:00:42.898 358 15684.82 497.52 56966.88 88888.00 2002-12-24 10:00:43.898 358 15684.69 497.03 56967.12 88888.00 2002-12-24 10:00:44.898 358 15684.82 496.65 56967.00 88888.00 2002-12-24 10:00:45.898 358 15685.21 496.90 56966.64 88888.00 2002-12-24 10:00:46.898 358 15685.60 496.65 56967.98 88888.00 2002-12-24 10:00:47.898 358 15684.04 496.78 56967.25 88888.00 2002-12-24 10:00:48.898 358 15684.95 496.90 56967.49 88888.00 2002-12-24 10:00:49.898 358 15684.04 496.65 56967.49 88888.00 2002-12-24 10:00:50.898 358 15684.43 495.91 56967.12 88888.00 2002-12-24 10:00:51.898 358 15684.30 496.03 56967.12 88888.00 2002-12-24 10:00:52.898 358 15684.56 496.78 56967.61 88888.00 2002-12-24 10:00:53.898 358 15684.17 496.03 56967.61 88888.00 2002-12-24 10:00:54.898 358 15684.95 495.79 56967.00 88888.00 2002-12-24 10:00:55.898 358 15684.43 495.91 56967.61 88888.00 2002-12-24 10:00:56.898 358 15684.04 496.41 56967.25 88888.00 2002-12-24 10:00:57.898 358 15684.30 495.66 56967.61 88888.00 2002-12-24 10:00:58.898 358 15684.43 495.91 56967.00 88888.00 2002-12-24 10:00:59.898 358 15684.56 495.54 56967.12 88888.00 2002-12-24 10:01:00.898 358 15684.69 495.79 56967.49 88888.00 2002-12-24 10:01:01.898 358 15684.56 495.42 56967.00 88888.00 2002-12-24 10:01:02.898 358 15685.34 496.53 56967.25 88888.00 2002-12-24 10:01:03.898 358 15685.21 496.28 56968.10 88888.00 2002-12-24 10:01:04.898 358 15684.82 496.03 56967.49 88888.00 2002-12-24 10:01:05.898 358 15685.21 496.03 56968.35 88888.00 2002-12-24 10:01:06.898 358 15685.99 496.41 56967.25 88888.00 2002-12-24 10:01:07.898 358 15685.73 496.03 56968.10 88888.00 2002-12-24 10:01:08.898 358 15685.60 495.79 56967.61 88888.00 2002-12-24 10:01:09.898 358 15686.25 496.03 56967.98 88888.00 2002-12-24 10:01:10.898 358 15685.47 496.41 56967.73 88888.00 2002-12-24 10:01:11.898 358 15685.73 495.91 56967.73 88888.00 2002-12-24 10:01:12.898 358 15685.08 495.66 56967.49 88888.00 2002-12-24 10:01:13.898 358 15685.21 495.91 56967.86 88888.00 2002-12-24 10:01:14.898 358 15685.47 495.91 56967.73 88888.00 2002-12-24 10:01:15.898 358 15684.95 495.66 56967.73 88888.00 2002-12-24 10:01:16.898 358 15685.73 496.16 56968.22 88888.00 2002-12-24 10:01:17.898 358 15685.34 495.79 56967.73 88888.00 2002-12-24 10:01:18.898 358 15685.21 495.66 56968.22 88888.00 2002-12-24 10:01:19.898 358 15684.95 496.03 56967.73 88888.00 2002-12-24 10:01:20.898 358 15684.95 495.79 56968.22 88888.00 2002-12-24 10:01:21.898 358 15685.47 495.79 56968.47 88888.00 2002-12-24 10:01:22.898 358 15684.56 496.03 56968.47 88888.00 2002-12-24 10:01:23.898 358 15684.95 496.03 56968.22 88888.00 2002-12-24 10:01:24.898 358 15684.95 494.92 56968.10 88888.00 2002-12-24 10:01:25.898 358 15684.56 496.16 56967.98 88888.00 2002-12-24 10:01:26.898 358 15684.82 495.42 56968.10 88888.00 2002-12-24 10:01:27.898 358 15685.21 495.91 56967.37 88888.00 2002-12-24 10:01:28.898 358 15685.34 495.79 56968.10 88888.00 2002-12-24 10:01:29.898 358 15685.08 496.28 56968.10 88888.00 2002-12-24 10:01:30.898 358 15684.43 496.28 56967.49 88888.00 2002-12-24 10:01:31.898 358 15684.56 496.65 56967.98 88888.00 2002-12-24 10:01:32.898 358 15684.04 495.91 56968.22 88888.00 2002-12-24 10:01:33.898 358 15684.04 495.66 56967.49 88888.00 2002-12-24 10:01:34.898 358 15683.53 496.16 56967.61 88888.00 2002-12-24 10:01:35.898 358 15683.79 495.66 56967.98 88888.00 2002-12-24 10:01:36.898 358 15683.13 495.91 56967.37 88888.00 2002-12-24 10:01:37.898 358 15681.97 496.16 56967.61 88888.00 2002-12-24 10:01:38.898 358 15682.49 495.54 56967.25 88888.00 2002-12-24 10:01:39.898 358 15682.23 495.91 56967.25 88888.00 2002-12-24 10:01:40.898 358 15681.58 495.42 56967.00 88888.00 2002-12-24 10:01:41.898 358 15681.32 495.54 56967.12 88888.00 2002-12-24 10:01:42.898 358 15680.93 494.80 56967.12 88888.00 2002-12-24 10:01:43.898 358 15681.06 495.54 56967.37 88888.00 2002-12-24 10:01:44.898 358 15680.67 495.79 56967.00 88888.00 2002-12-24 10:01:45.898 358 15680.54 494.67 56967.25 88888.00 2002-12-24 10:01:46.898 358 15679.89 495.17 56967.25 88888.00 2002-12-24 10:01:47.898 358 15680.41 494.92 56967.25 88888.00 2002-12-24 10:01:48.898 358 15680.02 495.04 56967.25 88888.00 2002-12-24 10:01:49.898 358 15679.63 494.18 56967.00 88888.00 2002-12-24 10:01:50.898 358 15680.02 494.18 56966.02 88888.00 2002-12-24 10:01:51.898 358 15680.54 494.55 56966.14 88888.00 2002-12-24 10:01:52.898 358 15680.15 494.92 56965.90 88888.00 2002-12-24 10:01:53.898 358 15680.02 495.04 56966.64 88888.00 2002-12-24 10:01:54.898 358 15680.02 495.04 56966.02 88888.00 2002-12-24 10:01:55.898 358 15680.28 494.80 56966.39 88888.00 2002-12-24 10:01:56.898 358 15680.15 493.68 56966.02 88888.00 2002-12-24 10:01:57.898 358 15679.63 494.55 56966.76 88888.00 2002-12-24 10:01:58.898 358 15679.24 494.30 56966.39 88888.00 2002-12-24 10:01:59.898 358 15679.50 494.67 56966.39 88888.00 2002-12-24 10:02:00.898 358 15679.11 494.18 56965.41 88888.00 2002-12-24 10:02:01.898 358 15679.24 494.30 56966.64 88888.00 2002-12-24 10:02:02.898 358 15678.98 494.30 56966.14 88888.00 2002-12-24 10:02:03.898 358 15678.59 494.30 56966.27 88888.00 2002-12-24 10:02:04.898 358 15678.46 494.55 56966.39 88888.00 2002-12-24 10:02:05.898 358 15678.20 494.18 56965.78 88888.00 2002-12-24 10:02:06.898 358 15678.20 494.18 56965.41 88888.00 2002-12-24 10:02:07.898 358 15678.20 493.56 56966.14 88888.00 2002-12-24 10:02:08.898 358 15677.81 493.68 56965.29 88888.00 2002-12-24 10:02:09.898 358 15678.20 493.31 56964.92 88888.00 2002-12-24 10:02:10.898 358 15677.81 493.68 56965.29 88888.00 2002-12-24 10:02:11.898 358 15677.29 493.93 56966.02 88888.00 2002-12-24 10:02:12.898 358 15677.42 493.68 56965.41 88888.00 2002-12-24 10:02:13.898 358 15678.07 493.93 56965.05 88888.00 2002-12-24 10:02:14.898 358 15677.16 493.93 56964.55 88888.00 2002-12-24 10:02:15.898 358 15677.94 494.05 56964.68 88888.00 2002-12-24 10:02:16.898 358 15677.42 493.93 56965.17 88888.00 2002-12-24 10:02:17.898 358 15676.77 494.30 56964.68 88888.00 2002-12-24 10:02:18.898 358 15677.68 493.06 56964.80 88888.00 2002-12-24 10:02:19.898 358 15677.55 493.93 56964.92 88888.00 2002-12-24 10:02:20.898 358 15677.16 494.05 56965.05 88888.00 2002-12-24 10:02:21.898 358 15676.90 493.93 56964.68 88888.00 2002-12-24 10:02:22.898 358 15676.90 494.18 56964.68 88888.00 2002-12-24 10:02:23.898 358 15676.64 493.93 56964.55 88888.00 2002-12-24 10:02:24.898 358 15677.68 493.56 56964.80 88888.00 2002-12-24 10:02:25.898 358 15677.16 493.81 56964.43 88888.00 2002-12-24 10:02:26.898 358 15676.51 494.18 56964.55 88888.00 2002-12-24 10:02:27.898 358 15676.77 494.30 56964.55 88888.00 2002-12-24 10:02:28.898 358 15676.90 493.81 56964.92 88888.00 2002-12-24 10:02:29.898 358 15676.64 494.05 56964.07 88888.00 2002-12-24 10:02:30.898 358 15677.55 494.18 56964.80 88888.00 2002-12-24 10:02:31.898 358 15677.42 494.18 56964.43 88888.00 2002-12-24 10:02:32.898 358 15676.77 494.30 56964.55 88888.00 2002-12-24 10:02:33.898 358 15677.42 494.18 56964.19 88888.00 2002-12-24 10:02:34.898 358 15677.68 493.81 56964.43 88888.00 2002-12-24 10:02:35.898 358 15677.81 493.93 56964.31 88888.00 2002-12-24 10:02:36.898 358 15677.94 493.31 56963.95 88888.00 2002-12-24 10:02:37.898 358 15677.81 493.68 56964.07 88888.00 2002-12-24 10:02:38.898 358 15678.20 493.43 56963.58 88888.00 2002-12-24 10:02:39.898 358 15678.72 494.30 56963.82 88888.00 2002-12-24 10:02:40.898 358 15677.81 494.18 56964.80 88888.00 2002-12-24 10:02:41.898 358 15677.94 494.18 56964.07 88888.00 2002-12-24 10:02:42.898 358 15677.68 493.81 56964.19 88888.00 2002-12-24 10:02:43.898 358 15677.81 494.30 56964.31 88888.00 2002-12-24 10:02:44.898 358 15678.07 494.42 56964.92 88888.00 2002-12-24 10:02:45.898 358 15677.94 494.30 56964.55 88888.00 2002-12-24 10:02:46.898 358 15677.55 493.93 56963.95 88888.00 2002-12-24 10:02:47.898 358 15677.55 494.42 56964.07 88888.00 2002-12-24 10:02:48.898 358 15677.68 494.18 56964.07 88888.00 2002-12-24 10:02:49.898 358 15678.46 494.67 56965.05 88888.00 2002-12-24 10:02:50.898 358 15677.68 494.18 56964.68 88888.00 2002-12-24 10:02:51.898 358 15677.42 494.30 56965.29 88888.00 2002-12-24 10:02:52.898 358 15677.68 494.18 56965.05 88888.00 2002-12-24 10:02:53.898 358 15677.81 494.42 56964.31 88888.00 2002-12-24 10:02:54.898 358 15677.81 494.42 56964.68 88888.00 2002-12-24 10:02:55.898 358 15678.33 494.42 56964.19 88888.00 2002-12-24 10:02:56.898 358 15678.20 494.18 56965.05 88888.00 2002-12-24 10:02:57.898 358 15677.94 494.42 56964.55 88888.00 2002-12-24 10:02:58.898 358 15679.11 494.18 56964.31 88888.00 2002-12-24 10:02:59.898 358 15679.11 493.93 56964.31 88888.00 2002-12-24 10:03:00.898 358 15679.11 494.30 56964.55 88888.00 2002-12-24 10:03:01.898 358 15679.89 494.30 56964.55 88888.00 2002-12-24 10:03:02.898 358 15678.46 494.30 56964.43 88888.00 2002-12-24 10:03:03.898 358 15679.37 494.55 56964.68 88888.00 2002-12-24 10:03:04.898 358 15678.85 494.18 56965.17 88888.00 2002-12-24 10:03:05.898 358 15678.59 494.42 56964.55 88888.00 2002-12-24 10:03:06.898 358 15679.37 494.67 56965.05 88888.00 2002-12-24 10:03:07.898 358 15678.98 493.93 56964.55 88888.00 2002-12-24 10:03:08.898 358 15678.85 493.68 56964.55 88888.00 2002-12-24 10:03:09.898 358 15679.24 493.81 56964.43 88888.00 2002-12-24 10:03:10.898 358 15679.11 494.05 56964.31 88888.00 2002-12-24 10:03:11.898 358 15679.50 493.93 56964.80 88888.00 2002-12-24 10:03:12.898 358 15679.11 494.30 56965.41 88888.00 2002-12-24 10:03:13.898 358 15679.50 494.05 56965.05 88888.00 2002-12-24 10:03:14.898 358 15679.89 494.67 56964.92 88888.00 2002-12-24 10:03:15.898 358 15680.80 494.92 56965.29 88888.00 2002-12-24 10:03:16.898 358 15679.63 494.55 56964.92 88888.00 2002-12-24 10:03:17.898 358 15679.89 494.92 56965.05 88888.00 2002-12-24 10:03:18.898 358 15680.67 494.55 56965.05 88888.00 2002-12-24 10:03:19.898 358 15680.80 494.30 56965.29 88888.00 2002-12-24 10:03:20.898 358 15680.54 495.04 56965.29 88888.00 2002-12-24 10:03:21.898 358 15680.93 494.18 56964.92 88888.00 2002-12-24 10:03:22.898 358 15679.63 494.67 56965.90 88888.00 2002-12-24 10:03:23.898 358 15680.28 495.04 56964.80 88888.00 2002-12-24 10:03:24.898 358 15680.41 494.55 56965.05 88888.00 2002-12-24 10:03:25.898 358 15680.41 494.18 56965.05 88888.00 2002-12-24 10:03:26.898 358 15679.63 494.18 56965.17 88888.00 2002-12-24 10:03:27.898 358 15679.50 494.18 56965.29 88888.00 2002-12-24 10:03:28.898 358 15680.28 494.55 56964.92 88888.00 2002-12-24 10:03:29.898 358 15680.15 493.81 56964.80 88888.00 2002-12-24 10:03:30.898 358 15680.93 493.43 56965.05 88888.00 2002-12-24 10:03:31.898 358 15680.15 494.42 56965.29 88888.00 2002-12-24 10:03:32.898 358 15680.15 493.68 56964.68 88888.00 2002-12-24 10:03:33.898 358 15680.15 493.31 56964.92 88888.00 2002-12-24 10:03:34.898 358 15680.02 494.67 56965.17 88888.00 2002-12-24 10:03:36.898 358 15680.93 494.05 56964.55 88888.00 2002-12-24 10:03:37.898 358 15680.67 493.68 56965.41 88888.00 2002-12-24 10:03:38.898 358 15680.28 494.05 56964.68 88888.00 2002-12-24 10:03:39.898 358 15680.15 494.05 56964.68 88888.00 2002-12-24 10:03:40.898 358 15680.54 493.68 56964.19 88888.00 2002-12-24 10:03:41.898 358 15680.67 493.43 56965.17 88888.00 2002-12-24 10:03:42.898 358 15680.02 494.05 56964.80 88888.00 2002-12-24 10:03:43.898 358 15679.76 493.93 56964.80 88888.00 2002-12-24 10:03:44.898 358 15679.76 493.81 56964.80 88888.00 2002-12-24 10:03:45.898 358 15679.63 493.43 56964.68 88888.00 2002-12-24 10:03:46.898 358 15678.59 493.31 56964.55 88888.00 2002-12-24 10:03:47.898 358 15679.24 493.31 56964.92 88888.00 2002-12-24 10:03:48.898 358 15679.11 493.06 56964.19 88888.00 2002-12-24 10:03:49.898 358 15678.72 492.57 56964.43 88888.00 2002-12-24 10:03:50.898 358 15678.33 493.31 56964.80 88888.00 2002-12-24 10:03:51.898 358 15678.59 493.43 56964.07 88888.00 2002-12-24 10:03:52.898 358 15678.07 493.68 56964.31 88888.00 2002-12-24 10:03:53.898 358 15677.94 493.31 56964.07 88888.00 2002-12-24 10:03:54.898 358 15678.46 493.06 56963.70 88888.00 2002-12-24 10:03:55.898 358 15678.07 493.43 56963.82 88888.00 2002-12-24 10:03:56.898 358 15677.55 493.06 56963.33 88888.00 2002-12-24 10:03:57.898 358 15677.68 493.06 56964.19 88888.00 2002-12-24 10:03:58.898 358 15677.81 493.06 56964.07 88888.00 2002-12-24 10:03:59.898 358 15677.29 493.06 56963.95 88888.00 2002-12-24 10:04:00.898 358 15677.81 493.31 56963.70 88888.00 2002-12-24 10:04:01.898 358 15677.81 493.19 56963.09 88888.00 2002-12-24 10:04:02.898 358 15677.68 492.69 56963.82 88888.00 2002-12-24 10:04:03.898 358 15677.68 492.57 56962.97 88888.00 2002-12-24 10:04:04.898 358 15678.33 493.56 56963.70 88888.00 2002-12-24 10:04:05.898 358 15678.20 493.56 56963.21 88888.00 2002-12-24 10:04:06.898 358 15677.94 492.94 56963.09 88888.00 2002-12-24 10:04:07.898 358 15678.72 493.43 56963.95 88888.00 2002-12-24 10:04:08.898 358 15678.20 493.56 56963.70 88888.00 2002-12-24 10:04:09.898 358 15678.85 493.06 56963.21 88888.00 2002-12-24 10:04:10.898 358 15678.46 493.56 56963.33 88888.00 2002-12-24 10:04:11.898 358 15678.46 492.94 56962.84 88888.00 2002-12-24 10:04:12.898 358 15678.85 493.56 56963.46 88888.00 2002-12-24 10:04:13.898 358 15678.85 493.81 56962.97 88888.00 2002-12-24 10:04:14.898 358 15678.46 493.06 56963.58 88888.00 2002-12-24 10:04:15.898 358 15678.46 493.31 56963.09 88888.00 2002-12-24 10:04:16.898 358 15677.94 493.31 56962.84 88888.00 2002-12-24 10:04:17.898 358 15678.46 493.56 56963.33 88888.00 2002-12-24 10:04:18.898 358 15678.46 492.57 56963.21 88888.00 2002-12-24 10:04:19.898 358 15678.46 493.19 56963.21 88888.00 2002-12-24 10:04:20.898 358 15678.72 493.19 56963.95 88888.00 2002-12-24 10:04:21.898 358 15679.37 493.19 56963.82 88888.00 2002-12-24 10:04:22.898 358 15679.24 493.43 56963.09 88888.00 2002-12-24 10:04:23.898 358 15679.76 493.19 56963.09 88888.00 2002-12-24 10:04:24.898 358 15680.28 493.93 56963.46 88888.00 2002-12-24 10:04:25.898 358 15679.89 493.93 56963.21 88888.00 2002-12-24 10:04:26.898 358 15680.28 493.68 56963.95 88888.00 2002-12-24 10:04:27.898 358 15680.02 494.05 56964.31 88888.00 2002-12-24 10:04:28.898 358 15680.15 493.68 56964.31 88888.00 2002-12-24 10:04:29.898 358 15680.15 493.93 56963.82 88888.00 2002-12-24 10:04:30.898 358 15681.06 494.18 56963.70 88888.00 2002-12-24 10:04:31.898 358 15680.41 494.30 56963.82 88888.00 2002-12-24 10:04:32.898 358 15680.93 494.18 56964.07 88888.00 2002-12-24 10:04:33.898 358 15680.67 493.43 56964.31 88888.00 2002-12-24 10:04:34.898 358 15680.93 494.05 56964.31 88888.00 2002-12-24 10:04:35.898 358 15681.06 493.31 56965.05 88888.00 2002-12-24 10:04:36.898 358 15680.54 494.67 56964.43 88888.00 2002-12-24 10:04:37.898 358 15680.67 494.55 56964.55 88888.00 2002-12-24 10:04:38.898 358 15680.54 494.18 56965.17 88888.00 2002-12-24 10:04:39.898 358 15680.67 494.05 56964.43 88888.00 2002-12-24 10:04:40.898 358 15680.93 494.18 56965.17 88888.00 2002-12-24 10:04:41.898 358 15680.93 494.67 56964.92 88888.00 2002-12-24 10:04:42.898 358 15680.28 493.43 56965.05 88888.00 2002-12-24 10:04:43.898 358 15680.93 494.55 56965.17 88888.00 2002-12-24 10:04:44.898 358 15680.41 493.81 56965.29 88888.00 2002-12-24 10:04:45.898 358 15680.54 493.56 56964.68 88888.00 2002-12-24 10:04:46.898 358 15680.80 494.18 56965.66 88888.00 2002-12-24 10:04:47.898 358 15680.41 493.93 56965.05 88888.00 2002-12-24 10:04:48.898 358 15680.93 494.18 56965.41 88888.00 2002-12-24 10:04:49.898 358 15681.19 494.05 56965.66 88888.00 2002-12-24 10:04:50.898 358 15680.80 493.56 56965.66 88888.00 2002-12-24 10:04:51.898 358 15681.06 494.42 56965.41 88888.00 2002-12-24 10:04:52.898 358 15681.45 493.81 56965.66 88888.00 2002-12-24 10:04:53.898 358 15680.93 493.68 56965.90 88888.00 2002-12-24 10:04:54.898 358 15681.45 494.05 56965.54 88888.00 2002-12-24 10:04:55.898 358 15681.06 494.30 56965.66 88888.00 2002-12-24 10:04:56.898 358 15680.41 494.92 56965.41 88888.00 2002-12-24 10:04:57.898 358 15680.54 494.05 56965.90 88888.00 2002-12-24 10:04:58.898 358 15680.67 493.81 56965.41 88888.00 2002-12-24 10:04:59.898 358 15680.41 494.18 56965.17 88888.00 2002-12-24 10:05:00.898 358 15680.80 494.05 56965.78 88888.00 2002-12-24 10:05:01.898 358 15680.54 494.55 56965.29 88888.00 2002-12-24 10:05:02.898 358 15680.02 493.93 56965.78 88888.00 2002-12-24 10:05:03.898 358 15680.02 493.68 56965.90 88888.00 2002-12-24 10:05:04.898 358 15680.80 493.81 56965.54 88888.00 2002-12-24 10:05:05.898 358 15680.67 493.31 56965.78 88888.00 2002-12-24 10:05:06.898 358 15679.76 493.93 56965.78 88888.00 2002-12-24 10:05:07.898 358 15679.76 493.81 56965.66 88888.00 2002-12-24 10:05:08.898 358 15679.50 494.30 56965.17 88888.00 2002-12-24 10:05:09.898 358 15679.89 493.43 56965.17 88888.00 2002-12-24 10:05:10.898 358 15679.37 493.43 56965.54 88888.00 2002-12-24 10:05:11.898 358 15678.98 492.94 56965.78 88888.00 2002-12-24 10:05:12.898 358 15679.89 493.81 56965.90 88888.00 2002-12-24 10:05:13.898 358 15678.72 493.56 56964.80 88888.00 2002-12-24 10:05:14.898 358 15678.85 494.05 56965.05 88888.00 2002-12-24 10:05:15.898 358 15679.63 493.81 56965.17 88888.00 2002-12-24 10:05:16.898 358 15678.85 493.68 56965.41 88888.00 2002-12-24 10:05:17.898 358 15678.72 493.19 56964.80 88888.00 2002-12-24 10:05:18.898 358 15679.37 493.68 56964.31 88888.00 2002-12-24 10:05:19.898 358 15678.59 493.56 56964.43 88888.00 2002-12-24 10:05:20.898 358 15678.72 493.81 56965.17 88888.00 2002-12-24 10:05:21.898 358 15678.98 493.31 56965.90 88888.00 2002-12-24 10:05:22.898 358 15678.33 493.56 56964.92 88888.00 2002-12-24 10:05:23.898 358 15678.33 493.93 56965.17 88888.00 2002-12-24 10:05:24.898 358 15678.59 494.30 56964.43 88888.00 2002-12-24 10:05:25.898 358 15679.37 493.81 56964.80 88888.00 2002-12-24 10:05:26.898 358 15679.50 494.05 56965.05 88888.00 2002-12-24 10:05:27.898 358 15678.85 494.18 56964.80 88888.00 2002-12-24 10:05:28.898 358 15678.85 494.42 56964.68 88888.00 2002-12-24 10:05:29.898 358 15679.11 494.18 56965.05 88888.00 2002-12-24 10:05:30.898 358 15678.98 494.18 56964.19 88888.00 2002-12-24 10:05:31.898 358 15678.72 494.18 56963.58 88888.00 2002-12-24 10:05:32.898 358 15678.33 494.18 56964.92 88888.00 2002-12-24 10:05:33.898 358 15678.46 493.93 56964.68 88888.00 2002-12-24 10:05:34.898 358 15678.20 493.93 56964.31 88888.00 2002-12-24 10:05:36.898 358 15677.55 494.30 56964.07 88888.00 2002-12-24 10:05:37.898 358 15678.07 494.42 56964.19 88888.00 2002-12-24 10:05:38.898 358 15678.33 493.93 56964.07 88888.00 2002-12-24 10:05:39.898 358 15677.81 494.55 56964.19 88888.00 2002-12-24 10:05:40.898 358 15678.72 494.42 56963.82 88888.00 2002-12-24 10:05:41.898 358 15678.98 494.67 56964.07 88888.00 2002-12-24 10:05:42.898 358 15678.85 494.67 56964.31 88888.00 2002-12-24 10:05:43.898 358 15679.37 494.42 56963.95 88888.00 2002-12-24 10:05:44.898 358 15678.72 495.04 56962.97 88888.00 2002-12-24 10:05:45.898 358 15678.98 493.93 56963.95 88888.00 2002-12-24 10:05:46.898 358 15679.50 494.55 56963.58 88888.00 2002-12-24 10:05:47.898 358 15678.72 494.42 56963.95 88888.00 2002-12-24 10:05:48.898 358 15679.24 494.55 56963.58 88888.00 2002-12-24 10:05:49.898 358 15679.50 495.04 56963.58 88888.00 2002-12-24 10:05:50.898 358 15679.11 494.67 56963.82 88888.00 2002-12-24 10:05:51.898 358 15679.50 493.31 56963.82 88888.00 2002-12-24 10:05:52.898 358 15679.24 494.30 56963.70 88888.00 2002-12-24 10:05:53.898 358 15679.63 494.42 56964.19 88888.00 2002-12-24 10:05:54.898 358 15679.76 494.42 56964.07 88888.00 2002-12-24 10:05:55.898 358 15679.24 495.04 56963.21 88888.00 2002-12-24 10:05:56.898 358 15679.11 494.55 56963.95 88888.00 2002-12-24 10:05:57.898 358 15678.98 495.04 56963.58 88888.00 2002-12-24 10:05:58.898 358 15679.24 494.42 56964.19 88888.00 2002-12-24 10:05:59.898 358 15679.76 494.42 56963.82 88888.00 2002-12-24 10:06:00.898 358 15679.50 495.04 56963.58 88888.00 2002-12-24 10:06:01.898 358 15679.11 494.67 56963.82 88888.00 2002-12-24 10:06:02.898 358 15679.37 494.92 56963.70 88888.00 2002-12-24 10:06:03.898 358 15680.02 494.42 56963.70 88888.00 2002-12-24 10:06:04.898 358 15679.37 494.67 56963.70 88888.00 2002-12-24 10:06:05.898 358 15679.50 495.66 56963.95 88888.00 2002-12-24 10:06:06.898 358 15679.11 495.17 56963.82 88888.00 2002-12-24 10:06:07.898 358 15679.89 495.17 56963.46 88888.00 2002-12-24 10:06:08.898 358 15680.41 495.42 56963.70 88888.00 2002-12-24 10:06:09.898 358 15679.89 495.29 56963.33 88888.00 2002-12-24 10:06:10.898 358 15679.50 494.92 56964.31 88888.00 2002-12-24 10:06:11.898 358 15679.37 496.03 56964.07 88888.00 2002-12-24 10:06:12.898 358 15679.24 495.17 56964.31 88888.00 2002-12-24 10:06:13.898 358 15679.50 495.54 56963.82 88888.00 2002-12-24 10:06:14.898 358 15679.11 495.04 56963.70 88888.00 2002-12-24 10:06:15.898 358 15679.76 495.17 56963.82 88888.00 2002-12-24 10:06:16.898 358 15679.76 496.16 56964.19 88888.00 2002-12-24 10:06:17.898 358 15679.50 495.54 56964.07 88888.00 2002-12-24 10:06:18.898 358 15679.50 495.54 56963.82 88888.00 2002-12-24 10:06:19.898 358 15680.02 496.03 56964.19 88888.00 2002-12-24 10:06:20.898 358 15679.89 495.29 56964.07 88888.00 2002-12-24 10:06:21.898 358 15680.15 495.91 56963.95 88888.00 2002-12-24 10:06:22.898 358 15680.02 495.79 56963.70 88888.00 2002-12-24 10:06:23.898 358 15679.89 496.16 56964.07 88888.00 2002-12-24 10:06:24.898 358 15680.15 496.16 56964.07 88888.00 2002-12-24 10:06:25.898 358 15680.28 495.66 56963.46 88888.00 2002-12-24 10:06:26.898 358 15680.28 496.41 56964.07 88888.00 2002-12-24 10:06:27.898 358 15680.28 496.65 56963.82 88888.00 2002-12-24 10:06:28.898 358 15681.19 495.91 56964.31 88888.00 2002-12-24 10:06:29.898 358 15680.93 495.91 56963.82 88888.00 2002-12-24 10:06:30.898 358 15680.28 496.16 56964.31 88888.00 2002-12-24 10:06:31.898 358 15680.80 497.03 56963.70 88888.00 2002-12-24 10:06:32.898 358 15681.19 496.28 56964.07 88888.00 2002-12-24 10:06:33.898 358 15680.80 496.16 56963.33 88888.00 2002-12-24 10:06:34.898 358 15680.41 496.53 56963.95 88888.00 2002-12-24 10:06:35.898 358 15680.41 496.53 56963.58 88888.00 2002-12-24 10:06:36.898 358 15680.28 496.41 56963.46 88888.00 2002-12-24 10:06:37.898 358 15680.28 496.03 56963.46 88888.00 2002-12-24 10:06:38.898 358 15679.63 496.90 56964.19 88888.00 2002-12-24 10:06:39.898 358 15680.41 496.03 56964.07 88888.00 2002-12-24 10:06:40.898 358 15679.37 496.03 56963.95 88888.00 2002-12-24 10:06:41.898 358 15680.02 496.28 56964.07 88888.00 2002-12-24 10:06:42.898 358 15680.02 496.53 56963.33 88888.00 2002-12-24 10:06:43.898 358 15680.28 496.28 56963.33 88888.00 2002-12-24 10:06:44.898 358 15679.50 495.79 56963.09 88888.00 2002-12-24 10:06:45.898 358 15679.76 495.29 56963.58 88888.00 2002-12-24 10:06:46.898 358 15680.28 495.91 56963.58 88888.00 2002-12-24 10:06:47.898 358 15679.76 495.29 56963.95 88888.00 2002-12-24 10:06:48.898 358 15680.54 495.91 56962.84 88888.00 2002-12-24 10:06:49.898 358 15679.76 495.54 56963.21 88888.00 2002-12-24 10:06:50.898 358 15680.41 495.79 56963.09 88888.00 2002-12-24 10:06:51.898 358 15680.02 496.03 56963.46 88888.00 2002-12-24 10:06:52.898 358 15680.28 495.54 56963.58 88888.00 2002-12-24 10:06:53.898 358 15680.15 496.03 56963.09 88888.00 2002-12-24 10:06:54.898 358 15679.76 495.66 56963.09 88888.00 2002-12-24 10:06:55.898 358 15680.54 495.42 56963.95 88888.00 2002-12-24 10:06:56.898 358 15680.67 495.42 56963.46 88888.00 2002-12-24 10:06:57.898 358 15679.76 495.54 56963.46 88888.00 2002-12-24 10:06:58.898 358 15679.89 496.03 56963.21 88888.00 2002-12-24 10:06:59.898 358 15679.89 495.91 56963.33 88888.00 2002-12-24 10:07:00.898 358 15680.02 496.03 56962.97 88888.00 2002-12-24 10:07:01.898 358 15680.02 496.41 56962.97 88888.00 2002-12-24 10:07:02.898 358 15679.63 496.16 56962.97 88888.00 2002-12-24 10:07:03.898 358 15679.89 496.28 56963.09 88888.00 2002-12-24 10:07:04.898 358 15679.76 495.79 56962.72 88888.00 2002-12-24 10:07:05.898 358 15680.67 496.16 56963.70 88888.00 2002-12-24 10:07:06.898 358 15680.80 495.66 56962.84 88888.00 2002-12-24 10:07:07.898 358 15681.06 496.41 56963.95 88888.00 2002-12-24 10:07:08.898 358 15680.80 495.91 56963.21 88888.00 2002-12-24 10:07:09.898 358 15680.67 496.53 56962.84 88888.00 2002-12-24 10:07:10.898 358 15681.58 496.41 56963.82 88888.00 2002-12-24 10:07:11.898 358 15681.19 496.78 56963.09 88888.00 2002-12-24 10:07:12.898 358 15681.32 496.53 56963.58 88888.00 2002-12-24 10:07:13.898 358 15681.97 497.52 56962.60 88888.00 2002-12-24 10:07:14.898 358 15681.71 496.78 56963.46 88888.00 2002-12-24 10:07:15.898 358 15681.84 496.28 56963.09 88888.00 2002-12-24 10:07:16.898 358 15681.71 496.53 56963.58 88888.00 2002-12-24 10:07:17.898 358 15682.23 496.90 56963.58 88888.00 2002-12-24 10:07:18.898 358 15681.97 497.27 56963.46 88888.00 2002-12-24 10:07:19.898 358 15681.84 497.27 56964.19 88888.00 2002-12-24 10:07:20.898 358 15681.58 497.27 56963.21 88888.00 2002-12-24 10:07:21.898 358 15682.10 497.40 56963.33 88888.00 2002-12-24 10:07:22.898 358 15681.84 496.53 56962.97 88888.00 2002-12-24 10:07:23.898 358 15682.62 496.65 56963.82 88888.00 2002-12-24 10:07:24.898 358 15681.84 496.78 56963.70 88888.00 2002-12-24 10:07:25.898 358 15681.71 497.15 56963.58 88888.00 2002-12-24 10:07:26.898 358 15681.71 496.53 56963.70 88888.00 2002-12-24 10:07:27.898 358 15682.10 496.78 56963.95 88888.00 2002-12-24 10:07:28.898 358 15682.10 497.27 56963.70 88888.00 2002-12-24 10:07:29.898 358 15681.58 496.53 56963.21 88888.00 2002-12-24 10:07:30.898 358 15681.58 496.78 56963.95 88888.00 2002-12-24 10:07:31.898 358 15681.58 496.65 56963.58 88888.00 2002-12-24 10:07:32.898 358 15681.32 496.53 56963.33 88888.00 2002-12-24 10:07:33.898 358 15681.84 496.41 56963.58 88888.00 2002-12-24 10:07:34.898 358 15682.23 496.53 56963.58 88888.00 2002-12-24 10:07:35.898 358 15681.84 496.53 56963.95 88888.00 2002-12-24 10:07:36.898 358 15681.45 495.91 56963.46 88888.00 2002-12-24 10:07:37.898 358 15681.84 496.16 56962.97 88888.00 2002-12-24 10:07:38.898 358 15681.97 496.53 56963.70 88888.00 2002-12-24 10:07:39.898 358 15681.84 495.91 56963.09 88888.00 2002-12-24 10:07:40.898 358 15680.67 496.41 56963.70 88888.00 2002-12-24 10:07:41.898 358 15681.19 496.53 56963.33 88888.00 2002-12-24 10:07:42.898 358 15681.45 496.16 56964.07 88888.00 2002-12-24 10:07:43.898 358 15680.80 496.65 56963.82 88888.00 2002-12-24 10:07:44.898 358 15681.06 496.78 56963.70 88888.00 2002-12-24 10:07:45.898 358 15681.45 496.41 56963.95 88888.00 2002-12-24 10:07:46.898 358 15681.32 495.91 56963.09 88888.00 2002-12-24 10:07:47.898 358 15681.19 496.28 56963.33 88888.00 2002-12-24 10:07:48.898 358 15680.93 496.16 56963.21 88888.00 2002-12-24 10:07:49.898 358 15681.58 496.28 56963.46 88888.00 2002-12-24 10:07:50.898 358 15681.32 496.78 56963.46 88888.00 2002-12-24 10:07:51.898 358 15682.10 496.03 56963.21 88888.00 2002-12-24 10:07:52.898 358 15681.58 496.28 56963.58 88888.00 2002-12-24 10:07:53.898 358 15681.71 495.54 56963.95 88888.00 2002-12-24 10:07:54.898 358 15682.10 496.03 56963.95 88888.00 2002-12-24 10:07:55.898 358 15682.10 496.03 56963.70 88888.00 2002-12-24 10:07:56.898 358 15681.19 495.42 56963.21 88888.00 2002-12-24 10:07:57.898 358 15681.06 495.66 56963.58 88888.00 2002-12-24 10:07:58.898 358 15681.97 495.79 56963.21 88888.00 2002-12-24 10:07:59.898 358 15680.80 495.17 56963.46 88888.00 2002-12-24 10:08:00.898 358 15681.06 496.28 56963.33 88888.00 2002-12-24 10:08:01.898 358 15681.71 495.66 56963.21 88888.00 2002-12-24 10:08:02.898 358 15681.71 496.03 56963.21 88888.00 2002-12-24 10:08:03.898 358 15680.93 495.91 56963.46 88888.00 2002-12-24 10:08:04.898 358 15680.93 495.54 56962.84 88888.00 2002-12-24 10:08:05.898 358 15680.80 494.92 56962.97 88888.00 2002-12-24 10:08:06.898 358 15680.93 495.91 56963.09 88888.00 2002-12-24 10:08:07.898 358 15681.32 495.66 56963.33 88888.00 2002-12-24 10:08:08.898 358 15680.80 495.17 56962.84 88888.00 2002-12-24 10:08:09.898 358 15680.80 495.17 56963.58 88888.00 2002-12-24 10:08:10.898 358 15680.15 495.54 56963.46 88888.00 2002-12-24 10:08:11.898 358 15680.02 495.29 56963.58 88888.00 2002-12-24 10:08:12.898 358 15680.80 495.54 56963.21 88888.00 2002-12-24 10:08:13.898 358 15680.54 495.66 56963.09 88888.00 2002-12-24 10:08:14.898 358 15680.54 495.04 56962.72 88888.00 2002-12-24 10:08:15.898 358 15680.28 495.54 56962.84 88888.00 2002-12-24 10:08:16.898 358 15680.41 495.29 56962.60 88888.00 2002-12-24 10:08:17.898 358 15680.28 494.92 56962.72 88888.00 2002-12-24 10:08:18.898 358 15680.93 495.42 56962.11 88888.00 2002-12-24 10:08:19.898 358 15680.67 494.80 56962.72 88888.00 2002-12-24 10:08:20.898 358 15680.67 495.42 56962.11 88888.00 2002-12-24 10:08:21.898 358 15680.41 495.42 56963.21 88888.00 2002-12-24 10:08:22.898 358 15680.41 495.17 56962.60 88888.00 2002-12-24 10:08:23.898 358 15680.67 495.29 56962.36 88888.00 2002-12-24 10:08:24.898 358 15680.54 495.29 56962.36 88888.00 2002-12-24 10:08:25.898 358 15680.80 495.29 56962.72 88888.00 2002-12-24 10:08:26.898 358 15680.93 494.67 56961.99 88888.00 2002-12-24 10:08:27.898 358 15680.67 495.29 56962.97 88888.00 2002-12-24 10:08:28.898 358 15680.02 495.54 56961.75 88888.00 2002-12-24 10:08:29.898 358 15680.67 495.29 56962.23 88888.00 2002-12-24 10:08:30.898 358 15680.28 494.80 56962.84 88888.00 2002-12-24 10:08:31.898 358 15681.06 495.04 56962.72 88888.00 2002-12-24 10:08:32.898 358 15681.32 494.92 56962.11 88888.00 2002-12-24 10:08:33.898 358 15681.58 494.80 56961.99 88888.00 2002-12-24 10:08:34.898 358 15681.32 495.04 56962.23 88888.00 2002-12-24 10:08:35.898 358 15681.84 495.17 56962.23 88888.00 2002-12-24 10:08:36.898 358 15681.19 494.80 56961.99 88888.00 2002-12-24 10:08:37.898 358 15682.10 495.04 56962.36 88888.00 2002-12-24 10:08:38.898 358 15681.71 494.92 56963.21 88888.00 2002-12-24 10:08:39.898 358 15681.32 494.92 56962.84 88888.00 2002-12-24 10:08:40.898 358 15681.84 495.54 56962.60 88888.00 2002-12-24 10:08:41.898 358 15681.97 495.54 56962.48 88888.00 2002-12-24 10:08:42.898 358 15681.97 495.91 56962.84 88888.00 2002-12-24 10:08:43.898 358 15681.71 494.42 56962.97 88888.00 2002-12-24 10:08:44.898 358 15681.45 494.55 56962.60 88888.00 2002-12-24 10:08:45.898 358 15681.58 495.42 56962.48 88888.00 2002-12-24 10:08:46.898 358 15681.19 494.30 56962.72 88888.00 2002-12-24 10:08:47.898 358 15681.58 494.92 56962.11 88888.00 2002-12-24 10:08:48.898 358 15682.23 495.04 56963.21 88888.00 2002-12-24 10:08:49.898 358 15681.32 494.67 56963.09 88888.00 2002-12-24 10:08:50.898 358 15681.97 494.92 56962.60 88888.00 2002-12-24 10:08:51.898 358 15682.36 494.80 56962.23 88888.00 2002-12-24 10:08:52.898 358 15681.84 494.18 56963.09 88888.00 2002-12-24 10:08:53.898 358 15681.84 495.17 56962.48 88888.00 2002-12-24 10:08:54.898 358 15682.36 494.80 56962.36 88888.00 2002-12-24 10:08:55.898 358 15681.97 494.92 56962.48 88888.00 2002-12-24 10:08:56.898 358 15682.23 495.04 56963.09 88888.00 2002-12-24 10:08:57.898 358 15682.23 495.17 56963.21 88888.00 2002-12-24 10:08:58.898 358 15682.23 494.55 56963.21 88888.00 2002-12-24 10:08:59.898 358 15682.36 494.55 56963.09 88888.00 2002-12-24 10:09:00.898 358 15682.49 494.55 56963.21 88888.00 2002-12-24 10:09:01.898 358 15681.84 495.29 56962.72 88888.00 2002-12-24 10:09:02.898 358 15682.23 494.67 56963.33 88888.00 2002-12-24 10:09:03.898 358 15681.97 494.05 56963.21 88888.00 2002-12-24 10:09:04.898 358 15683.39 494.30 56963.70 88888.00 2002-12-24 10:09:05.898 358 15682.36 494.42 56963.21 88888.00 2002-12-24 10:09:06.898 358 15683.39 494.18 56963.70 88888.00 2002-12-24 10:09:07.898 358 15682.23 494.05 56962.36 88888.00 2002-12-24 10:09:08.898 358 15682.49 493.68 56963.58 88888.00 2002-12-24 10:09:09.898 358 15683.00 494.55 56962.84 88888.00 2002-12-24 10:09:10.898 358 15682.10 494.05 56963.58 88888.00 2002-12-24 10:09:11.898 358 15682.23 493.68 56963.58 88888.00 2002-12-24 10:09:12.898 358 15682.23 493.81 56962.84 88888.00 2002-12-24 10:09:13.898 358 15681.84 493.56 56962.72 88888.00 2002-12-24 10:09:14.898 358 15681.19 493.68 56963.09 88888.00 2002-12-24 10:09:15.898 358 15683.00 493.19 56963.70 88888.00 2002-12-24 10:09:16.898 358 15681.97 494.18 56963.58 88888.00 2002-12-24 10:09:17.898 358 15682.10 493.56 56963.58 88888.00 2002-12-24 10:09:18.898 358 15682.36 493.68 56963.70 88888.00 2002-12-24 10:09:19.898 358 15682.23 493.19 56963.46 88888.00 2002-12-24 10:09:20.898 358 15681.58 493.93 56963.33 88888.00 2002-12-24 10:09:21.898 358 15681.97 494.18 56962.72 88888.00 2002-12-24 10:09:22.898 358 15681.32 493.68 56963.21 88888.00 2002-12-24 10:09:23.898 358 15682.36 493.56 56963.21 88888.00 2002-12-24 10:09:24.898 358 15682.62 493.81 56963.21 88888.00 2002-12-24 10:09:25.898 358 15682.36 493.68 56963.70 88888.00 2002-12-24 10:09:26.898 358 15683.26 493.68 56963.33 88888.00 2002-12-24 10:09:27.898 358 15682.62 493.43 56963.58 88888.00 2002-12-24 10:09:28.898 358 15682.36 494.05 56962.97 88888.00 2002-12-24 10:09:29.898 358 15682.49 494.30 56962.84 88888.00 2002-12-24 10:09:30.898 358 15682.36 493.56 56962.72 88888.00 2002-12-24 10:09:31.898 358 15683.00 494.18 56963.09 88888.00 2002-12-24 10:09:32.898 358 15682.88 493.93 56963.09 88888.00 2002-12-24 10:09:33.898 358 15682.10 493.93 56963.09 88888.00 2002-12-24 10:09:34.898 358 15681.97 494.05 56963.21 88888.00 2002-12-24 10:09:35.898 358 15682.10 493.93 56963.58 88888.00 2002-12-24 10:09:36.898 358 15681.45 494.42 56962.60 88888.00 2002-12-24 10:09:37.898 358 15681.19 494.67 56963.46 88888.00 2002-12-24 10:09:38.898 358 15681.97 494.05 56963.58 88888.00 2002-12-24 10:09:39.898 358 15681.19 494.55 56962.36 88888.00 2002-12-24 10:09:40.898 358 15681.45 494.18 56963.09 88888.00 2002-12-24 10:09:41.898 358 15681.32 494.05 56963.09 88888.00 2002-12-24 10:09:42.898 358 15681.32 493.81 56962.23 88888.00 2002-12-24 10:09:43.898 358 15681.71 493.93 56962.72 88888.00 2002-12-24 10:09:44.898 358 15681.71 493.56 56963.33 88888.00 2002-12-24 10:09:45.898 358 15681.58 493.43 56963.21 88888.00 2002-12-24 10:09:46.898 358 15682.10 493.68 56963.21 88888.00 2002-12-24 10:09:47.898 358 15682.62 494.05 56962.84 88888.00 2002-12-24 10:09:48.898 358 15682.88 494.05 56962.36 88888.00 2002-12-24 10:09:49.898 358 15682.36 494.18 56962.97 88888.00 2002-12-24 10:09:50.898 358 15682.75 493.68 56962.84 88888.00 2002-12-24 10:09:51.898 358 15682.88 494.92 56962.84 88888.00 2002-12-24 10:09:52.898 358 15682.23 495.17 56962.72 88888.00 2002-12-24 10:09:53.898 358 15683.13 495.29 56962.97 88888.00 2002-12-24 10:09:54.898 358 15683.53 494.80 56963.21 88888.00 2002-12-24 10:09:55.898 358 15684.04 494.42 56962.72 88888.00 2002-12-24 10:09:56.898 358 15684.30 494.80 56962.97 88888.00 2002-12-24 10:09:57.898 358 15684.56 495.91 56962.97 88888.00 2002-12-24 10:09:58.898 358 15684.56 495.54 56963.21 88888.00 2002-12-24 10:09:59.898 358 15685.47 495.17 56963.33 88888.00 2002-12-24 10:10:00.898 358 15685.08 495.66 56963.21 88888.00 2002-12-24 10:10:01.898 358 15685.47 495.17 56963.58 88888.00 2002-12-24 10:10:02.898 358 15685.86 495.79 56963.58 88888.00 2002-12-24 10:10:03.898 358 15685.73 496.03 56963.70 88888.00 2002-12-24 10:10:04.898 358 15686.64 495.54 56963.58 88888.00 2002-12-24 10:10:05.898 358 15686.38 496.41 56963.70 88888.00 2002-12-24 10:10:06.898 358 15686.25 496.53 56964.19 88888.00 2002-12-24 10:10:07.898 358 15686.38 496.03 56963.58 88888.00 2002-12-24 10:10:08.898 358 15686.51 495.91 56963.82 88888.00 2002-12-24 10:10:09.898 358 15686.90 496.41 56963.46 88888.00 2002-12-24 10:10:10.898 358 15687.55 496.41 56963.95 88888.00 2002-12-24 10:10:11.898 358 15687.03 496.16 56964.19 88888.00 2002-12-24 10:10:12.898 358 15687.29 496.41 56963.95 88888.00 2002-12-24 10:10:13.898 358 15687.29 496.53 56964.31 88888.00 2002-12-24 10:10:14.898 358 15687.42 496.28 56964.68 88888.00 2002-12-24 10:10:15.898 358 15687.03 496.78 56964.19 88888.00 2002-12-24 10:10:16.898 358 15686.90 496.78 56964.43 88888.00 2002-12-24 10:10:17.898 358 15686.90 496.65 56964.80 88888.00 2002-12-24 10:10:18.898 358 15686.90 496.16 56964.68 88888.00 2002-12-24 10:10:19.898 358 15686.51 495.79 56964.80 88888.00 2002-12-24 10:10:20.898 358 15686.38 495.54 56965.17 88888.00 2002-12-24 10:10:21.898 358 15686.12 495.79 56965.17 88888.00 2002-12-24 10:10:22.898 358 15685.21 495.79 56964.68 88888.00 2002-12-24 10:10:23.898 358 15685.34 495.17 56964.68 88888.00 2002-12-24 10:10:24.898 358 15685.34 495.17 56964.43 88888.00 2002-12-24 10:10:25.898 358 15685.34 495.04 56965.17 88888.00 2002-12-24 10:10:26.898 358 15685.99 495.29 56964.68 88888.00 2002-12-24 10:10:27.898 358 15685.21 495.42 56965.05 88888.00 2002-12-24 10:10:28.898 358 15685.47 495.29 56964.31 88888.00 2002-12-24 10:10:29.898 358 15685.47 495.04 56965.54 88888.00 2002-12-24 10:10:30.898 358 15685.73 495.42 56964.80 88888.00 2002-12-24 10:10:31.898 358 15685.47 495.54 56965.54 88888.00 2002-12-24 10:10:32.898 358 15686.12 495.29 56964.92 88888.00 2002-12-24 10:10:33.898 358 15685.86 495.79 56965.29 88888.00 2002-12-24 10:10:34.898 358 15685.86 495.42 56964.92 88888.00 2002-12-24 10:10:35.898 358 15686.25 495.54 56964.92 88888.00 2002-12-24 10:10:36.898 358 15686.12 495.91 56965.41 88888.00 2002-12-24 10:10:37.898 358 15685.99 496.65 56964.68 88888.00 2002-12-24 10:10:38.898 358 15685.86 495.54 56965.17 88888.00 2002-12-24 10:10:39.898 358 15686.64 496.16 56965.66 88888.00 2002-12-24 10:10:40.898 358 15686.12 496.03 56965.29 88888.00 2002-12-24 10:10:41.898 358 15686.25 495.54 56964.92 88888.00 2002-12-24 10:10:42.898 358 15686.38 496.03 56965.05 88888.00 2002-12-24 10:10:43.898 358 15686.25 495.29 56965.17 88888.00 2002-12-24 10:10:44.898 358 15686.77 496.53 56965.29 88888.00 2002-12-24 10:10:45.898 358 15686.25 496.65 56965.29 88888.00 2002-12-24 10:10:46.898 358 15686.25 496.16 56965.29 88888.00 2002-12-24 10:10:47.898 358 15686.12 496.03 56964.80 88888.00 2002-12-24 10:10:48.898 358 15685.99 496.03 56965.29 88888.00 2002-12-24 10:10:49.898 358 15686.38 496.28 56965.41 88888.00 2002-12-24 10:10:50.898 358 15685.86 496.16 56964.80 88888.00 2002-12-24 10:10:51.898 358 15685.60 495.79 56965.41 88888.00 2002-12-24 10:10:52.898 358 15685.73 495.17 56965.41 88888.00 2002-12-24 10:10:53.898 358 15685.21 495.79 56965.54 88888.00 2002-12-24 10:10:54.898 358 15685.34 495.42 56964.80 88888.00 2002-12-24 10:10:55.898 358 15685.73 495.91 56965.41 88888.00 2002-12-24 10:10:56.898 358 15685.47 495.54 56965.17 88888.00 2002-12-24 10:10:57.898 358 15685.34 495.91 56965.17 88888.00 2002-12-24 10:10:58.898 358 15685.47 496.41 56964.92 88888.00 2002-12-24 10:10:59.898 358 15685.21 496.03 56964.80 88888.00 2002-12-24 10:11:00.898 358 15685.86 496.28 56965.54 88888.00 2002-12-24 10:11:01.898 358 15685.73 495.79 56965.05 88888.00 2002-12-24 10:11:02.898 358 15686.25 495.54 56965.54 88888.00 2002-12-24 10:11:03.898 358 15686.12 495.54 56965.29 88888.00 2002-12-24 10:11:04.898 358 15686.25 495.79 56965.41 88888.00 2002-12-24 10:11:05.898 358 15685.86 495.54 56965.05 88888.00 2002-12-24 10:11:06.898 358 15685.21 496.03 56965.54 88888.00 2002-12-24 10:11:07.898 358 15686.77 495.54 56964.80 88888.00 2002-12-24 10:11:08.898 358 15685.60 495.91 56964.80 88888.00 2002-12-24 10:11:09.898 358 15685.99 495.54 56965.17 88888.00 2002-12-24 10:11:10.898 358 15686.51 496.28 56965.90 88888.00 2002-12-24 10:11:11.898 358 15686.12 495.66 56965.66 88888.00 2002-12-24 10:11:12.898 358 15685.99 495.91 56965.54 88888.00 2002-12-24 10:11:13.898 358 15686.25 496.16 56965.05 88888.00 2002-12-24 10:11:14.898 358 15686.38 495.66 56965.17 88888.00 2002-12-24 10:11:15.898 358 15685.60 495.66 56965.29 88888.00 2002-12-24 10:11:16.898 358 15686.12 495.79 56965.41 88888.00 2002-12-24 10:11:17.898 358 15685.86 496.53 56965.17 88888.00 2002-12-24 10:11:18.898 358 15685.86 496.90 56964.92 88888.00 2002-12-24 10:11:19.898 358 15686.25 495.91 56965.54 88888.00 2002-12-24 10:11:20.898 358 15687.03 496.41 56965.41 88888.00 2002-12-24 10:11:21.898 358 15686.25 496.78 56965.41 88888.00 2002-12-24 10:11:22.898 358 15686.64 496.41 56964.80 88888.00 2002-12-24 10:11:23.898 358 15686.64 497.03 56965.41 88888.00 2002-12-24 10:11:24.898 358 15687.03 496.16 56965.05 88888.00 2002-12-24 10:11:25.898 358 15686.25 495.79 56965.41 88888.00 2002-12-24 10:11:26.898 358 15686.38 496.53 56965.41 88888.00 2002-12-24 10:11:27.898 358 15686.51 496.28 56965.41 88888.00 2002-12-24 10:11:28.898 358 15686.90 496.90 56965.29 88888.00 2002-12-24 10:11:29.898 358 15686.90 496.03 56965.41 88888.00 2002-12-24 10:11:30.898 358 15686.64 496.53 56965.05 88888.00 2002-12-24 10:11:31.898 358 15686.90 496.41 56965.54 88888.00 2002-12-24 10:11:32.898 358 15687.16 496.41 56965.05 88888.00 2002-12-24 10:11:33.898 358 15686.77 497.03 56965.78 88888.00 2002-12-24 10:11:34.898 358 15687.55 496.16 56965.78 88888.00 2002-12-24 10:11:35.898 358 15687.03 497.15 56965.29 88888.00 2002-12-24 10:11:36.898 358 15687.55 496.78 56965.66 88888.00 2002-12-24 10:11:37.898 358 15687.16 496.78 56965.78 88888.00 2002-12-24 10:11:38.898 358 15687.03 496.65 56964.92 88888.00 2002-12-24 10:11:39.898 358 15686.77 497.03 56966.02 88888.00 2002-12-24 10:11:40.898 358 15687.42 497.15 56965.90 88888.00 2002-12-24 10:11:41.898 358 15687.55 496.65 56965.78 88888.00 2002-12-24 10:11:42.898 358 15687.42 496.41 56965.66 88888.00 2002-12-24 10:11:43.898 358 15688.46 496.90 56965.66 88888.00 2002-12-24 10:11:44.898 358 15687.81 496.90 56965.29 88888.00 2002-12-24 10:11:45.898 358 15687.81 497.15 56965.90 88888.00 2002-12-24 10:11:46.898 358 15688.59 496.65 56965.78 88888.00 2002-12-24 10:11:47.898 358 15688.20 497.64 56965.78 88888.00 2002-12-24 10:11:48.898 358 15688.20 496.78 56965.78 88888.00 2002-12-24 10:11:49.898 358 15688.72 496.78 56965.29 88888.00 2002-12-24 10:11:50.898 358 15688.85 496.90 56965.78 88888.00 2002-12-24 10:11:51.898 358 15688.46 497.15 56965.41 88888.00 2002-12-24 10:11:52.898 358 15688.72 496.90 56965.54 88888.00 2002-12-24 10:11:53.898 358 15688.20 497.03 56965.41 88888.00 2002-12-24 10:11:54.898 358 15688.72 497.64 56965.54 88888.00 2002-12-24 10:11:55.898 358 15688.33 497.40 56966.02 88888.00 2002-12-24 10:11:56.898 358 15688.72 496.78 56965.29 88888.00 2002-12-24 10:11:57.898 358 15688.85 497.27 56965.90 88888.00 2002-12-24 10:11:58.898 358 15688.59 497.89 56965.78 88888.00 2002-12-24 10:11:59.898 358 15688.20 496.41 56965.17 88888.00 2002-12-24 10:12:00.898 358 15688.33 496.90 56966.02 88888.00 2002-12-24 10:12:01.898 358 15687.81 496.65 56965.78 88888.00 2002-12-24 10:12:02.898 358 15687.03 497.64 56965.90 88888.00 2002-12-24 10:12:03.898 358 15687.81 496.53 56966.02 88888.00 2002-12-24 10:12:04.898 358 15688.59 496.78 56965.41 88888.00 2002-12-24 10:12:05.898 358 15689.11 496.53 56966.27 88888.00 2002-12-24 10:12:06.898 358 15687.68 495.91 56965.90 88888.00 2002-12-24 10:12:07.898 358 15688.98 496.41 56966.64 88888.00 2002-12-24 10:12:08.898 358 15688.20 496.41 56965.90 88888.00 2002-12-24 10:12:09.898 358 15688.33 496.65 56966.64 88888.00 2002-12-24 10:12:10.898 358 15687.94 496.28 56966.14 88888.00 2002-12-24 10:12:11.898 358 15688.85 496.28 56965.90 88888.00 2002-12-24 10:12:12.898 358 15689.37 496.28 56966.76 88888.00 2002-12-24 10:12:13.898 358 15689.11 495.66 56965.90 88888.00 2002-12-24 10:12:14.898 358 15688.46 495.91 56965.78 88888.00 2002-12-24 10:12:15.898 358 15688.72 496.65 56966.64 88888.00 2002-12-24 10:12:16.898 358 15689.76 496.03 56966.64 88888.00 2002-12-24 10:12:17.898 358 15689.11 495.54 56965.78 88888.00 2002-12-24 10:12:18.898 358 15689.11 495.91 56966.51 88888.00 2002-12-24 10:12:19.898 358 15689.37 496.03 56965.90 88888.00 2002-12-24 10:12:20.898 358 15689.89 496.16 56966.76 88888.00 2002-12-24 10:12:21.898 358 15689.63 495.29 56966.27 88888.00 2002-12-24 10:12:22.898 358 15689.63 495.42 56966.88 88888.00 2002-12-24 10:12:23.898 358 15688.98 495.91 56966.64 88888.00 2002-12-24 10:12:24.898 358 15689.76 495.79 56967.00 88888.00 2002-12-24 10:12:25.898 358 15690.02 496.03 56966.27 88888.00 2002-12-24 10:12:26.898 358 15689.76 495.54 56967.25 88888.00 2002-12-24 10:12:27.898 358 15689.50 495.04 56966.88 88888.00 2002-12-24 10:12:28.898 358 15689.76 495.91 56967.00 88888.00 2002-12-24 10:12:29.898 358 15690.02 495.66 56966.76 88888.00 2002-12-24 10:12:30.898 358 15689.89 495.66 56966.14 88888.00 2002-12-24 10:12:31.898 358 15690.15 495.42 56966.51 88888.00 2002-12-24 10:12:32.898 358 15690.93 496.03 56967.00 88888.00 2002-12-24 10:12:33.898 358 15690.67 495.04 56966.39 88888.00 2002-12-24 10:12:34.898 358 15690.02 496.03 56966.76 88888.00 2002-12-24 10:12:35.898 358 15690.67 495.54 56967.12 88888.00 2002-12-24 10:12:36.898 358 15690.54 495.29 56967.61 88888.00 2002-12-24 10:12:37.898 358 15690.93 495.66 56967.98 88888.00 2002-12-24 10:12:38.898 358 15690.15 495.29 56967.25 88888.00 2002-12-24 10:12:39.898 358 15690.54 495.42 56967.73 88888.00 2002-12-24 10:12:40.898 358 15690.93 495.04 56967.00 88888.00 2002-12-24 10:12:41.898 358 15690.15 494.80 56967.98 88888.00 2002-12-24 10:12:42.898 358 15691.19 495.04 56967.86 88888.00 2002-12-24 10:12:43.898 358 15690.93 495.17 56967.98 88888.00 2002-12-24 10:12:44.898 358 15691.19 494.92 56967.37 88888.00 2002-12-24 10:12:45.898 358 15690.67 494.80 56967.73 88888.00 2002-12-24 10:12:46.898 358 15691.32 494.05 56967.00 88888.00 2002-12-24 10:12:47.898 358 15690.41 494.92 56967.61 88888.00 2002-12-24 10:12:48.898 358 15691.06 494.80 56967.98 88888.00 2002-12-24 10:12:49.898 358 15691.06 495.17 56967.73 88888.00 2002-12-24 10:12:50.898 358 15690.54 495.17 56968.10 88888.00 2002-12-24 10:12:51.898 358 15690.67 495.17 56967.12 88888.00 2002-12-24 10:12:52.898 358 15690.93 495.17 56967.86 88888.00 2002-12-24 10:12:53.898 358 15690.93 495.29 56967.98 88888.00 2002-12-24 10:12:54.898 358 15690.93 495.29 56968.10 88888.00 2002-12-24 10:12:55.898 358 15690.54 495.17 56967.86 88888.00 2002-12-24 10:12:56.898 358 15690.93 494.80 56967.61 88888.00 2002-12-24 10:12:57.898 358 15691.32 494.92 56968.10 88888.00 2002-12-24 10:12:58.898 358 15690.02 495.29 56967.98 88888.00 2002-12-24 10:12:59.898 358 15690.93 494.80 56968.22 88888.00 2002-12-24 10:13:00.898 358 15690.54 495.42 56967.98 88888.00 2002-12-24 10:13:01.898 358 15690.41 494.67 56967.86 88888.00 2002-12-24 10:13:02.898 358 15690.41 494.30 56967.86 88888.00 2002-12-24 10:13:03.898 358 15690.02 495.54 56967.73 88888.00 2002-12-24 10:13:04.898 358 15690.15 495.29 56967.98 88888.00 2002-12-24 10:13:05.898 358 15689.76 494.80 56967.73 88888.00 2002-12-24 10:13:06.898 358 15690.15 494.92 56967.86 88888.00 2002-12-24 10:13:07.898 358 15690.28 494.92 56967.86 88888.00 2002-12-24 10:13:08.898 358 15690.28 494.67 56968.47 88888.00 2002-12-24 10:13:09.898 358 15689.76 494.42 56968.10 88888.00 2002-12-24 10:13:10.898 358 15690.15 495.17 56968.22 88888.00 2002-12-24 10:13:11.898 358 15689.11 493.93 56968.35 88888.00 2002-12-24 10:13:12.898 358 15689.50 495.17 56967.86 88888.00 2002-12-24 10:13:13.898 358 15689.76 494.80 56967.86 88888.00 2002-12-24 10:13:14.898 358 15689.50 494.42 56967.61 88888.00 2002-12-24 10:13:15.898 358 15690.02 495.29 56967.86 88888.00 2002-12-24 10:13:16.898 358 15689.50 494.80 56967.61 88888.00 2002-12-24 10:13:17.898 358 15689.50 493.81 56967.73 88888.00 2002-12-24 10:13:18.898 358 15688.46 494.55 56967.98 88888.00 2002-12-24 10:13:19.898 358 15688.72 493.56 56967.86 88888.00 2002-12-24 10:13:20.898 358 15688.46 493.93 56967.98 88888.00 2002-12-24 10:13:21.898 358 15688.20 494.42 56967.61 88888.00 2002-12-24 10:13:22.898 358 15688.59 493.93 56967.73 88888.00 2002-12-24 10:13:23.898 358 15688.72 493.81 56967.25 88888.00 2002-12-24 10:13:24.898 358 15688.46 493.93 56967.98 88888.00 2002-12-24 10:13:25.898 358 15688.85 493.81 56967.61 88888.00 2002-12-24 10:13:26.898 358 15688.72 493.68 56967.00 88888.00 2002-12-24 10:13:27.898 358 15688.46 493.68 56967.25 88888.00 2002-12-24 10:13:28.898 358 15688.59 493.56 56967.37 88888.00 2002-12-24 10:13:29.898 358 15687.68 493.81 56967.49 88888.00 2002-12-24 10:13:30.898 358 15687.81 494.05 56967.49 88888.00 2002-12-24 10:13:31.898 358 15687.68 493.68 56967.73 88888.00 2002-12-24 10:13:32.898 358 15688.20 492.81 56967.37 88888.00 2002-12-24 10:13:33.898 358 15687.68 492.94 56967.25 88888.00 2002-12-24 10:13:34.898 358 15686.90 493.56 56967.49 88888.00 2002-12-24 10:13:35.898 358 15687.81 493.19 56967.00 88888.00 2002-12-24 10:13:36.898 358 15687.03 492.69 56966.88 88888.00 2002-12-24 10:13:37.898 358 15687.94 492.94 56966.51 88888.00 2002-12-24 10:13:38.898 358 15686.77 493.68 56967.37 88888.00 2002-12-24 10:13:39.898 358 15686.90 493.06 56967.00 88888.00 2002-12-24 10:13:40.898 358 15686.38 492.81 56967.37 88888.00 2002-12-24 10:13:41.898 358 15686.64 492.94 56967.12 88888.00 2002-12-24 10:13:42.898 358 15686.38 493.56 56966.51 88888.00 2002-12-24 10:13:43.898 358 15686.51 492.57 56967.12 88888.00 2002-12-24 10:13:44.898 358 15687.29 492.44 56967.73 88888.00 2002-12-24 10:13:45.898 358 15686.38 492.32 56966.76 88888.00 2002-12-24 10:13:46.898 358 15686.77 492.32 56966.51 88888.00 2002-12-24 10:13:47.898 358 15686.77 492.69 56966.64 88888.00 2002-12-24 10:13:48.898 358 15686.12 491.58 56966.27 88888.00 2002-12-24 10:13:49.898 358 15686.64 492.69 56966.39 88888.00 2002-12-24 10:13:50.898 358 15686.77 492.44 56967.12 88888.00 2002-12-24 10:13:51.898 358 15686.64 492.20 56966.88 88888.00 2002-12-24 10:13:52.898 358 15685.99 492.32 56967.25 88888.00 2002-12-24 10:13:53.898 358 15685.99 491.95 56967.25 88888.00 2002-12-24 10:13:54.898 358 15685.47 491.33 56967.61 88888.00 2002-12-24 10:13:55.898 358 15686.12 492.20 56967.00 88888.00 2002-12-24 10:13:56.898 358 15686.38 492.57 56967.12 88888.00 2002-12-24 10:13:57.898 358 15685.99 492.07 56967.12 88888.00 2002-12-24 10:13:58.898 358 15686.12 491.95 56966.64 88888.00 2002-12-24 10:13:59.898 358 15685.34 491.33 56967.00 88888.00 2002-12-24 10:14:00.898 358 15686.38 491.95 56967.00 88888.00 2002-12-24 10:14:01.898 358 15685.60 491.82 56966.64 88888.00 2002-12-24 10:14:02.898 358 15685.60 492.20 56967.12 88888.00 2002-12-24 10:14:03.898 358 15685.47 491.95 56967.25 88888.00 2002-12-24 10:14:04.898 358 15686.25 491.45 56966.88 88888.00 2002-12-24 10:14:05.898 358 15685.60 491.33 56967.25 88888.00 2002-12-24 10:14:06.898 358 15685.60 491.70 56966.76 88888.00 2002-12-24 10:14:07.898 358 15686.12 491.08 56966.88 88888.00 2002-12-24 10:14:08.898 358 15686.25 491.70 56967.86 88888.00 2002-12-24 10:14:09.898 358 15686.25 492.20 56967.49 88888.00 2002-12-24 10:14:10.898 358 15686.38 491.82 56967.12 88888.00 2002-12-24 10:14:11.898 358 15686.64 491.70 56967.61 88888.00 2002-12-24 10:14:12.898 358 15687.16 491.95 56966.88 88888.00 2002-12-24 10:14:13.898 358 15686.12 491.45 56966.76 88888.00 2002-12-24 10:14:14.898 358 15686.25 492.20 56967.49 88888.00 2002-12-24 10:14:15.898 358 15686.38 491.33 56967.00 88888.00 2002-12-24 10:14:16.898 358 15687.03 491.58 56967.73 88888.00 2002-12-24 10:14:17.898 358 15685.86 491.95 56966.51 88888.00 2002-12-24 10:14:18.898 358 15686.64 491.08 56967.73 88888.00 2002-12-24 10:14:19.898 358 15687.03 491.95 56966.88 88888.00 2002-12-24 10:14:20.898 358 15686.12 491.70 56967.73 88888.00 2002-12-24 10:14:21.898 358 15685.99 491.58 56968.35 88888.00 2002-12-24 10:14:22.898 358 15685.60 491.70 56967.37 88888.00 2002-12-24 10:14:23.898 358 15686.77 490.83 56967.49 88888.00 2002-12-24 10:14:24.898 358 15686.38 491.58 56967.86 88888.00 2002-12-24 10:14:25.898 358 15685.99 491.70 56967.73 88888.00 2002-12-24 10:14:26.898 358 15686.64 491.70 56968.10 88888.00 2002-12-24 10:14:27.898 358 15686.25 492.07 56968.22 88888.00 2002-12-24 10:14:28.898 358 15686.77 491.33 56967.86 88888.00 2002-12-24 10:14:29.898 358 15685.99 491.20 56968.22 88888.00 2002-12-24 10:14:30.898 358 15685.60 491.58 56968.10 88888.00 2002-12-24 10:14:31.898 358 15685.73 490.83 56967.73 88888.00 2002-12-24 10:14:32.898 358 15686.12 490.96 56968.22 88888.00 2002-12-24 10:14:33.898 358 15686.12 491.08 56967.73 88888.00 2002-12-24 10:14:34.898 358 15685.34 490.96 56967.98 88888.00 2002-12-24 10:14:35.898 358 15685.47 491.08 56967.86 88888.00 2002-12-24 10:14:36.898 358 15685.86 491.45 56968.22 88888.00 2002-12-24 10:14:37.898 358 15685.99 490.83 56968.22 88888.00 2002-12-24 10:14:38.898 358 15685.86 491.45 56968.47 88888.00 2002-12-24 10:14:39.898 358 15685.73 490.71 56968.35 88888.00 2002-12-24 10:14:40.898 358 15685.60 490.83 56967.73 88888.00 2002-12-24 10:14:41.898 358 15685.08 490.71 56968.35 88888.00 2002-12-24 10:14:42.898 358 15685.34 490.96 56968.22 88888.00 2002-12-24 10:14:43.898 358 15685.99 490.83 56967.86 88888.00 2002-12-24 10:14:44.898 358 15685.73 491.08 56967.98 88888.00 2002-12-24 10:14:45.898 358 15685.60 491.20 56968.22 88888.00 2002-12-24 10:14:46.898 358 15685.21 491.45 56968.71 88888.00 2002-12-24 10:14:47.898 358 15685.21 490.46 56968.84 88888.00 2002-12-24 10:14:48.898 358 15685.34 491.45 56968.71 88888.00 2002-12-24 10:14:49.898 358 15685.21 491.20 56968.71 88888.00 2002-12-24 10:14:50.898 358 15685.60 491.45 56968.22 88888.00 2002-12-24 10:14:51.898 358 15685.86 490.96 56968.35 88888.00 2002-12-24 10:14:52.898 358 15684.69 491.45 56968.84 88888.00 2002-12-24 10:14:53.898 358 15684.82 490.96 56968.96 88888.00 2002-12-24 10:14:54.898 358 15685.34 491.20 56968.71 88888.00 2002-12-24 10:14:55.898 358 15685.86 490.96 56968.71 88888.00 2002-12-24 10:14:56.898 358 15685.34 490.96 56967.98 88888.00 2002-12-24 10:14:57.898 358 15685.47 491.45 56968.59 88888.00 2002-12-24 10:14:58.898 358 15685.73 491.45 56968.59 88888.00 2002-12-24 10:14:59.898 358 15685.86 491.45 56968.59 88888.00 2002-12-24 10:15:00.898 358 15685.47 491.45 56967.73 88888.00 2002-12-24 10:15:01.898 358 15685.86 491.70 56968.47 88888.00 2002-12-24 10:15:02.898 358 15685.73 492.07 56968.84 88888.00 2002-12-24 10:15:03.898 358 15686.12 491.82 56968.22 88888.00 2002-12-24 10:15:04.898 358 15685.86 491.82 56967.86 88888.00 2002-12-24 10:15:05.898 358 15686.38 491.82 56968.96 88888.00 2002-12-24 10:15:06.898 358 15686.38 491.70 56968.59 88888.00 2002-12-24 10:15:07.898 358 15686.90 491.33 56968.96 88888.00 2002-12-24 10:15:08.898 358 15686.12 491.58 56968.71 88888.00 2002-12-24 10:15:09.898 358 15686.90 491.95 56968.84 88888.00 2002-12-24 10:15:10.898 358 15686.77 492.07 56968.35 88888.00 2002-12-24 10:15:11.898 358 15686.77 492.32 56968.71 88888.00 2002-12-24 10:15:12.898 358 15686.77 491.82 56968.84 88888.00 2002-12-24 10:15:13.898 358 15687.42 491.70 56969.08 88888.00 2002-12-24 10:15:14.898 358 15687.16 491.82 56969.45 88888.00 2002-12-24 10:15:15.898 358 15686.77 492.57 56968.96 88888.00 2002-12-24 10:15:16.898 358 15686.90 492.32 56968.96 88888.00 2002-12-24 10:15:17.898 358 15687.03 491.45 56968.96 88888.00 2002-12-24 10:15:18.898 358 15687.16 491.70 56969.57 88888.00 2002-12-24 10:15:19.898 358 15687.29 491.33 56969.57 88888.00 2002-12-24 10:15:20.898 358 15687.29 491.70 56969.08 88888.00 2002-12-24 10:15:21.898 358 15687.42 491.95 56969.20 88888.00 2002-12-24 10:15:22.898 358 15687.03 491.33 56969.32 88888.00 2002-12-24 10:15:23.898 358 15687.68 491.70 56969.45 88888.00 2002-12-24 10:15:24.898 358 15687.55 491.95 56969.32 88888.00 2002-12-24 10:15:25.898 358 15687.42 492.32 56969.45 88888.00 2002-12-24 10:15:26.898 358 15688.07 491.20 56968.96 88888.00 2002-12-24 10:15:27.898 358 15687.94 491.95 56969.32 88888.00 2002-12-24 10:15:28.898 358 15687.94 491.45 56969.45 88888.00 2002-12-24 10:15:29.898 358 15686.90 491.08 56969.94 88888.00 2002-12-24 10:15:30.898 358 15688.07 491.58 56969.45 88888.00 2002-12-24 10:15:31.898 358 15688.46 491.45 56969.45 88888.00 2002-12-24 10:15:32.898 358 15688.07 491.70 56969.45 88888.00 2002-12-24 10:15:33.898 358 15687.55 491.95 56969.81 88888.00 2002-12-24 10:15:34.898 358 15688.33 491.45 56970.18 88888.00 2002-12-24 10:15:35.898 358 15687.55 491.82 56969.69 88888.00 2002-12-24 10:15:36.898 358 15687.81 491.33 56970.30 88888.00 2002-12-24 10:15:37.898 358 15688.07 491.70 56970.18 88888.00 2002-12-24 10:15:38.898 358 15688.20 491.33 56970.30 88888.00 2002-12-24 10:15:39.898 358 15687.94 491.82 56970.43 88888.00 2002-12-24 10:15:40.898 358 15687.68 491.95 56970.43 88888.00 2002-12-24 10:15:41.898 358 15687.55 491.82 56970.67 88888.00 2002-12-24 10:15:42.898 358 15688.33 490.96 56969.94 88888.00 2002-12-24 10:15:43.898 358 15687.81 491.82 56970.18 88888.00 2002-12-24 10:15:44.898 358 15687.29 491.45 56970.91 88888.00 2002-12-24 10:15:45.898 358 15687.03 491.70 56970.30 88888.00 2002-12-24 10:15:46.898 358 15687.68 491.95 56970.79 88888.00 2002-12-24 10:15:47.898 358 15687.42 492.32 56970.18 88888.00 2002-12-24 10:15:48.898 358 15687.68 490.96 56970.79 88888.00 2002-12-24 10:15:49.898 358 15687.03 491.70 56971.04 88888.00 2002-12-24 10:15:50.898 358 15688.07 491.70 56970.91 88888.00 2002-12-24 10:15:51.898 358 15686.90 491.33 56971.65 88888.00 2002-12-24 10:15:52.898 358 15687.55 491.33 56970.91 88888.00 2002-12-24 10:15:53.898 358 15686.77 491.45 56970.30 88888.00 2002-12-24 10:15:54.898 358 15687.29 491.20 56971.16 88888.00 2002-12-24 10:15:55.898 358 15686.90 491.33 56970.79 88888.00 2002-12-24 10:15:56.898 358 15686.90 490.71 56970.79 88888.00 2002-12-24 10:15:57.898 358 15686.64 490.96 56971.04 88888.00 2002-12-24 10:15:58.898 358 15687.03 491.45 56970.43 88888.00 2002-12-24 10:15:59.898 358 15686.51 491.20 56971.16 88888.00 2002-12-24 10:16:00.898 358 15686.25 490.46 56970.67 88888.00 2002-12-24 10:16:01.898 358 15686.38 490.83 56970.79 88888.00 2002-12-24 10:16:02.898 358 15686.38 491.08 56970.67 88888.00 2002-12-24 10:16:03.898 358 15686.64 491.20 56970.55 88888.00 2002-12-24 10:16:04.898 358 15686.51 490.96 56970.67 88888.00 2002-12-24 10:16:05.898 358 15686.51 491.20 56970.91 88888.00 2002-12-24 10:16:06.898 358 15685.86 491.33 56971.04 88888.00 2002-12-24 10:16:07.898 358 15685.73 491.58 56970.43 88888.00 2002-12-24 10:16:08.898 358 15686.64 491.08 56970.91 88888.00 2002-12-24 10:16:09.898 358 15685.21 491.08 56971.16 88888.00 2002-12-24 10:16:10.898 358 15685.99 490.71 56970.43 88888.00 2002-12-24 10:16:11.898 358 15684.82 491.08 56971.04 88888.00 2002-12-24 10:16:12.898 358 15685.60 490.96 56970.79 88888.00 2002-12-24 10:16:13.898 358 15685.21 490.58 56971.40 88888.00 2002-12-24 10:16:14.898 358 15685.47 490.71 56971.04 88888.00 2002-12-24 10:16:15.898 358 15684.82 491.20 56970.67 88888.00 2002-12-24 10:16:16.898 358 15684.82 491.58 56970.43 88888.00 2002-12-24 10:16:17.898 358 15684.95 491.45 56970.55 88888.00 2002-12-24 10:16:18.898 358 15684.69 490.46 56970.67 88888.00 2002-12-24 10:16:19.898 358 15684.04 490.46 56970.30 88888.00 2002-12-24 10:16:20.898 358 15684.56 490.71 56970.55 88888.00 2002-12-24 10:16:21.898 358 15684.17 489.97 56970.18 88888.00 2002-12-24 10:16:22.898 358 15684.17 490.83 56970.43 88888.00 2002-12-24 10:16:23.898 358 15684.04 490.21 56970.30 88888.00 2002-12-24 10:16:24.898 358 15683.79 490.96 56970.67 88888.00 2002-12-24 10:16:25.898 358 15683.39 490.09 56969.81 88888.00 2002-12-24 10:16:26.898 358 15683.66 490.58 56969.94 88888.00 2002-12-24 10:16:27.898 358 15683.00 490.71 56969.45 88888.00 2002-12-24 10:16:28.898 358 15683.53 490.71 56969.45 88888.00 2002-12-24 10:16:29.898 358 15682.62 490.71 56970.18 88888.00 2002-12-24 10:16:30.898 358 15682.62 490.21 56969.08 88888.00 2002-12-24 10:16:31.898 358 15682.23 490.58 56969.57 88888.00 2002-12-24 10:16:32.898 358 15683.00 490.21 56969.08 88888.00 2002-12-24 10:16:33.898 358 15681.58 490.71 56968.96 88888.00 2002-12-24 10:16:34.898 358 15681.84 489.97 56969.08 88888.00 2002-12-24 10:16:35.898 358 15681.06 490.46 56969.45 88888.00 2002-12-24 10:16:36.898 358 15680.93 490.09 56969.57 88888.00 2002-12-24 10:16:37.898 358 15681.19 490.96 56969.45 88888.00 2002-12-24 10:16:38.898 358 15680.67 490.21 56969.08 88888.00 2002-12-24 10:16:39.898 358 15680.80 490.46 56968.71 88888.00 2002-12-24 10:16:40.898 358 15679.89 490.58 56969.08 88888.00 2002-12-24 10:16:41.898 358 15680.02 490.09 56968.10 88888.00 2002-12-24 10:16:42.898 358 15680.02 490.34 56968.22 88888.00 2002-12-24 10:16:43.898 358 15679.50 490.09 56968.47 88888.00 2002-12-24 10:16:44.898 358 15678.98 490.46 56967.98 88888.00 2002-12-24 10:16:45.898 358 15679.24 490.09 56967.61 88888.00 2002-12-24 10:16:46.898 358 15678.85 489.59 56967.98 88888.00 2002-12-24 10:16:47.898 358 15678.85 490.09 56967.73 88888.00 2002-12-24 10:16:48.898 358 15679.11 489.47 56967.98 88888.00 2002-12-24 10:16:49.898 358 15678.85 489.35 56967.25 88888.00 2002-12-24 10:16:50.898 358 15678.59 489.35 56966.76 88888.00 2002-12-24 10:16:51.898 358 15678.72 489.35 56967.25 88888.00 2002-12-24 10:16:52.898 358 15678.59 489.47 56967.25 88888.00 2002-12-24 10:16:53.898 358 15678.07 488.85 56966.76 88888.00 2002-12-24 10:16:54.898 358 15677.94 488.73 56966.39 88888.00 2002-12-24 10:16:55.898 358 15678.33 488.85 56966.51 88888.00 2002-12-24 10:16:56.898 358 15677.81 489.47 56966.88 88888.00 2002-12-24 10:16:57.898 358 15678.20 489.97 56965.90 88888.00 2002-12-24 10:16:58.898 358 15678.07 488.60 56966.02 88888.00 2002-12-24 10:16:59.898 358 15678.07 488.60 56965.90 88888.00 2002-12-24 10:17:00.898 358 15677.81 488.48 56965.29 88888.00 2002-12-24 10:17:01.898 358 15677.94 489.22 56966.02 88888.00 2002-12-24 10:17:02.898 358 15677.29 488.73 56965.78 88888.00 2002-12-24 10:17:03.898 358 15677.81 488.97 56965.66 88888.00 2002-12-24 10:17:04.898 358 15678.07 488.85 56965.41 88888.00 2002-12-24 10:17:05.898 358 15677.81 488.85 56965.29 88888.00 2002-12-24 10:17:06.898 358 15678.33 488.73 56965.90 88888.00 2002-12-24 10:17:07.898 358 15677.94 489.10 56965.17 88888.00 2002-12-24 10:17:08.898 358 15677.81 488.97 56965.17 88888.00 2002-12-24 10:17:09.898 358 15678.33 489.47 56964.80 88888.00 2002-12-24 10:17:10.898 358 15678.07 489.22 56965.17 88888.00 2002-12-24 10:17:11.898 358 15678.07 489.72 56965.17 88888.00 2002-12-24 10:17:12.898 358 15678.72 489.47 56965.29 88888.00 2002-12-24 10:17:13.898 358 15678.98 489.35 56964.80 88888.00 2002-12-24 10:17:14.898 358 15678.20 489.35 56964.92 88888.00 2002-12-24 10:17:15.898 358 15678.72 489.35 56964.68 88888.00 2002-12-24 10:17:16.898 358 15679.11 489.35 56964.68 88888.00 2002-12-24 10:17:17.898 358 15678.72 489.72 56965.05 88888.00 2002-12-24 10:17:18.898 358 15678.85 490.09 56964.80 88888.00 2002-12-24 10:17:19.898 358 15678.85 490.46 56965.05 88888.00 2002-12-24 10:17:20.898 358 15678.46 489.72 56965.17 88888.00 2002-12-24 10:17:21.898 358 15678.85 490.09 56964.43 88888.00 2002-12-24 10:17:22.898 358 15678.20 489.84 56964.55 88888.00 2002-12-24 10:17:23.898 358 15678.46 489.59 56965.66 88888.00 2002-12-24 10:17:24.898 358 15679.37 490.46 56964.68 88888.00 2002-12-24 10:17:25.898 358 15678.07 490.46 56964.55 88888.00 2002-12-24 10:17:26.898 358 15679.37 490.83 56964.31 88888.00 2002-12-24 10:17:27.898 358 15679.50 490.58 56964.43 88888.00 2002-12-24 10:17:28.898 358 15679.89 490.46 56964.68 88888.00 2002-12-24 10:17:29.898 358 15679.63 490.58 56964.80 88888.00 2002-12-24 10:17:30.898 358 15678.59 490.21 56964.43 88888.00 2002-12-24 10:17:31.898 358 15678.98 490.34 56964.31 88888.00 2002-12-24 10:17:32.898 358 15679.37 490.83 56965.17 88888.00 2002-12-24 10:17:33.898 358 15679.50 491.08 56964.92 88888.00 2002-12-24 10:17:34.898 358 15679.50 491.08 56964.55 88888.00 2002-12-24 10:17:35.898 358 15678.59 490.46 56964.31 88888.00 2002-12-24 10:17:36.898 358 15678.85 490.34 56964.68 88888.00 2002-12-24 10:17:37.898 358 15679.50 490.46 56964.80 88888.00 2002-12-24 10:17:38.898 358 15678.85 490.46 56965.05 88888.00 2002-12-24 10:17:39.898 358 15679.76 491.08 56964.19 88888.00 2002-12-24 10:17:40.898 358 15679.37 490.58 56964.68 88888.00 2002-12-24 10:17:41.898 358 15679.50 490.46 56964.19 88888.00 2002-12-24 10:17:42.898 358 15679.37 490.83 56964.31 88888.00 2002-12-24 10:17:43.898 358 15679.11 490.71 56964.80 88888.00 2002-12-24 10:17:44.898 358 15679.24 490.46 56964.43 88888.00 2002-12-24 10:17:45.898 358 15679.24 490.09 56964.68 88888.00 2002-12-24 10:17:46.898 358 15679.24 490.71 56964.19 88888.00 2002-12-24 10:17:47.898 358 15679.11 490.46 56964.80 88888.00 2002-12-24 10:17:48.898 358 15678.33 490.58 56964.19 88888.00 2002-12-24 10:17:49.898 358 15679.24 490.21 56963.70 88888.00 2002-12-24 10:17:50.898 358 15678.20 490.58 56963.95 88888.00 2002-12-24 10:17:51.898 358 15678.20 490.96 56964.07 88888.00 2002-12-24 10:17:52.898 358 15678.07 490.46 56964.43 88888.00 2002-12-24 10:17:53.898 358 15677.29 489.59 56963.82 88888.00 2002-12-24 10:17:54.898 358 15677.42 490.09 56963.82 88888.00 2002-12-24 10:17:55.898 358 15677.68 489.84 56964.07 88888.00 2002-12-24 10:17:56.898 358 15677.81 489.97 56964.07 88888.00 2002-12-24 10:17:57.898 358 15676.64 490.34 56963.95 88888.00 2002-12-24 10:17:58.898 358 15676.90 490.09 56964.07 88888.00 2002-12-24 10:17:59.898 358 15676.64 490.09 56963.95 88888.00 2002-12-24 10:18:00.898 358 15676.38 489.59 56963.46 88888.00 2002-12-24 10:18:01.898 358 15676.38 490.21 56963.58 88888.00 2002-12-24 10:18:02.898 358 15676.77 490.21 56963.09 88888.00 2002-12-24 10:18:03.898 358 15675.99 489.84 56962.60 88888.00 2002-12-24 10:18:04.898 358 15676.12 490.46 56962.60 88888.00 2002-12-24 10:18:05.898 358 15675.47 489.47 56962.72 88888.00 2002-12-24 10:18:06.898 358 15674.82 489.35 56963.21 88888.00 2002-12-24 10:18:07.898 358 15675.21 489.72 56962.97 88888.00 2002-12-24 10:18:08.898 358 15675.47 489.72 56962.72 88888.00 2002-12-24 10:18:09.898 358 15674.43 489.97 56962.36 88888.00 2002-12-24 10:18:10.898 358 15674.69 489.72 56961.99 88888.00 2002-12-24 10:18:11.898 358 15674.56 489.72 56962.23 88888.00 2002-12-24 10:18:12.898 358 15674.30 489.10 56962.11 88888.00 2002-12-24 10:18:13.898 358 15674.82 489.35 56962.11 88888.00 2002-12-24 10:18:14.898 358 15674.82 489.47 56962.36 88888.00 2002-12-24 10:18:15.898 358 15674.82 489.59 56962.23 88888.00 2002-12-24 10:18:16.898 358 15674.56 489.35 56961.87 88888.00 2002-12-24 10:18:17.898 358 15673.91 489.35 56961.38 88888.00 2002-12-24 10:18:18.898 358 15674.43 489.59 56961.38 88888.00 2002-12-24 10:18:19.898 358 15674.56 489.47 56961.25 88888.00 2002-12-24 10:18:20.898 358 15674.82 489.35 56961.13 88888.00 2002-12-24 10:18:21.898 358 15674.82 489.35 56961.13 88888.00 2002-12-24 10:18:22.898 358 15674.69 488.85 56962.11 88888.00 2002-12-24 10:18:23.898 358 15674.43 488.97 56961.01 88888.00 2002-12-24 10:18:24.898 358 15674.04 488.85 56961.25 88888.00 2002-12-24 10:18:25.898 358 15673.78 489.10 56961.01 88888.00 2002-12-24 10:18:26.898 358 15674.04 489.10 56961.25 88888.00 2002-12-24 10:18:27.898 358 15674.04 489.22 56960.52 88888.00 2002-12-24 10:18:28.898 358 15673.65 489.47 56960.64 88888.00 2002-12-24 10:18:29.898 358 15673.65 489.72 56960.52 88888.00 2002-12-24 10:18:30.898 358 15673.13 489.59 56960.77 88888.00 2002-12-24 10:18:31.898 358 15672.74 490.09 56960.40 88888.00 2002-12-24 10:18:32.898 358 15673.39 490.46 56959.66 88888.00 2002-12-24 10:18:33.898 358 15673.00 489.97 56960.40 88888.00 2002-12-24 10:18:34.898 358 15672.74 489.84 56959.91 88888.00 2002-12-24 10:18:35.898 358 15673.00 489.84 56960.16 88888.00 2002-12-24 10:18:36.898 358 15673.52 489.84 56960.03 88888.00 2002-12-24 10:18:37.898 358 15672.09 489.84 56960.03 88888.00 2002-12-24 10:18:38.898 358 15672.09 489.35 56959.91 88888.00 2002-12-24 10:18:39.898 358 15672.09 489.84 56960.03 88888.00 2002-12-24 10:18:40.898 358 15671.96 489.59 56960.03 88888.00 2002-12-24 10:18:41.898 358 15671.96 489.10 56959.79 88888.00 2002-12-24 10:18:42.898 358 15671.70 489.59 56959.18 88888.00 2002-12-24 10:18:43.898 358 15672.22 489.72 56959.66 88888.00 2002-12-24 10:18:44.898 358 15671.44 489.72 56959.91 88888.00 2002-12-24 10:18:45.898 358 15672.22 489.22 56959.42 88888.00 2002-12-24 10:18:46.898 358 15671.31 489.72 56959.54 88888.00 2002-12-24 10:18:47.898 358 15671.05 489.10 56959.54 88888.00 2002-12-24 10:18:48.898 358 15670.79 489.47 56959.42 88888.00 2002-12-24 10:18:49.898 358 15671.31 489.84 56959.79 88888.00 2002-12-24 10:18:50.898 358 15670.53 489.10 56959.05 88888.00 2002-12-24 10:18:51.898 358 15670.01 489.10 56959.30 88888.00 2002-12-24 10:18:52.898 358 15669.75 489.35 56958.57 88888.00 2002-12-24 10:18:53.898 358 15669.88 489.35 56958.93 88888.00 2002-12-24 10:18:54.898 358 15669.62 489.22 56958.44 88888.00 2002-12-24 10:18:55.898 358 15669.62 489.10 56959.18 88888.00 2002-12-24 10:18:56.898 358 15668.97 489.10 56958.32 88888.00 2002-12-24 10:18:57.898 358 15669.49 489.35 56958.81 88888.00 2002-12-24 10:18:58.898 358 15669.49 488.73 56958.44 88888.00 2002-12-24 10:18:59.898 358 15668.97 489.35 56958.57 88888.00 2002-12-24 10:19:00.898 358 15669.36 489.10 56957.59 88888.00 2002-12-24 10:19:01.898 358 15669.23 489.10 56958.20 88888.00 2002-12-24 10:19:02.898 358 15669.10 489.47 56957.83 88888.00 2002-12-24 10:19:03.898 358 15668.45 489.22 56957.83 88888.00 2002-12-24 10:19:04.898 358 15668.71 488.85 56958.08 88888.00 2002-12-24 10:19:05.898 358 15669.36 488.48 56957.95 88888.00 2002-12-24 10:19:06.898 358 15669.10 488.97 56958.08 88888.00 2002-12-24 10:19:07.898 358 15669.10 488.73 56957.46 88888.00 2002-12-24 10:19:08.898 358 15669.36 488.60 56957.59 88888.00 2002-12-24 10:19:09.898 358 15668.71 488.60 56957.46 88888.00 2002-12-24 10:19:10.898 358 15668.84 488.48 56957.83 88888.00 2002-12-24 10:19:11.898 358 15668.84 488.73 56957.34 88888.00 2002-12-24 10:19:12.898 358 15669.10 488.36 56956.61 88888.00 2002-12-24 10:19:13.898 358 15669.23 488.11 56957.22 88888.00 2002-12-24 10:19:14.898 358 15669.49 488.23 56957.10 88888.00 2002-12-24 10:19:15.898 358 15669.49 488.11 56957.46 88888.00 2002-12-24 10:19:16.898 358 15668.32 488.73 56957.22 88888.00 2002-12-24 10:19:17.898 358 15669.10 489.35 56957.10 88888.00 2002-12-24 10:19:18.898 358 15669.75 488.36 56956.86 88888.00 2002-12-24 10:19:19.898 358 15668.97 488.23 56956.12 88888.00 2002-12-24 10:19:20.898 358 15668.45 488.36 56956.86 88888.00 2002-12-24 10:19:21.898 358 15669.49 488.73 56956.98 88888.00 2002-12-24 10:19:22.898 358 15668.71 488.36 56956.61 88888.00 2002-12-24 10:19:23.898 358 15669.36 488.60 56956.98 88888.00 2002-12-24 10:19:24.898 358 15669.62 488.11 56956.73 88888.00 2002-12-24 10:19:25.898 358 15669.36 488.73 56957.10 88888.00 2002-12-24 10:19:26.898 358 15669.49 488.60 56957.22 88888.00 2002-12-24 10:19:27.898 358 15670.40 488.97 56957.22 88888.00 2002-12-24 10:19:28.898 358 15670.14 489.35 56956.36 88888.00 2002-12-24 10:19:29.898 358 15670.79 488.73 56956.73 88888.00 2002-12-24 10:19:30.898 358 15670.01 488.85 56956.49 88888.00 2002-12-24 10:19:31.898 358 15670.40 488.36 56956.73 88888.00 2002-12-24 10:19:32.898 358 15670.14 488.48 56956.86 88888.00 2002-12-24 10:19:33.898 358 15670.79 488.60 56956.49 88888.00 2002-12-24 10:19:34.898 358 15671.44 489.35 56956.98 88888.00 2002-12-24 10:19:35.898 358 15670.92 489.22 56956.73 88888.00 2002-12-24 10:19:36.898 358 15670.79 488.85 56956.49 88888.00 2002-12-24 10:19:37.898 358 15671.57 489.47 56956.98 88888.00 2002-12-24 10:19:38.898 358 15671.96 489.22 56956.86 88888.00 2002-12-24 10:19:39.898 358 15671.83 489.35 56956.98 88888.00 2002-12-24 10:19:40.898 358 15672.22 489.59 56956.98 88888.00 2002-12-24 10:19:41.898 358 15671.05 489.47 56956.49 88888.00 2002-12-24 10:19:42.898 358 15671.83 489.35 56957.34 88888.00 2002-12-24 10:19:43.898 358 15671.70 489.35 56956.73 88888.00 2002-12-24 10:19:44.898 358 15671.31 489.84 56957.10 88888.00 2002-12-24 10:19:45.898 358 15671.57 489.35 56956.73 88888.00 2002-12-24 10:19:46.898 358 15671.96 490.46 56956.86 88888.00 2002-12-24 10:19:47.898 358 15671.70 489.97 56956.86 88888.00 2002-12-24 10:19:48.898 358 15670.92 489.35 56957.83 88888.00 2002-12-24 10:19:49.898 358 15671.96 489.59 56957.10 88888.00 2002-12-24 10:19:50.898 358 15671.83 489.97 56957.46 88888.00 2002-12-24 10:19:51.898 358 15671.31 489.97 56956.86 88888.00 2002-12-24 10:19:52.898 358 15672.35 489.59 56957.10 88888.00 2002-12-24 10:19:53.898 358 15671.31 489.59 56957.34 88888.00 2002-12-24 10:19:54.898 358 15672.09 489.47 56957.95 88888.00 2002-12-24 10:19:55.898 358 15671.57 490.34 56957.34 88888.00 2002-12-24 10:19:56.898 358 15671.05 488.97 56957.34 88888.00 2002-12-24 10:19:57.898 358 15671.44 489.59 56957.22 88888.00 2002-12-24 10:19:58.898 358 15671.70 490.21 56957.22 88888.00 2002-12-24 10:19:59.898 358 15671.31 489.72 56957.59 88888.00 2002-12-24 10:20:00.898 358 15670.92 489.97 56956.98 88888.00 2002-12-24 10:20:01.898 358 15671.96 489.72 56957.46 88888.00 2002-12-24 10:20:02.898 358 15671.44 488.97 56957.71 88888.00 2002-12-24 10:20:03.898 358 15671.83 489.47 56957.71 88888.00 2002-12-24 10:20:04.898 358 15671.57 490.21 56957.59 88888.00 2002-12-24 10:20:05.898 358 15671.96 490.09 56957.34 88888.00 2002-12-24 10:20:06.898 358 15671.57 490.21 56957.71 88888.00 2002-12-24 10:20:07.898 358 15671.44 489.97 56957.59 88888.00 2002-12-24 10:20:08.898 358 15671.70 489.84 56957.46 88888.00 2002-12-24 10:20:09.898 358 15671.57 490.46 56957.71 88888.00 2002-12-24 10:20:10.898 358 15672.09 489.59 56957.71 88888.00 2002-12-24 10:20:11.898 358 15671.18 489.47 56956.61 88888.00 2002-12-24 10:20:12.898 358 15671.05 490.09 56957.10 88888.00 2002-12-24 10:20:13.898 358 15670.66 490.09 56957.71 88888.00 2002-12-24 10:20:14.898 358 15671.44 489.97 56957.46 88888.00 2002-12-24 10:20:15.898 358 15670.92 489.47 56957.59 88888.00 2002-12-24 10:20:16.898 358 15670.92 489.59 56956.86 88888.00 2002-12-24 10:20:17.898 358 15671.70 490.34 56957.10 88888.00 2002-12-24 10:20:18.898 358 15670.66 489.59 56957.22 88888.00 2002-12-24 10:20:19.898 358 15670.79 488.97 56956.86 88888.00 2002-12-24 10:20:20.898 358 15670.66 489.59 56956.61 88888.00 2002-12-24 10:20:21.898 358 15670.92 489.22 56957.59 88888.00 2002-12-24 10:20:22.898 358 15670.53 489.84 56957.34 88888.00 2002-12-24 10:20:23.898 358 15670.53 489.35 56957.95 88888.00 2002-12-24 10:20:24.898 358 15671.18 489.22 56957.22 88888.00 2002-12-24 10:20:25.898 358 15670.27 489.47 56957.59 88888.00 2002-12-24 10:20:26.898 358 15670.53 489.59 56956.61 88888.00 2002-12-24 10:20:27.898 358 15670.53 489.35 56957.10 88888.00 2002-12-24 10:20:28.898 358 15670.53 489.10 56957.59 88888.00 2002-12-24 10:20:29.898 358 15670.01 489.47 56957.10 88888.00 2002-12-24 10:20:30.898 358 15669.88 489.35 56956.73 88888.00 2002-12-24 10:20:31.898 358 15670.14 488.97 56956.49 88888.00 2002-12-24 10:20:32.898 358 15669.88 489.10 56957.22 88888.00 2002-12-24 10:20:33.898 358 15670.66 489.22 56956.61 88888.00 2002-12-24 10:20:34.898 358 15670.27 489.10 56957.46 88888.00 2002-12-24 10:20:35.898 358 15670.14 489.22 56956.73 88888.00 2002-12-24 10:20:36.898 358 15670.40 489.59 56956.49 88888.00 2002-12-24 10:20:37.898 358 15669.88 489.47 56956.86 88888.00 2002-12-24 10:20:38.898 358 15669.23 489.35 56957.10 88888.00 2002-12-24 10:20:39.898 358 15669.36 490.09 56956.73 88888.00 2002-12-24 10:20:40.898 358 15669.49 490.09 56957.10 88888.00 2002-12-24 10:20:41.898 358 15668.45 489.10 56957.22 88888.00 2002-12-24 10:20:42.898 358 15668.45 489.72 56956.86 88888.00 2002-12-24 10:20:43.898 358 15668.84 489.47 56956.86 88888.00 2002-12-24 10:20:44.898 358 15668.58 489.72 56956.98 88888.00 2002-12-24 10:20:45.898 358 15668.71 489.47 56957.10 88888.00 2002-12-24 10:20:46.898 358 15668.06 489.35 56956.73 88888.00 2002-12-24 10:20:47.898 358 15667.80 490.09 56957.10 88888.00 2002-12-24 10:20:48.898 358 15667.67 489.72 56956.86 88888.00 2002-12-24 10:20:49.898 358 15667.80 490.09 56956.86 88888.00 2002-12-24 10:20:50.898 358 15667.41 490.46 56957.10 88888.00 2002-12-24 10:20:51.898 358 15667.67 489.72 56956.24 88888.00 2002-12-24 10:20:52.898 358 15667.02 489.84 56956.49 88888.00 2002-12-24 10:20:53.898 358 15666.89 490.09 56955.75 88888.00 2002-12-24 10:20:54.898 358 15666.89 490.21 56956.00 88888.00 2002-12-24 10:20:55.898 358 15666.37 489.47 56956.00 88888.00 2002-12-24 10:20:56.898 358 15666.24 489.59 56956.86 88888.00 2002-12-24 10:20:57.898 358 15665.98 489.47 56955.75 88888.00 2002-12-24 10:20:58.898 358 15665.59 490.34 56956.36 88888.00 2002-12-24 10:20:59.898 358 15665.46 490.21 56955.39 88888.00 2002-12-24 10:21:00.898 358 15665.85 490.58 56956.36 88888.00 2002-12-24 10:21:01.898 358 15665.46 490.34 56955.88 88888.00 2002-12-24 10:21:02.898 358 15665.33 489.84 56955.39 88888.00 2002-12-24 10:21:03.898 358 15665.21 490.21 56956.12 88888.00 2002-12-24 10:21:04.898 358 15664.56 489.72 56955.63 88888.00 2002-12-24 10:21:05.898 358 15663.91 490.34 56955.39 88888.00 2002-12-24 10:21:06.898 358 15663.65 489.72 56955.75 88888.00 2002-12-24 10:21:07.898 358 15664.17 490.21 56955.75 88888.00 2002-12-24 10:21:08.898 358 15663.26 490.34 56955.27 88888.00 2002-12-24 10:21:09.898 358 15663.26 490.46 56954.90 88888.00 2002-12-24 10:21:10.898 358 15663.13 490.34 56955.27 88888.00 2002-12-24 10:21:11.898 358 15662.61 490.46 56956.00 88888.00 2002-12-24 10:21:12.898 358 15662.87 490.34 56955.75 88888.00 2002-12-24 10:21:13.898 358 15662.35 490.58 56955.02 88888.00 2002-12-24 10:21:14.898 358 15661.96 490.58 56954.77 88888.00 2002-12-24 10:21:15.898 358 15661.83 490.09 56955.14 88888.00 2002-12-24 10:21:16.898 358 15661.44 490.46 56954.65 88888.00 2002-12-24 10:21:17.898 358 15661.18 490.21 56954.90 88888.00 2002-12-24 10:21:18.898 358 15661.31 489.97 56953.92 88888.00 2002-12-24 10:21:19.898 358 15661.31 490.34 56954.04 88888.00 2002-12-24 10:21:20.898 358 15661.05 490.71 56954.41 88888.00 2002-12-24 10:21:21.898 358 15661.83 490.46 56953.92 88888.00 2002-12-24 10:21:22.898 358 15661.05 491.08 56953.55 88888.00 2002-12-24 10:21:23.898 358 15660.66 490.71 56953.80 88888.00 2002-12-24 10:21:24.898 358 15660.79 490.71 56953.55 88888.00 2002-12-24 10:21:25.898 358 15660.79 491.33 56953.68 88888.00 2002-12-24 10:21:26.898 358 15661.18 490.96 56953.43 88888.00 2002-12-24 10:21:27.898 358 15659.88 490.96 56953.19 88888.00 2002-12-24 10:21:28.898 358 15660.01 490.96 56952.70 88888.00 2002-12-24 10:21:29.898 358 15660.53 491.20 56952.94 88888.00 2002-12-24 10:21:30.898 358 15659.75 490.71 56953.06 88888.00 2002-12-24 10:21:31.898 358 15659.88 490.83 56952.70 88888.00 2002-12-24 10:21:32.898 358 15659.75 491.58 56953.06 88888.00 2002-12-24 10:21:33.898 358 15659.62 491.08 56952.57 88888.00 2002-12-24 10:21:34.898 358 15659.23 491.33 56953.06 88888.00 2002-12-24 10:21:35.898 358 15658.97 491.08 56952.94 88888.00 2002-12-24 10:21:36.898 358 15659.36 491.20 56952.82 88888.00 2002-12-24 10:21:37.898 358 15658.97 490.96 56952.57 88888.00 2002-12-24 10:21:38.898 358 15658.71 491.08 56952.21 88888.00 2002-12-24 10:21:39.898 358 15657.93 491.08 56951.47 88888.00 2002-12-24 10:21:40.898 358 15658.58 491.58 56951.35 88888.00 2002-12-24 10:21:41.898 358 15657.80 491.45 56951.60 88888.00 2002-12-24 10:21:42.898 358 15657.93 491.08 56951.35 88888.00 2002-12-24 10:21:43.898 358 15657.15 491.20 56951.84 88888.00 2002-12-24 10:21:44.898 358 15656.50 491.95 56951.11 88888.00 2002-12-24 10:21:45.898 358 15656.63 491.58 56950.86 88888.00 2002-12-24 10:21:46.898 358 15657.67 491.58 56951.23 88888.00 2002-12-24 10:21:47.898 358 15657.02 491.45 56951.11 88888.00 2002-12-24 10:21:48.898 358 15657.41 491.20 56950.62 88888.00 2002-12-24 10:21:49.898 358 15657.54 490.71 56950.98 88888.00 2002-12-24 10:21:50.898 358 15657.02 492.07 56950.98 88888.00 2002-12-24 10:21:51.898 358 15657.15 491.58 56950.38 88888.00 2002-12-24 10:21:52.898 358 15657.15 491.70 56950.13 88888.00 2002-12-24 10:21:53.898 358 15657.15 491.95 56950.01 88888.00 2002-12-24 10:21:54.898 358 15656.89 491.95 56949.64 88888.00 2002-12-24 10:21:55.898 358 15656.89 491.70 56949.88 88888.00 2002-12-24 10:21:56.898 358 15657.15 492.20 56950.01 88888.00 2002-12-24 10:21:57.898 358 15657.67 491.95 56949.52 88888.00 2002-12-24 10:21:58.898 358 15657.41 491.45 56949.39 88888.00 2002-12-24 10:21:59.898 358 15657.15 492.57 56949.52 88888.00 2002-12-24 10:22:00.898 358 15657.67 492.32 56949.64 88888.00 2002-12-24 10:22:01.898 358 15657.15 492.81 56949.39 88888.00 2002-12-24 10:22:02.898 358 15657.02 492.07 56949.27 88888.00 2002-12-24 10:22:03.898 358 15656.63 491.95 56949.52 88888.00 2002-12-24 10:22:04.898 358 15657.41 492.20 56949.15 88888.00 2002-12-24 10:22:05.898 358 15657.67 492.44 56949.39 88888.00 2002-12-24 10:22:06.898 358 15657.28 492.20 56948.30 88888.00 2002-12-24 10:22:07.898 358 15657.15 492.32 56948.91 88888.00 2002-12-24 10:22:08.898 358 15657.28 492.57 56948.91 88888.00 2002-12-24 10:22:09.898 358 15657.28 492.32 56948.30 88888.00 2002-12-24 10:22:10.898 358 15657.93 492.07 56948.66 88888.00 2002-12-24 10:22:11.898 358 15657.41 492.32 56948.30 88888.00 2002-12-24 10:22:12.898 358 15657.67 491.82 56949.15 88888.00 2002-12-24 10:22:13.898 358 15657.80 491.82 56948.79 88888.00 2002-12-24 10:22:14.898 358 15657.93 491.95 56948.66 88888.00 2002-12-24 10:22:15.898 358 15658.32 491.95 56948.66 88888.00 2002-12-24 10:22:16.898 358 15658.06 491.45 56949.15 88888.00 2002-12-24 10:22:17.898 358 15657.80 491.70 56948.66 88888.00 2002-12-24 10:22:18.898 358 15657.93 492.20 56948.54 88888.00 2002-12-24 10:22:19.898 358 15657.80 491.95 56948.91 88888.00 2002-12-24 10:22:20.898 358 15657.67 491.82 56948.91 88888.00 2002-12-24 10:22:21.898 358 15657.80 491.45 56948.30 88888.00 2002-12-24 10:22:22.898 358 15657.93 491.45 56949.03 88888.00 2002-12-24 10:22:23.898 358 15657.93 491.45 56948.79 88888.00 2002-12-24 10:22:24.898 358 15657.67 491.58 56948.91 88888.00 2002-12-24 10:22:25.898 358 15657.93 491.45 56949.27 88888.00 2002-12-24 10:22:26.898 358 15657.67 491.58 56948.79 88888.00 2002-12-24 10:22:27.898 358 15657.54 491.58 56948.66 88888.00 2002-12-24 10:22:28.898 358 15658.19 491.33 56948.91 88888.00 2002-12-24 10:22:29.898 358 15659.23 491.45 56949.27 88888.00 2002-12-24 10:22:30.898 358 15658.45 491.70 56949.15 88888.00 2002-12-24 10:22:31.898 358 15658.32 491.33 56948.91 88888.00 2002-12-24 10:22:32.898 358 15658.58 491.08 56949.27 88888.00 2002-12-24 10:22:33.898 358 15658.32 491.45 56949.15 88888.00 2002-12-24 10:22:34.898 358 15659.36 491.58 56948.91 88888.00 2002-12-24 10:22:35.898 358 15659.23 491.20 56949.52 88888.00 2002-12-24 10:22:36.898 358 15659.49 491.70 56949.39 88888.00 2002-12-24 10:22:37.898 358 15658.84 491.45 56949.64 88888.00 2002-12-24 10:22:38.898 358 15659.49 492.20 56949.52 88888.00 2002-12-24 10:22:39.898 358 15659.36 491.70 56949.88 88888.00 2002-12-24 10:22:40.898 358 15659.88 491.58 56949.27 88888.00 2002-12-24 10:22:41.898 358 15660.27 492.81 56949.39 88888.00 2002-12-24 10:22:42.898 358 15659.88 491.70 56949.27 88888.00 2002-12-24 10:22:43.898 358 15660.40 491.82 56949.15 88888.00 2002-12-24 10:22:44.898 358 15660.79 492.44 56950.25 88888.00 2002-12-24 10:22:45.898 358 15660.79 492.32 56949.39 88888.00 2002-12-24 10:22:46.898 358 15661.31 492.81 56950.13 88888.00 2002-12-24 10:22:47.898 358 15661.70 491.95 56950.25 88888.00 2002-12-24 10:22:48.898 358 15661.57 491.95 56950.38 88888.00 2002-12-24 10:22:49.898 358 15661.83 492.57 56950.13 88888.00 2002-12-24 10:22:50.898 358 15662.22 491.82 56950.62 88888.00 2002-12-24 10:22:51.898 358 15661.83 492.94 56950.01 88888.00 2002-12-24 10:22:52.898 358 15661.57 492.81 56950.74 88888.00 2002-12-24 10:22:53.898 358 15662.35 492.44 56950.86 88888.00 2002-12-24 10:22:54.898 358 15661.70 493.19 56950.01 88888.00 2002-12-24 10:22:55.898 358 15662.74 492.94 56951.11 88888.00 2002-12-24 10:22:56.898 358 15662.09 493.19 56950.62 88888.00 2002-12-24 10:22:57.898 358 15662.35 493.06 56950.38 88888.00 2002-12-24 10:22:58.898 358 15663.00 492.44 56950.62 88888.00 2002-12-24 10:22:59.898 358 15663.52 492.69 56950.98 88888.00 2002-12-24 10:23:00.898 358 15663.26 493.19 56951.23 88888.00 2002-12-24 10:23:01.898 358 15663.13 492.57 56951.11 88888.00 2002-12-24 10:23:02.898 358 15663.91 492.07 56951.23 88888.00 2002-12-24 10:23:03.898 358 15663.65 492.57 56951.47 88888.00 2002-12-24 10:23:04.898 358 15664.30 493.06 56951.35 88888.00 2002-12-24 10:23:05.898 358 15663.91 493.19 56951.47 88888.00 2002-12-24 10:23:06.898 358 15664.30 492.94 56951.47 88888.00 2002-12-24 10:23:07.898 358 15664.69 492.44 56951.72 88888.00 2002-12-24 10:23:08.898 358 15665.21 492.94 56952.09 88888.00 2002-12-24 10:23:09.898 358 15665.33 492.57 56951.47 88888.00 2002-12-24 10:23:10.898 358 15664.95 492.81 56952.09 88888.00 2002-12-24 10:23:11.898 358 15665.98 492.81 56952.09 88888.00 2002-12-24 10:23:12.898 358 15665.72 493.06 56952.82 88888.00 2002-12-24 10:23:13.898 358 15665.33 493.31 56952.21 88888.00 2002-12-24 10:23:14.898 358 15666.24 492.44 56952.70 88888.00 2002-12-24 10:23:15.898 358 15666.89 492.94 56952.57 88888.00 2002-12-24 10:23:16.898 358 15666.89 493.19 56953.68 88888.00 2002-12-24 10:23:17.898 358 15666.63 493.19 56953.55 88888.00 2002-12-24 10:23:18.898 358 15667.15 492.69 56952.94 88888.00 2002-12-24 10:23:19.898 358 15667.41 493.93 56953.31 88888.00 2002-12-24 10:23:20.898 358 15667.54 493.81 56953.43 88888.00 2002-12-24 10:23:21.898 358 15667.28 493.31 56953.43 88888.00 2002-12-24 10:23:22.898 358 15666.24 493.56 56953.55 88888.00 2002-12-24 10:23:23.898 358 15667.15 494.05 56954.04 88888.00 2002-12-24 10:23:24.898 358 15666.76 493.56 56953.68 88888.00 2002-12-24 10:23:25.898 358 15667.93 493.43 56954.04 88888.00 2002-12-24 10:23:26.898 358 15668.58 494.05 56954.53 88888.00 2002-12-24 10:23:27.898 358 15667.80 494.42 56954.53 88888.00 2002-12-24 10:23:28.898 358 15668.19 493.19 56954.41 88888.00 2002-12-24 10:23:29.898 358 15668.19 494.30 56954.16 88888.00 2002-12-24 10:23:30.898 358 15668.58 494.18 56954.16 88888.00 2002-12-24 10:23:31.898 358 15668.45 494.05 56954.41 88888.00 2002-12-24 10:23:32.898 358 15668.71 494.42 56955.14 88888.00 2002-12-24 10:23:33.898 358 15668.97 494.30 56954.77 88888.00 2002-12-24 10:23:34.898 358 15669.75 494.42 56954.90 88888.00 2002-12-24 10:23:35.898 358 15670.27 493.93 56955.39 88888.00 2002-12-24 10:23:36.898 358 15669.75 494.67 56955.14 88888.00 2002-12-24 10:23:37.898 358 15670.66 494.18 56954.90 88888.00 2002-12-24 10:23:38.898 358 15670.53 494.05 56955.39 88888.00 2002-12-24 10:23:39.898 358 15671.05 494.67 56955.14 88888.00 2002-12-24 10:23:40.898 358 15671.57 494.18 56956.12 88888.00 2002-12-24 10:23:41.898 358 15671.57 494.80 56956.24 88888.00 2002-12-24 10:23:42.898 358 15671.70 494.18 56955.75 88888.00 2002-12-24 10:23:43.898 358 15671.31 494.30 56956.36 88888.00 2002-12-24 10:23:44.898 358 15671.70 494.18 56956.36 88888.00 2002-12-24 10:23:45.898 358 15672.48 494.30 56956.00 88888.00 2002-12-24 10:23:46.898 358 15671.57 494.92 56956.73 88888.00 2002-12-24 10:23:47.898 358 15672.22 494.67 56956.73 88888.00 2002-12-24 10:23:48.898 358 15671.96 495.04 56956.86 88888.00 2002-12-24 10:23:49.898 358 15672.61 494.05 56956.86 88888.00 2002-12-24 10:23:50.898 358 15671.44 494.55 56957.22 88888.00 2002-12-24 10:23:51.898 358 15671.44 494.30 56957.71 88888.00 2002-12-24 10:23:52.898 358 15671.96 494.42 56957.83 88888.00 2002-12-24 10:23:53.898 358 15672.22 494.55 56957.10 88888.00 2002-12-24 10:23:54.898 358 15672.09 494.42 56957.71 88888.00 2002-12-24 10:23:55.898 358 15671.96 494.67 56957.95 88888.00 2002-12-24 10:23:56.898 358 15671.57 493.56 56957.34 88888.00 2002-12-24 10:23:57.898 358 15671.57 493.93 56957.71 88888.00 2002-12-24 10:23:58.898 358 15672.48 494.05 56957.83 88888.00 2002-12-24 10:23:59.898 358 15671.57 494.67 56957.83 88888.00 2002-12-24 10:24:00.898 358 15671.70 494.55 56957.95 88888.00 2002-12-24 10:24:01.898 358 15671.70 494.80 56958.20 88888.00 2002-12-24 10:24:02.898 358 15671.44 494.18 56957.95 88888.00 2002-12-24 10:24:03.898 358 15671.18 494.55 56958.81 88888.00 2002-12-24 10:24:04.898 358 15671.05 494.67 56958.81 88888.00 2002-12-24 10:24:05.898 358 15670.92 494.05 56958.08 88888.00 2002-12-24 10:24:06.898 358 15671.57 494.30 56958.20 88888.00 2002-12-24 10:24:07.898 358 15671.18 494.55 56958.81 88888.00 2002-12-24 10:24:08.898 358 15670.53 494.18 56958.93 88888.00 2002-12-24 10:24:09.898 358 15671.57 493.81 56958.81 88888.00 2002-12-24 10:24:10.898 358 15671.05 493.93 56958.81 88888.00 2002-12-24 10:24:11.898 358 15671.18 493.81 56958.57 88888.00 2002-12-24 10:24:12.898 358 15671.31 493.68 56958.69 88888.00 2002-12-24 10:24:13.898 358 15671.05 494.18 56958.69 88888.00 2002-12-24 10:24:14.898 358 15671.18 493.81 56959.18 88888.00 2002-12-24 10:24:15.898 358 15670.53 493.93 56958.81 88888.00 2002-12-24 10:24:16.898 358 15670.79 493.68 56959.30 88888.00 2002-12-24 10:24:17.898 358 15670.14 494.42 56959.05 88888.00 2002-12-24 10:24:18.898 358 15670.66 494.42 56957.83 88888.00 2002-12-24 10:24:19.898 358 15670.66 494.30 56958.57 88888.00 2002-12-24 10:24:20.898 358 15669.75 494.67 56958.93 88888.00 2002-12-24 10:24:21.898 358 15669.49 494.42 56958.44 88888.00 2002-12-24 10:24:22.898 358 15670.27 494.67 56958.44 88888.00 2002-12-24 10:24:23.898 358 15669.23 494.67 56958.93 88888.00 2002-12-24 10:24:24.898 358 15669.62 494.55 56958.44 88888.00 2002-12-24 10:24:25.898 358 15668.84 494.18 56957.83 88888.00 2002-12-24 10:24:26.898 358 15668.45 494.42 56958.69 88888.00 2002-12-24 10:24:27.898 358 15668.71 494.18 56958.32 88888.00 2002-12-24 10:24:28.898 358 15668.71 493.68 56958.57 88888.00 2002-12-24 10:24:29.898 358 15667.93 494.80 56958.69 88888.00 2002-12-24 10:24:30.898 358 15667.80 493.81 56958.69 88888.00 2002-12-24 10:24:31.898 358 15667.80 494.18 56957.83 88888.00 2002-12-24 10:24:32.898 358 15667.54 493.56 56958.08 88888.00 2002-12-24 10:24:33.898 358 15668.06 494.18 56958.20 88888.00 2002-12-24 10:24:34.898 358 15667.41 494.18 56957.95 88888.00 2002-12-24 10:24:35.898 358 15667.67 494.80 56958.32 88888.00 2002-12-24 10:24:36.898 358 15666.89 493.81 56957.83 88888.00 2002-12-24 10:24:37.898 358 15667.28 494.18 56958.44 88888.00 2002-12-24 10:24:38.898 358 15667.15 493.56 56957.71 88888.00 2002-12-24 10:24:39.898 358 15667.28 493.68 56958.20 88888.00 2002-12-24 10:24:40.898 358 15666.89 493.68 56958.57 88888.00 2002-12-24 10:24:41.898 358 15666.24 494.30 56958.08 88888.00 2002-12-24 10:24:42.898 358 15666.76 493.56 56958.81 88888.00 2002-12-24 10:24:43.898 358 15667.02 494.18 56957.71 88888.00 2002-12-24 10:24:44.898 358 15667.02 495.04 56958.20 88888.00 2002-12-24 10:24:45.898 358 15667.02 494.67 56957.83 88888.00 2002-12-24 10:24:46.898 358 15666.89 494.30 56958.32 88888.00 2002-12-24 10:24:47.898 358 15667.02 494.55 56957.83 88888.00 2002-12-24 10:24:48.898 358 15667.02 494.67 56957.83 88888.00 2002-12-24 10:24:49.898 358 15667.15 495.04 56957.83 88888.00 2002-12-24 10:24:50.898 358 15668.06 495.04 56956.98 88888.00 2002-12-24 10:24:51.898 358 15667.93 494.55 56957.95 88888.00 2002-12-24 10:24:52.898 358 15667.80 495.04 56957.59 88888.00 2002-12-24 10:24:53.898 358 15667.93 495.17 56957.22 88888.00 2002-12-24 10:24:54.898 358 15667.93 495.04 56957.22 88888.00 2002-12-24 10:24:55.898 358 15667.93 495.17 56957.71 88888.00 2002-12-24 10:24:56.898 358 15668.58 495.42 56957.71 88888.00 2002-12-24 10:24:57.898 358 15669.10 495.04 56958.08 88888.00 2002-12-24 10:24:58.898 358 15668.97 495.29 56957.22 88888.00 2002-12-24 10:24:59.898 358 15669.62 495.91 56957.34 88888.00 2002-12-24 10:25:00.898 358 15669.62 495.79 56957.95 88888.00 2002-12-24 10:25:01.898 358 15669.75 495.17 56957.10 88888.00 2002-12-24 10:25:02.898 358 15669.75 495.42 56958.32 88888.00 2002-12-24 10:25:03.898 358 15669.88 495.29 56958.08 88888.00 2002-12-24 10:25:04.898 358 15670.14 496.03 56957.83 88888.00 2002-12-24 10:25:05.898 358 15670.53 495.29 56958.44 88888.00 2002-12-24 10:25:06.898 358 15670.92 496.16 56958.44 88888.00 2002-12-24 10:25:07.898 358 15671.18 496.41 56958.32 88888.00 2002-12-24 10:25:08.898 358 15671.31 496.41 56958.57 88888.00 2002-12-24 10:25:09.898 358 15671.44 496.16 56958.81 88888.00 2002-12-24 10:25:10.898 358 15672.09 496.53 56958.57 88888.00 2002-12-24 10:25:11.898 358 15671.31 496.03 56958.69 88888.00 2002-12-24 10:25:12.898 358 15671.70 496.03 56959.66 88888.00 2002-12-24 10:25:13.898 358 15671.96 496.28 56959.30 88888.00 2002-12-24 10:25:14.898 358 15672.35 496.78 56959.05 88888.00 2002-12-24 10:25:15.898 358 15672.48 495.91 56959.79 88888.00 2002-12-24 10:25:16.898 358 15673.00 495.91 56959.79 88888.00 2002-12-24 10:25:17.898 358 15672.74 496.41 56959.42 88888.00 2002-12-24 10:25:18.898 358 15671.96 495.91 56959.91 88888.00 2002-12-24 10:25:19.898 358 15671.70 496.16 56959.18 88888.00 2002-12-24 10:25:20.898 358 15672.09 496.53 56960.52 88888.00 2002-12-24 10:25:21.898 358 15672.35 496.03 56960.16 88888.00 2002-12-24 10:25:22.898 358 15672.87 495.91 56960.16 88888.00 2002-12-24 10:25:23.898 358 15672.87 496.41 56960.16 88888.00 2002-12-24 10:25:24.898 358 15672.74 496.03 56960.40 88888.00 2002-12-24 10:25:25.898 358 15672.35 496.16 56960.03 88888.00 2002-12-24 10:25:26.898 358 15672.61 495.54 56960.40 88888.00 2002-12-24 10:25:27.898 358 15672.61 496.41 56960.16 88888.00 2002-12-24 10:25:28.898 358 15672.61 496.28 56960.28 88888.00 2002-12-24 10:25:29.898 358 15672.87 496.03 56960.40 88888.00 2002-12-24 10:25:30.898 358 15672.61 495.91 56961.01 88888.00 2002-12-24 10:25:31.898 358 15672.09 496.16 56960.77 88888.00 2002-12-24 10:25:32.898 358 15672.61 496.28 56960.52 88888.00 2002-12-24 10:25:33.898 358 15672.35 496.16 56960.40 88888.00 2002-12-24 10:25:34.898 358 15672.48 496.16 56960.52 88888.00 2002-12-24 10:25:35.898 358 15672.09 496.03 56961.13 88888.00 2002-12-24 10:25:36.898 358 15672.35 496.65 56961.38 88888.00 2002-12-24 10:25:37.898 358 15671.83 496.16 56960.52 88888.00 2002-12-24 10:25:38.898 358 15671.57 495.54 56960.77 88888.00 2002-12-24 10:25:39.898 358 15671.70 495.54 56960.16 88888.00 2002-12-24 10:25:40.898 358 15671.05 495.79 56960.64 88888.00 2002-12-24 10:25:41.898 358 15671.31 495.42 56960.52 88888.00 2002-12-24 10:25:42.898 358 15670.79 495.91 56960.16 88888.00 2002-12-24 10:25:43.898 358 15670.01 495.66 56961.01 88888.00 2002-12-24 10:25:44.898 358 15670.27 495.04 56960.64 88888.00 2002-12-24 10:25:45.898 358 15670.27 495.79 56960.28 88888.00 2002-12-24 10:25:46.898 358 15669.75 494.92 56959.91 88888.00 2002-12-24 10:25:47.898 358 15669.49 495.54 56959.91 88888.00 2002-12-24 10:25:48.898 358 15669.88 494.80 56960.03 88888.00 2002-12-24 10:25:49.898 358 15669.23 495.54 56960.40 88888.00 2002-12-24 10:25:50.898 358 15668.32 495.17 56960.16 88888.00 2002-12-24 10:25:51.898 358 15668.71 495.29 56960.28 88888.00 2002-12-24 10:25:52.898 358 15668.06 495.54 56960.03 88888.00 2002-12-24 10:25:53.898 358 15668.45 495.04 56960.03 88888.00 2002-12-24 10:25:54.898 358 15668.06 495.91 56959.42 88888.00 2002-12-24 10:25:55.898 358 15667.93 495.54 56959.30 88888.00 2002-12-24 10:25:56.898 358 15668.06 494.80 56959.42 88888.00 2002-12-24 10:25:57.898 358 15667.93 495.66 56959.18 88888.00 2002-12-24 10:25:58.898 358 15667.15 495.04 56959.66 88888.00 2002-12-24 10:25:59.898 358 15667.28 494.92 56958.81 88888.00 2002-12-24 10:26:00.898 358 15667.28 495.54 56959.05 88888.00 2002-12-24 10:26:01.898 358 15666.89 495.54 56958.81 88888.00 2002-12-24 10:26:02.898 358 15665.98 496.03 56958.57 88888.00 2002-12-24 10:26:03.898 358 15667.41 495.91 56959.05 88888.00 2002-12-24 10:26:04.898 358 15666.89 495.66 56958.69 88888.00 2002-12-24 10:26:05.898 358 15666.11 496.16 56958.44 88888.00 2002-12-24 10:26:06.898 358 15665.85 496.16 56958.69 88888.00 2002-12-24 10:26:07.898 358 15666.76 496.28 56958.81 88888.00 2002-12-24 10:26:08.898 358 15665.98 496.41 56958.57 88888.00 2002-12-24 10:26:09.898 358 15665.98 496.28 56958.32 88888.00 2002-12-24 10:26:10.898 358 15665.98 496.41 56957.83 88888.00 2002-12-24 10:26:11.898 358 15666.24 496.28 56957.95 88888.00 2002-12-24 10:26:12.898 358 15665.72 497.03 56957.59 88888.00 2002-12-24 10:26:13.898 358 15666.37 496.65 56957.46 88888.00 2002-12-24 10:26:14.898 358 15666.11 497.27 56957.22 88888.00 2002-12-24 10:26:15.898 358 15666.24 497.03 56957.95 88888.00 2002-12-24 10:26:16.898 358 15666.37 496.90 56957.59 88888.00 2002-12-24 10:26:17.898 358 15666.24 497.15 56957.59 88888.00 2002-12-24 10:26:18.898 358 15666.50 497.64 56957.46 88888.00 2002-12-24 10:26:19.898 358 15666.76 497.52 56957.83 88888.00 2002-12-24 10:26:20.898 358 15666.76 497.40 56958.08 88888.00 2002-12-24 10:26:21.898 358 15667.15 497.89 56957.22 88888.00 2002-12-24 10:26:22.898 358 15667.67 497.40 56957.46 88888.00 2002-12-24 10:26:23.898 358 15667.93 497.89 56958.32 88888.00 2002-12-24 10:26:24.898 358 15668.71 497.27 56957.46 88888.00 2002-12-24 10:26:25.898 358 15668.58 497.64 56958.08 88888.00 2002-12-24 10:26:26.898 358 15669.75 497.64 56958.20 88888.00 2002-12-24 10:26:27.898 358 15669.49 498.26 56957.83 88888.00 2002-12-24 10:26:28.898 358 15670.40 498.64 56958.32 88888.00 2002-12-24 10:26:29.898 358 15670.40 498.39 56958.32 88888.00 2002-12-24 10:26:30.898 358 15670.79 498.14 56957.59 88888.00 2002-12-24 10:26:31.898 358 15671.18 499.01 56958.57 88888.00 2002-12-24 10:26:32.898 358 15671.44 498.51 56958.32 88888.00 2002-12-24 10:26:33.898 358 15671.57 498.88 56958.57 88888.00 2002-12-24 10:26:34.898 358 15671.70 499.01 56958.32 88888.00 2002-12-24 10:26:35.898 358 15672.09 499.50 56958.32 88888.00 2002-12-24 10:26:36.898 358 15672.35 499.63 56958.81 88888.00 2002-12-24 10:26:37.898 358 15672.48 499.75 56959.91 88888.00 2002-12-24 10:26:38.898 358 15672.87 499.25 56958.69 88888.00 2002-12-24 10:26:39.898 358 15673.00 499.50 56959.54 88888.00 2002-12-24 10:26:40.898 358 15673.52 499.75 56959.30 88888.00 2002-12-24 10:26:41.898 358 15673.78 499.38 56959.54 88888.00 2002-12-24 10:26:42.898 358 15674.30 499.87 56959.66 88888.00 2002-12-24 10:26:43.898 358 15674.69 500.12 56960.03 88888.00 2002-12-24 10:26:44.898 358 15675.21 500.86 56959.66 88888.00 2002-12-24 10:26:45.898 358 15675.34 500.25 56959.91 88888.00 2002-12-24 10:26:46.898 358 15675.73 500.25 56960.52 88888.00 2002-12-24 10:26:47.898 358 15675.99 500.25 56960.40 88888.00 2002-12-24 10:26:48.898 358 15676.12 500.25 56959.66 88888.00 2002-12-24 10:26:49.898 358 15675.60 500.49 56960.16 88888.00 2002-12-24 10:26:50.898 358 15676.51 500.25 56960.52 88888.00 2002-12-24 10:26:51.898 358 15676.51 500.49 56961.25 88888.00 2002-12-24 10:26:52.898 358 15676.77 500.74 56961.13 88888.00 2002-12-24 10:26:53.898 358 15677.03 500.74 56961.62 88888.00 2002-12-24 10:26:54.898 358 15677.68 500.99 56961.13 88888.00 2002-12-24 10:26:55.898 358 15677.55 501.11 56961.99 88888.00 2002-12-24 10:26:56.898 358 15677.16 501.24 56961.62 88888.00 2002-12-24 10:26:57.898 358 15677.29 500.99 56961.50 88888.00 2002-12-24 10:26:58.898 358 15676.77 500.99 56961.25 88888.00 2002-12-24 10:26:59.898 358 15677.29 501.24 56962.48 88888.00 2002-12-24 10:27:00.898 358 15676.90 500.49 56962.23 88888.00 2002-12-24 10:27:01.898 358 15677.29 501.24 56962.48 88888.00 2002-12-24 10:27:02.898 358 15676.64 500.62 56962.36 88888.00 2002-12-24 10:27:03.898 358 15676.77 500.62 56962.72 88888.00 2002-12-24 10:27:04.898 358 15677.03 501.11 56962.23 88888.00 2002-12-24 10:27:05.898 358 15676.64 500.49 56962.23 88888.00 2002-12-24 10:27:06.898 358 15677.42 500.86 56962.36 88888.00 2002-12-24 10:27:07.898 358 15676.12 500.62 56962.48 88888.00 2002-12-24 10:27:08.898 358 15676.38 500.49 56961.99 88888.00 2002-12-24 10:27:09.898 358 15676.77 500.62 56961.87 88888.00 2002-12-24 10:27:10.898 358 15675.99 500.62 56962.60 88888.00 2002-12-24 10:27:11.898 358 15675.47 500.86 56963.09 88888.00 2002-12-24 10:27:12.898 358 15676.12 500.74 56962.23 88888.00 2002-12-24 10:27:13.898 358 15675.86 499.87 56962.72 88888.00 2002-12-24 10:27:14.898 358 15676.25 500.00 56962.60 88888.00 2002-12-24 10:27:15.898 358 15675.73 500.12 56963.09 88888.00 2002-12-24 10:27:16.898 358 15675.60 500.49 56962.72 88888.00 2002-12-24 10:27:17.898 358 15675.86 500.12 56962.72 88888.00 2002-12-24 10:27:18.898 358 15675.73 499.87 56962.84 88888.00 2002-12-24 10:27:19.898 358 15676.38 500.37 56962.23 88888.00 2002-12-24 10:27:20.898 358 15676.90 500.37 56961.38 88888.00 2002-12-24 10:27:21.898 358 15675.73 499.75 56962.36 88888.00 2002-12-24 10:27:22.898 358 15675.86 500.49 56962.60 88888.00 2002-12-24 10:27:23.898 358 15675.60 500.25 56961.99 88888.00 2002-12-24 10:27:24.898 358 15675.60 500.49 56962.48 88888.00 2002-12-24 10:27:25.898 358 15675.21 500.12 56962.11 88888.00 2002-12-24 10:27:26.898 358 15676.12 500.37 56961.99 88888.00 2002-12-24 10:27:27.898 358 15675.86 500.49 56962.23 88888.00 2002-12-24 10:27:28.898 358 15676.25 500.49 56962.11 88888.00 2002-12-24 10:27:29.898 358 15675.73 500.25 56962.11 88888.00 2002-12-24 10:27:30.898 358 15676.51 500.37 56962.11 88888.00 2002-12-24 10:27:31.898 358 15676.77 500.00 56962.36 88888.00 2002-12-24 10:27:32.898 358 15676.77 501.24 56961.62 88888.00 2002-12-24 10:27:33.898 358 15677.29 500.74 56962.36 88888.00 2002-12-24 10:27:34.898 358 15677.03 500.49 56961.87 88888.00 2002-12-24 10:27:35.898 358 15676.77 500.25 56962.48 88888.00 2002-12-24 10:27:36.898 358 15676.51 500.49 56962.48 88888.00 2002-12-24 10:27:37.898 358 15677.29 500.62 56962.23 88888.00 2002-12-24 10:27:38.898 358 15677.68 500.49 56962.48 88888.00 2002-12-24 10:27:39.898 358 15676.77 500.99 56962.60 88888.00 2002-12-24 10:27:40.898 358 15677.68 500.37 56961.99 88888.00 2002-12-24 10:27:41.898 358 15677.81 500.25 56962.36 88888.00 2002-12-24 10:27:42.898 358 15678.33 501.61 56962.60 88888.00 2002-12-24 10:27:43.898 358 15678.07 500.12 56963.09 88888.00 2002-12-24 10:27:44.898 358 15678.98 500.49 56961.87 88888.00 2002-12-24 10:27:45.898 358 15677.68 500.74 56962.48 88888.00 2002-12-24 10:27:46.898 358 15677.16 500.99 56962.72 88888.00 2002-12-24 10:27:47.898 358 15677.81 500.49 56961.99 88888.00 2002-12-24 10:27:48.898 358 15677.81 500.62 56963.09 88888.00 2002-12-24 10:27:49.898 358 15677.55 500.74 56962.72 88888.00 2002-12-24 10:27:50.898 358 15678.33 500.86 56962.72 88888.00 2002-12-24 10:27:51.898 358 15677.81 501.48 56962.84 88888.00 2002-12-24 10:27:52.898 358 15678.07 500.37 56962.23 88888.00 2002-12-24 10:27:53.898 358 15677.68 500.74 56962.48 88888.00 2002-12-24 10:27:54.898 358 15677.42 501.11 56962.11 88888.00 2002-12-24 10:27:55.898 358 15677.81 500.99 56961.99 88888.00 2002-12-24 10:27:56.898 358 15677.81 500.62 56962.11 88888.00 2002-12-24 10:27:57.898 358 15677.81 501.24 56962.36 88888.00 2002-12-24 10:27:58.898 358 15678.46 501.11 56962.36 88888.00 2002-12-24 10:27:59.898 358 15677.42 500.99 56961.13 88888.00 2002-12-24 10:28:00.898 358 15677.68 501.11 56961.99 88888.00 2002-12-24 10:28:01.898 358 15676.90 500.86 56961.62 88888.00 2002-12-24 10:28:02.898 358 15676.25 501.24 56962.11 88888.00 2002-12-24 10:28:03.898 358 15675.99 500.99 56961.99 88888.00 2002-12-24 10:28:04.898 358 15675.99 501.11 56961.75 88888.00 2002-12-24 10:28:05.898 358 15675.60 501.24 56961.75 88888.00 2002-12-24 10:28:06.898 358 15676.51 500.99 56961.62 88888.00 2002-12-24 10:28:07.898 358 15675.47 500.99 56961.62 88888.00 2002-12-24 10:28:08.898 358 15675.34 501.24 56961.13 88888.00 2002-12-24 10:28:09.898 358 15675.08 501.48 56961.62 88888.00 2002-12-24 10:28:10.898 358 15674.43 501.36 56961.38 88888.00 2002-12-24 10:28:11.898 358 15674.82 500.99 56961.01 88888.00 2002-12-24 10:28:12.898 358 15674.43 501.36 56960.77 88888.00 2002-12-24 10:28:13.898 358 15674.04 501.24 56961.01 88888.00 2002-12-24 10:28:14.898 358 15673.78 501.36 56961.01 88888.00 2002-12-24 10:28:15.898 358 15673.65 501.36 56960.40 88888.00 2002-12-24 10:28:16.898 358 15673.13 501.11 56960.64 88888.00 2002-12-24 10:28:17.898 358 15673.26 501.11 56960.40 88888.00 2002-12-24 10:28:18.898 358 15672.87 500.74 56960.64 88888.00 2002-12-24 10:28:19.898 358 15671.83 500.99 56960.28 88888.00 2002-12-24 10:28:20.898 358 15672.61 501.11 56960.16 88888.00 2002-12-24 10:28:21.898 358 15671.96 500.74 56960.03 88888.00 2002-12-24 10:28:22.898 358 15672.22 500.49 56959.54 88888.00 2002-12-24 10:28:23.898 358 15672.22 501.36 56959.42 88888.00 2002-12-24 10:28:24.898 358 15672.09 500.49 56959.66 88888.00 2002-12-24 10:28:25.898 358 15671.83 501.36 56959.18 88888.00 2002-12-24 10:28:26.898 358 15671.44 500.62 56959.91 88888.00 2002-12-24 10:28:27.898 358 15671.83 501.11 56959.05 88888.00 2002-12-24 10:28:28.898 358 15671.70 500.62 56958.81 88888.00 2002-12-24 10:28:29.898 358 15670.92 501.24 56958.93 88888.00 2002-12-24 10:28:30.898 358 15671.18 501.48 56959.05 88888.00 2002-12-24 10:28:31.898 358 15671.70 500.99 56958.57 88888.00 2002-12-24 10:28:32.898 358 15671.18 500.86 56958.32 88888.00 2002-12-24 10:28:33.898 358 15671.83 500.99 56958.57 88888.00 2002-12-24 10:28:34.898 358 15671.57 500.86 56958.32 88888.00 2002-12-24 10:28:35.898 358 15671.96 500.62 56958.32 88888.00 2002-12-24 10:28:36.898 358 15671.44 501.24 56958.44 88888.00 2002-12-24 10:28:37.898 358 15671.57 500.62 56958.69 88888.00 2002-12-24 10:28:38.898 358 15672.22 500.86 56958.08 88888.00 2002-12-24 10:28:39.898 358 15671.70 500.74 56958.69 88888.00 2002-12-24 10:28:40.898 358 15672.09 500.99 56957.83 88888.00 2002-12-24 10:28:41.898 358 15672.74 500.62 56958.32 88888.00 2002-12-24 10:28:42.898 358 15672.48 500.62 56958.32 88888.00 2002-12-24 10:28:43.898 358 15673.00 500.49 56958.32 88888.00 2002-12-24 10:28:44.898 358 15673.13 500.62 56957.95 88888.00 2002-12-24 10:28:45.898 358 15673.26 500.49 56957.95 88888.00 2002-12-24 10:28:46.898 358 15673.13 500.86 56958.32 88888.00 2002-12-24 10:28:47.898 358 15673.26 500.49 56958.08 88888.00 2002-12-24 10:28:48.898 358 15673.78 500.25 56957.83 88888.00 2002-12-24 10:28:49.898 358 15672.87 500.37 56958.20 88888.00 2002-12-24 10:28:50.898 358 15673.52 500.00 56958.32 88888.00 2002-12-24 10:28:51.898 358 15673.13 500.12 56957.83 88888.00 2002-12-24 10:28:52.898 358 15673.00 500.12 56957.83 88888.00 2002-12-24 10:28:53.898 358 15673.65 500.37 56958.69 88888.00 2002-12-24 10:28:54.898 358 15673.13 499.87 56958.69 88888.00 2002-12-24 10:28:55.898 358 15673.13 500.12 56958.57 88888.00 2002-12-24 10:28:56.898 358 15673.00 499.87 56958.81 88888.00 2002-12-24 10:28:57.898 358 15672.87 499.25 56958.44 88888.00 2002-12-24 10:28:58.898 358 15672.87 499.50 56957.71 88888.00 2002-12-24 10:28:59.898 358 15672.74 499.50 56958.69 88888.00 2002-12-24 10:29:00.898 358 15672.87 499.87 56957.95 88888.00 2002-12-24 10:29:01.898 358 15672.48 499.25 56958.20 88888.00 2002-12-24 10:29:02.898 358 15672.48 499.01 56957.46 88888.00 2002-12-24 10:29:03.898 358 15671.96 499.13 56958.57 88888.00 2002-12-24 10:29:04.898 358 15673.00 499.01 56958.20 88888.00 2002-12-24 10:29:05.898 358 15672.87 499.63 56957.83 88888.00 2002-12-24 10:29:06.898 358 15673.00 498.76 56957.95 88888.00 2002-12-24 10:29:07.898 358 15672.48 498.76 56958.44 88888.00 2002-12-24 10:29:08.898 358 15672.87 499.25 56958.44 88888.00 2002-12-24 10:29:09.898 358 15672.87 498.26 56958.57 88888.00 2002-12-24 10:29:10.898 358 15673.39 498.64 56958.32 88888.00 2002-12-24 10:29:11.898 358 15672.74 498.76 56958.20 88888.00 2002-12-24 10:29:12.898 358 15672.48 498.51 56958.44 88888.00 2002-12-24 10:29:13.898 358 15672.22 498.14 56957.46 88888.00 2002-12-24 10:29:14.898 358 15673.00 498.51 56958.81 88888.00 2002-12-24 10:29:15.898 358 15673.13 498.14 56958.57 88888.00 2002-12-24 10:29:16.898 358 15672.74 498.76 56958.57 88888.00 2002-12-24 10:29:17.898 358 15673.26 498.02 56957.83 88888.00 2002-12-24 10:29:18.898 358 15672.87 497.89 56958.69 88888.00 2002-12-24 10:29:19.898 358 15673.91 498.02 56958.08 88888.00 2002-12-24 10:29:20.898 358 15673.39 497.52 56958.08 88888.00 2002-12-24 10:29:21.898 358 15673.26 497.89 56958.69 88888.00 2002-12-24 10:29:22.898 358 15673.26 497.64 56958.57 88888.00 2002-12-24 10:29:23.898 358 15672.87 498.14 56958.20 88888.00 2002-12-24 10:29:24.898 358 15672.74 498.39 56958.32 88888.00 2002-12-24 10:29:25.898 358 15672.87 498.14 56958.20 88888.00 2002-12-24 10:29:26.898 358 15674.17 497.77 56958.44 88888.00 2002-12-24 10:29:27.898 358 15672.87 497.64 56958.69 88888.00 2002-12-24 10:29:28.898 358 15673.91 497.89 56958.81 88888.00 2002-12-24 10:29:29.898 358 15673.39 497.77 56958.08 88888.00 2002-12-24 10:29:30.898 358 15672.87 497.40 56957.95 88888.00 2002-12-24 10:29:31.898 358 15672.61 497.15 56957.95 88888.00 2002-12-24 10:29:32.898 358 15672.61 497.89 56958.08 88888.00 2002-12-24 10:29:33.898 358 15672.48 497.52 56958.69 88888.00 2002-12-24 10:29:34.898 358 15672.61 497.64 56958.20 88888.00 2002-12-24 10:29:35.898 358 15672.22 497.03 56958.20 88888.00 2002-12-24 10:29:36.898 358 15672.61 497.15 56958.81 88888.00 2002-12-24 10:29:37.898 358 15672.09 497.15 56958.57 88888.00 2002-12-24 10:29:38.898 358 15672.35 497.03 56958.44 88888.00 2002-12-24 10:29:39.898 358 15672.22 497.40 56958.20 88888.00 2002-12-24 10:29:40.898 358 15671.96 497.03 56957.95 88888.00 2002-12-24 10:29:41.898 358 15671.70 496.53 56957.83 88888.00 2002-12-24 10:29:42.898 358 15672.09 497.27 56958.32 88888.00 2002-12-24 10:29:43.898 358 15672.22 497.03 56957.83 88888.00 2002-12-24 10:29:44.898 358 15671.57 497.15 56958.20 88888.00 2002-12-24 10:29:45.898 358 15671.70 496.90 56958.20 88888.00 2002-12-24 10:29:46.898 358 15671.70 496.90 56958.57 88888.00 2002-12-24 10:29:47.898 358 15671.44 496.65 56957.22 88888.00 2002-12-24 10:29:48.898 358 15670.92 496.90 56957.71 88888.00 2002-12-24 10:29:49.898 358 15670.79 497.27 56957.83 88888.00 2002-12-24 10:29:50.898 358 15670.92 497.15 56957.83 88888.00 2002-12-24 10:29:51.898 358 15671.44 496.65 56958.57 88888.00 2002-12-24 10:29:52.898 358 15670.27 497.03 56958.32 88888.00 2002-12-24 10:29:53.898 358 15670.66 496.41 56958.20 88888.00 2002-12-24 10:29:54.898 358 15670.27 496.90 56957.59 88888.00 2002-12-24 10:29:55.898 358 15670.92 497.15 56958.08 88888.00 2002-12-24 10:29:56.898 358 15670.53 496.53 56958.44 88888.00 2002-12-24 10:29:57.898 358 15670.92 496.65 56957.46 88888.00 2002-12-24 10:29:58.898 358 15669.88 496.53 56957.46 88888.00 2002-12-24 10:29:59.898 358 15670.53 496.28 56957.46 88888.00 2002-12-24 10:30:00.898 358 15670.27 496.03 56957.34 88888.00 2002-12-24 10:30:01.898 358 15670.40 496.53 56957.59 88888.00 2002-12-24 10:30:02.898 358 15669.62 496.65 56956.86 88888.00 2002-12-24 10:30:03.898 358 15670.01 496.53 56957.46 88888.00 2002-12-24 10:30:04.898 358 15670.40 497.03 56956.61 88888.00 2002-12-24 10:30:05.898 358 15670.01 495.91 56956.86 88888.00 2002-12-24 10:30:06.898 358 15669.88 496.65 56956.98 88888.00 2002-12-24 10:30:07.898 358 15670.66 496.53 56956.36 88888.00 2002-12-24 10:30:08.898 358 15670.27 496.03 56957.34 88888.00 2002-12-24 10:30:09.898 358 15669.75 495.79 56956.98 88888.00 2002-12-24 10:30:10.898 358 15670.14 496.41 56956.61 88888.00 2002-12-24 10:30:11.898 358 15671.18 496.41 56956.98 88888.00 2002-12-24 10:30:12.898 358 15670.01 496.53 56956.98 88888.00 2002-12-24 10:30:13.898 358 15670.79 496.78 56956.86 88888.00 2002-12-24 10:30:14.898 358 15670.14 496.03 56956.61 88888.00 2002-12-24 10:30:15.898 358 15670.40 496.28 56956.98 88888.00 2002-12-24 10:30:16.898 358 15669.88 496.03 56956.73 88888.00 2002-12-24 10:30:17.898 358 15670.14 496.28 56957.22 88888.00 2002-12-24 10:30:18.898 358 15669.49 496.41 56956.61 88888.00 2002-12-24 10:30:19.898 358 15670.01 496.53 56957.22 88888.00 2002-12-24 10:30:20.898 358 15670.27 496.65 56956.73 88888.00 2002-12-24 10:30:21.898 358 15670.40 495.79 56956.86 88888.00 2002-12-24 10:30:22.898 358 15670.53 495.79 56956.98 88888.00 2002-12-24 10:30:23.898 358 15669.62 497.03 56956.73 88888.00 2002-12-24 10:30:24.898 358 15670.27 496.65 56957.34 88888.00 2002-12-24 10:30:25.898 358 15669.88 495.66 56956.73 88888.00 2002-12-24 10:30:26.898 358 15670.53 495.91 56956.98 88888.00 2002-12-24 10:30:27.898 358 15670.40 496.03 56956.73 88888.00 2002-12-24 10:30:28.898 358 15670.40 495.79 56956.00 88888.00 2002-12-24 10:30:29.898 358 15669.75 495.91 56956.61 88888.00 2002-12-24 10:30:30.898 358 15670.53 496.16 56956.73 88888.00 2002-12-24 10:30:31.898 358 15670.01 495.54 56956.12 88888.00 2002-12-24 10:30:32.898 358 15670.01 495.79 56956.61 88888.00 2002-12-24 10:30:33.898 358 15670.53 495.79 56956.00 88888.00 2002-12-24 10:30:34.898 358 15670.53 495.79 56956.98 88888.00 2002-12-24 10:30:35.898 358 15670.27 495.42 56956.36 88888.00 2002-12-24 10:30:36.898 358 15669.88 495.91 56956.61 88888.00 2002-12-24 10:30:37.898 358 15668.97 495.17 56956.36 88888.00 2002-12-24 10:30:38.898 358 15669.62 496.41 56956.98 88888.00 2002-12-24 10:30:39.898 358 15669.49 496.28 56956.12 88888.00 2002-12-24 10:30:40.898 358 15668.97 496.03 56956.98 88888.00 2002-12-24 10:30:41.898 358 15668.71 496.03 56956.36 88888.00 2002-12-24 10:30:42.898 358 15669.49 496.16 56956.86 88888.00 2002-12-24 10:30:43.898 358 15668.71 496.03 56956.49 88888.00 2002-12-24 10:30:44.898 358 15668.19 496.16 56956.61 88888.00 2002-12-24 10:30:45.898 358 15668.06 495.42 56956.73 88888.00 2002-12-24 10:30:46.898 358 15669.36 495.79 56956.49 88888.00 2002-12-24 10:30:47.898 358 15668.58 495.79 56956.12 88888.00 2002-12-24 10:30:48.898 358 15668.84 495.04 56956.12 88888.00 2002-12-24 10:30:49.898 358 15668.84 495.79 56956.61 88888.00 2002-12-24 10:30:50.898 358 15668.84 496.16 56956.12 88888.00 2002-12-24 10:30:51.898 358 15669.10 495.54 56956.36 88888.00 2002-12-24 10:30:52.898 358 15668.19 495.29 56956.36 88888.00 2002-12-24 10:30:53.898 358 15668.45 495.66 56956.98 88888.00 2002-12-24 10:30:54.898 358 15667.80 494.92 56956.24 88888.00 2002-12-24 10:30:55.898 358 15667.93 495.29 56956.73 88888.00 2002-12-24 10:30:56.898 358 15668.84 495.17 56956.00 88888.00 2002-12-24 10:30:57.898 358 15667.80 495.29 56956.12 88888.00 2002-12-24 10:30:58.898 358 15668.58 495.54 56956.24 88888.00 2002-12-24 10:30:59.898 358 15667.93 494.80 56956.00 88888.00 2002-12-24 10:31:00.898 358 15667.54 495.42 56956.00 88888.00 2002-12-24 10:31:01.898 358 15667.67 495.04 56956.61 88888.00 2002-12-24 10:31:02.898 358 15668.45 494.80 56956.12 88888.00 2002-12-24 10:31:03.898 358 15668.58 495.17 56956.24 88888.00 2002-12-24 10:31:04.898 358 15667.93 495.54 56955.75 88888.00 2002-12-24 10:31:05.898 358 15667.41 495.17 56955.88 88888.00 2002-12-24 10:31:06.898 358 15667.93 495.29 56955.63 88888.00 2002-12-24 10:31:07.898 358 15667.28 494.80 56956.00 88888.00 2002-12-24 10:31:08.898 358 15667.02 494.92 56955.02 88888.00 2002-12-24 10:31:09.898 358 15666.89 495.04 56956.00 88888.00 2002-12-24 10:31:10.898 358 15666.24 494.67 56956.24 88888.00 2002-12-24 10:31:11.898 358 15666.24 495.04 56955.88 88888.00 2002-12-24 10:31:12.898 358 15665.72 495.04 56954.90 88888.00 2002-12-24 10:31:13.898 358 15665.72 495.79 56955.27 88888.00 2002-12-24 10:31:14.898 358 15666.24 494.67 56955.63 88888.00 2002-12-24 10:31:15.898 358 15665.46 494.67 56955.39 88888.00 2002-12-24 10:31:16.898 358 15665.08 494.55 56954.77 88888.00 2002-12-24 10:31:17.898 358 15664.82 495.17 56955.63 88888.00 2002-12-24 10:31:18.898 358 15664.95 494.55 56955.14 88888.00 2002-12-24 10:31:19.898 358 15664.30 494.55 56954.53 88888.00 2002-12-24 10:31:20.898 358 15664.04 494.55 56954.90 88888.00 2002-12-24 10:31:21.898 358 15663.26 494.18 56954.90 88888.00 2002-12-24 10:31:22.898 358 15663.52 493.81 56955.02 88888.00 2002-12-24 10:31:23.898 358 15663.78 494.30 56954.77 88888.00 2002-12-24 10:31:24.898 358 15663.65 493.43 56954.65 88888.00 2002-12-24 10:31:25.898 358 15663.91 493.93 56955.27 88888.00 2002-12-24 10:31:26.898 358 15663.52 493.93 56954.90 88888.00 2002-12-24 10:31:27.898 358 15663.00 493.06 56953.92 88888.00 2002-12-24 10:31:28.898 358 15663.39 493.43 56954.16 88888.00 2002-12-24 10:31:29.898 358 15663.52 493.43 56953.55 88888.00 2002-12-24 10:31:30.898 358 15663.39 493.68 56953.92 88888.00 2002-12-24 10:31:31.898 358 15662.74 493.56 56953.68 88888.00 2002-12-24 10:31:32.898 358 15662.87 493.56 56953.80 88888.00 2002-12-24 10:31:33.898 358 15663.13 493.93 56953.19 88888.00 2002-12-24 10:31:34.898 358 15662.61 493.43 56953.43 88888.00 2002-12-24 10:31:35.898 358 15661.83 494.42 56953.92 88888.00 2002-12-24 10:31:36.898 358 15661.96 494.55 56953.68 88888.00 2002-12-24 10:31:37.898 358 15662.48 494.18 56953.31 88888.00 2002-12-24 10:31:38.898 358 15661.70 494.30 56953.43 88888.00 2002-12-24 10:31:39.898 358 15662.87 493.56 56953.55 88888.00 2002-12-24 10:31:40.898 358 15661.70 493.93 56953.19 88888.00 2002-12-24 10:31:41.898 358 15661.70 493.68 56953.31 88888.00 2002-12-24 10:31:42.898 358 15662.87 494.05 56952.94 88888.00 2002-12-24 10:31:43.898 358 15661.57 493.68 56952.70 88888.00 2002-12-24 10:31:44.898 358 15662.61 494.42 56951.96 88888.00 2002-12-24 10:31:45.898 358 15661.57 494.42 56952.94 88888.00 2002-12-24 10:31:46.898 358 15661.44 494.18 56953.06 88888.00 2002-12-24 10:31:47.898 358 15662.35 494.30 56951.84 88888.00 2002-12-24 10:31:48.898 358 15661.96 493.31 56952.70 88888.00 2002-12-24 10:31:49.898 358 15662.22 493.68 56952.57 88888.00 2002-12-24 10:31:50.898 358 15661.96 493.93 56953.31 88888.00 2002-12-24 10:31:51.898 358 15662.61 493.68 56952.33 88888.00 2002-12-24 10:31:52.898 358 15662.09 493.93 56952.21 88888.00 2002-12-24 10:31:53.898 358 15662.09 493.81 56952.82 88888.00 2002-12-24 10:31:54.898 358 15662.74 493.93 56952.57 88888.00 2002-12-24 10:31:55.898 358 15661.96 494.92 56952.70 88888.00 2002-12-24 10:31:56.898 358 15662.35 494.05 56952.57 88888.00 2002-12-24 10:31:57.898 358 15661.70 494.18 56953.43 88888.00 2002-12-24 10:31:58.898 358 15662.61 494.30 56952.82 88888.00 2002-12-24 10:31:59.898 358 15663.65 494.67 56952.94 88888.00 2002-12-24 10:32:00.898 358 15662.61 495.04 56952.94 88888.00 2002-12-24 10:32:01.898 358 15662.22 494.67 56953.19 88888.00 2002-12-24 10:32:02.898 358 15661.96 494.30 56953.06 88888.00 2002-12-24 10:32:03.898 358 15662.22 493.93 56952.94 88888.00 2002-12-24 10:32:04.898 358 15662.22 494.80 56953.31 88888.00 2002-12-24 10:32:05.898 358 15661.96 494.55 56952.57 88888.00 2002-12-24 10:32:06.898 358 15661.83 495.04 56953.19 88888.00 2002-12-24 10:32:07.898 358 15661.70 494.67 56953.31 88888.00 2002-12-24 10:32:08.898 358 15662.22 495.42 56953.06 88888.00 2002-12-24 10:32:09.898 358 15661.57 495.79 56953.31 88888.00 2002-12-24 10:32:10.898 358 15661.70 495.17 56953.06 88888.00 2002-12-24 10:32:11.898 358 15661.96 495.04 56952.70 88888.00 2002-12-24 10:32:12.898 358 15661.57 495.42 56953.43 88888.00 2002-12-24 10:32:13.898 358 15661.70 494.92 56952.70 88888.00 2002-12-24 10:32:14.898 358 15661.70 495.42 56952.70 88888.00 2002-12-24 10:32:15.898 358 15662.22 495.17 56952.94 88888.00 2002-12-24 10:32:16.898 358 15661.83 494.92 56952.57 88888.00 2002-12-24 10:32:17.898 358 15661.57 496.03 56952.94 88888.00 2002-12-24 10:32:18.898 358 15661.70 496.03 56952.45 88888.00 2002-12-24 10:32:19.898 358 15661.96 496.16 56952.57 88888.00 2002-12-24 10:32:20.898 358 15662.35 495.42 56952.45 88888.00 2002-12-24 10:32:21.898 358 15661.70 496.28 56952.45 88888.00 2002-12-24 10:32:22.898 358 15662.22 495.66 56952.94 88888.00 2002-12-24 10:32:23.898 358 15662.22 496.16 56953.68 88888.00 2002-12-24 10:32:24.898 358 15661.70 495.54 56952.70 88888.00 2002-12-24 10:32:25.898 358 15661.83 496.03 56953.06 88888.00 2002-12-24 10:32:26.898 358 15662.61 495.66 56952.57 88888.00 2002-12-24 10:32:27.898 358 15661.57 495.79 56952.57 88888.00 2002-12-24 10:32:28.898 358 15661.70 495.04 56952.82 88888.00 2002-12-24 10:32:29.898 358 15661.70 495.29 56952.94 88888.00 2002-12-24 10:32:30.898 358 15661.83 495.54 56952.45 88888.00 2002-12-24 10:32:31.898 358 15661.83 495.54 56952.70 88888.00 2002-12-24 10:32:32.898 358 15661.70 495.91 56952.45 88888.00 2002-12-24 10:32:33.898 358 15661.57 496.16 56952.57 88888.00 2002-12-24 10:32:34.898 358 15661.70 495.29 56952.57 88888.00 2002-12-24 10:32:35.898 358 15661.18 495.17 56952.57 88888.00 2002-12-24 10:32:36.898 358 15661.83 495.29 56952.21 88888.00 2002-12-24 10:32:37.898 358 15660.92 495.91 56952.82 88888.00 2002-12-24 10:32:38.898 358 15660.92 495.04 56953.31 88888.00 2002-12-24 10:32:39.898 358 15661.44 495.04 56953.19 88888.00 2002-12-24 10:32:40.898 358 15660.92 495.66 56952.70 88888.00 2002-12-24 10:32:41.898 358 15660.92 495.79 56952.70 88888.00 2002-12-24 10:32:42.898 358 15661.05 494.80 56952.94 88888.00 2002-12-24 10:32:43.898 358 15660.40 495.54 56952.57 88888.00 2002-12-24 10:32:44.898 358 15660.40 495.42 56952.94 88888.00 2002-12-24 10:32:45.898 358 15660.40 494.92 56952.33 88888.00 2002-12-24 10:32:46.898 358 15660.01 494.92 56952.33 88888.00 2002-12-24 10:32:47.898 358 15660.40 495.54 56952.33 88888.00 2002-12-24 10:32:48.898 358 15660.40 495.54 56952.21 88888.00 2002-12-24 10:32:49.898 358 15660.01 495.04 56952.09 88888.00 2002-12-24 10:32:50.898 358 15659.88 495.42 56952.09 88888.00 2002-12-24 10:32:51.898 358 15659.36 495.79 56952.45 88888.00 2002-12-24 10:32:52.898 358 15660.01 495.54 56951.96 88888.00 2002-12-24 10:32:53.898 358 15659.75 495.54 56952.09 88888.00 2002-12-24 10:32:54.898 358 15659.62 495.91 56952.33 88888.00 2002-12-24 10:32:55.898 358 15659.62 495.17 56951.84 88888.00 2002-12-24 10:32:56.898 358 15659.62 495.29 56952.45 88888.00 2002-12-24 10:32:57.898 358 15659.10 495.54 56951.96 88888.00 2002-12-24 10:32:58.898 358 15659.88 495.66 56951.96 88888.00 2002-12-24 10:32:59.898 358 15659.23 495.66 56951.47 88888.00 2002-12-24 10:33:00.898 358 15658.58 495.91 56952.33 88888.00 2002-12-24 10:33:01.898 358 15658.97 496.16 56952.09 88888.00 2002-12-24 10:33:02.898 358 15658.84 495.91 56951.72 88888.00 2002-12-24 10:33:03.898 358 15659.10 496.03 56951.35 88888.00 2002-12-24 10:33:04.898 358 15658.71 496.16 56951.60 88888.00 2002-12-24 10:33:05.898 358 15658.97 496.03 56951.35 88888.00 2002-12-24 10:33:06.898 358 15658.32 496.41 56952.21 88888.00 2002-12-24 10:33:07.898 358 15658.32 495.91 56950.86 88888.00 2002-12-24 10:33:08.898 358 15657.80 496.03 56950.98 88888.00 2002-12-24 10:33:09.898 358 15658.32 496.65 56951.11 88888.00 2002-12-24 10:33:10.898 358 15658.45 496.03 56950.62 88888.00 2002-12-24 10:33:11.898 358 15658.32 496.16 56951.60 88888.00 2002-12-24 10:33:12.898 358 15657.54 496.65 56951.35 88888.00 2002-12-24 10:33:13.898 358 15657.54 496.41 56950.50 88888.00 2002-12-24 10:33:14.898 358 15658.32 496.28 56951.35 88888.00 2002-12-24 10:33:15.898 358 15657.67 496.65 56950.86 88888.00 2002-12-24 10:33:16.898 358 15657.67 496.90 56950.98 88888.00 2002-12-24 10:33:17.898 358 15657.67 496.90 56950.62 88888.00 2002-12-24 10:33:18.898 358 15657.67 496.53 56951.11 88888.00 2002-12-24 10:33:19.898 358 15657.41 497.27 56951.11 88888.00 2002-12-24 10:33:20.898 358 15656.63 496.65 56950.74 88888.00 2002-12-24 10:33:21.898 358 15657.28 497.77 56951.35 88888.00 2002-12-24 10:33:22.898 358 15656.37 498.02 56950.74 88888.00 2002-12-24 10:33:23.898 358 15656.76 497.27 56950.74 88888.00 2002-12-24 10:33:24.898 358 15656.63 496.78 56951.11 88888.00 2002-12-24 10:33:25.898 358 15657.02 496.90 56950.62 88888.00 2002-12-24 10:33:26.898 358 15656.37 497.89 56950.62 88888.00 2002-12-24 10:33:27.898 358 15655.72 497.27 56951.23 88888.00 2002-12-24 10:33:28.898 358 15655.33 497.77 56950.50 88888.00 2002-12-24 10:33:29.898 358 15655.59 497.89 56950.38 88888.00 2002-12-24 10:33:30.898 358 15656.11 497.77 56950.74 88888.00 2002-12-24 10:33:31.898 358 15655.59 497.64 56950.38 88888.00 2002-12-24 10:33:32.898 358 15654.55 497.77 56949.76 88888.00 2002-12-24 10:33:33.898 358 15655.20 498.14 56949.88 88888.00 2002-12-24 10:33:34.898 358 15654.68 497.89 56949.88 88888.00 2002-12-24 10:33:35.898 358 15654.55 497.52 56950.13 88888.00 2002-12-24 10:33:36.898 358 15655.20 498.02 56950.38 88888.00 2002-12-24 10:33:37.898 358 15654.42 497.03 56950.25 88888.00 2002-12-24 10:33:38.898 358 15654.55 497.89 56949.76 88888.00 2002-12-24 10:33:39.898 358 15654.55 497.64 56949.88 88888.00 2002-12-24 10:33:40.898 358 15655.33 497.64 56949.64 88888.00 2002-12-24 10:33:41.898 358 15655.33 497.40 56949.52 88888.00 2002-12-24 10:33:42.898 358 15654.81 497.40 56949.27 88888.00 2002-12-24 10:33:43.898 358 15655.59 497.27 56949.52 88888.00 2002-12-24 10:33:44.898 358 15655.46 496.90 56949.15 88888.00 2002-12-24 10:33:45.898 358 15655.33 496.65 56949.64 88888.00 2002-12-24 10:33:46.898 358 15655.46 497.27 56949.64 88888.00 2002-12-24 10:33:47.898 358 15655.59 497.03 56949.39 88888.00 2002-12-24 10:33:48.898 358 15655.20 497.03 56949.64 88888.00 2002-12-24 10:33:49.898 358 15656.37 497.27 56949.52 88888.00 2002-12-24 10:33:50.898 358 15655.85 496.78 56949.15 88888.00 2002-12-24 10:33:51.898 358 15655.33 497.52 56949.27 88888.00 2002-12-24 10:33:52.898 358 15655.85 497.15 56949.03 88888.00 2002-12-24 10:33:53.898 358 15655.85 497.03 56948.91 88888.00 2002-12-24 10:33:54.898 358 15656.24 496.78 56949.15 88888.00 2002-12-24 10:33:55.898 358 15655.72 497.03 56949.27 88888.00 2002-12-24 10:33:56.898 358 15655.59 496.90 56949.39 88888.00 2002-12-24 10:33:57.898 358 15655.07 496.03 56949.03 88888.00 2002-12-24 10:33:58.898 358 15655.46 496.90 56948.54 88888.00 2002-12-24 10:33:59.898 358 15655.72 497.03 56949.39 88888.00 2002-12-24 10:34:00.898 358 15655.59 496.53 56949.15 88888.00 2002-12-24 10:34:01.898 358 15655.33 496.53 56948.91 88888.00 2002-12-24 10:34:02.898 358 15655.59 496.53 56949.27 88888.00 2002-12-24 10:34:03.898 358 15655.72 496.28 56949.15 88888.00 2002-12-24 10:34:04.898 358 15655.72 496.78 56948.91 88888.00 2002-12-24 10:34:05.898 358 15655.07 496.65 56948.66 88888.00 2002-12-24 10:34:06.898 358 15655.46 497.03 56949.03 88888.00 2002-12-24 10:34:07.898 358 15655.85 497.15 56949.15 88888.00 2002-12-24 10:34:08.898 358 15655.46 496.41 56948.54 88888.00 2002-12-24 10:34:09.898 358 15655.59 496.53 56948.42 88888.00 2002-12-24 10:34:10.898 358 15655.59 497.15 56949.15 88888.00 2002-12-24 10:34:11.898 358 15655.72 496.65 56949.03 88888.00 2002-12-24 10:34:12.898 358 15655.20 496.78 56948.54 88888.00 2002-12-24 10:34:13.898 358 15655.46 497.27 56948.91 88888.00 2002-12-24 10:34:14.898 358 15655.46 496.90 56948.79 88888.00 2002-12-24 10:34:15.898 358 15655.46 497.27 56948.42 88888.00 2002-12-24 10:34:16.898 358 15654.16 497.27 56948.91 88888.00 2002-12-24 10:34:17.898 358 15655.33 496.90 56948.79 88888.00 2002-12-24 10:34:18.898 358 15654.68 497.27 56948.66 88888.00 2002-12-24 10:34:19.898 358 15654.68 497.27 56949.15 88888.00 2002-12-24 10:34:20.898 358 15654.81 497.52 56948.79 88888.00 2002-12-24 10:34:21.898 358 15654.94 497.15 56948.42 88888.00 2002-12-24 10:34:22.898 358 15654.94 496.90 56949.64 88888.00 2002-12-24 10:34:23.898 358 15653.77 496.90 56948.66 88888.00 2002-12-24 10:34:24.898 358 15654.68 496.53 56949.03 88888.00 2002-12-24 10:34:25.898 358 15654.68 496.65 56949.27 88888.00 2002-12-24 10:34:26.898 358 15654.68 496.78 56948.79 88888.00 2002-12-24 10:34:27.898 358 15654.68 497.03 56949.03 88888.00 2002-12-24 10:34:28.898 358 15655.46 497.03 56948.91 88888.00 2002-12-24 10:34:29.898 358 15654.94 497.03 56949.27 88888.00 2002-12-24 10:34:30.898 358 15655.07 497.15 56948.54 88888.00 2002-12-24 10:34:31.898 358 15655.07 497.40 56948.66 88888.00 2002-12-24 10:34:32.898 358 15654.68 497.77 56949.76 88888.00 2002-12-24 10:34:33.898 358 15654.68 498.51 56948.79 88888.00 2002-12-24 10:34:34.898 358 15654.81 497.64 56949.03 88888.00 2002-12-24 10:34:35.898 358 15654.94 497.64 56948.54 88888.00 2002-12-24 10:34:36.898 358 15654.42 497.77 56948.66 88888.00 2002-12-24 10:34:37.898 358 15654.68 498.14 56949.15 88888.00 2002-12-24 10:34:38.898 358 15654.42 498.02 56949.39 88888.00 2002-12-24 10:34:39.898 358 15654.55 497.89 56948.30 88888.00 2002-12-24 10:34:40.898 358 15654.55 497.40 56949.27 88888.00 2002-12-24 10:34:41.898 358 15654.68 498.26 56949.27 88888.00 2002-12-24 10:34:42.898 358 15654.03 497.89 56949.15 88888.00 2002-12-24 10:34:43.898 358 15654.42 497.77 56949.27 88888.00 2002-12-24 10:34:44.898 358 15654.29 498.02 56948.91 88888.00 2002-12-24 10:34:45.898 358 15654.16 497.77 56949.03 88888.00 2002-12-24 10:34:46.898 358 15654.03 498.14 56948.54 88888.00 2002-12-24 10:34:47.898 358 15654.03 497.89 56948.42 88888.00 2002-12-24 10:34:48.898 358 15654.81 498.02 56948.91 88888.00 2002-12-24 10:34:49.898 358 15654.42 497.52 56948.42 88888.00 2002-12-24 10:34:50.898 358 15655.20 496.78 56949.03 88888.00 2002-12-24 10:34:51.898 358 15653.90 498.26 56949.27 88888.00 2002-12-24 10:34:52.898 358 15654.16 497.40 56948.54 88888.00 2002-12-24 10:34:53.898 358 15654.55 497.52 56948.30 88888.00 2002-12-24 10:34:54.898 358 15654.94 497.89 56949.27 88888.00 2002-12-24 10:34:55.898 358 15653.64 498.02 56948.91 88888.00 2002-12-24 10:34:56.898 358 15654.68 498.02 56949.03 88888.00 2002-12-24 10:34:57.898 358 15655.07 498.14 56948.54 88888.00 2002-12-24 10:34:58.898 358 15654.55 497.64 56948.79 88888.00 2002-12-24 10:34:59.898 358 15654.55 497.64 56949.03 88888.00 2002-12-24 10:35:00.898 358 15655.33 497.52 56949.15 88888.00 2002-12-24 10:35:01.898 358 15655.33 497.77 56949.39 88888.00 2002-12-24 10:35:02.898 358 15654.68 498.02 56949.39 88888.00 2002-12-24 10:35:03.898 358 15655.20 497.89 56948.66 88888.00 2002-12-24 10:35:04.898 358 15654.81 497.77 56948.30 88888.00 2002-12-24 10:35:05.898 358 15655.20 497.77 56948.79 88888.00 2002-12-24 10:35:06.898 358 15655.46 497.52 56948.30 88888.00 2002-12-24 10:35:07.898 358 15655.07 497.89 56948.54 88888.00 2002-12-24 10:35:08.898 358 15655.72 497.15 56948.79 88888.00 2002-12-24 10:35:09.898 358 15654.68 497.52 56949.27 88888.00 2002-12-24 10:35:10.898 358 15655.20 497.27 56948.91 88888.00 2002-12-24 10:35:11.898 358 15655.33 497.15 56948.91 88888.00 2002-12-24 10:35:12.898 358 15654.94 497.40 56948.17 88888.00 2002-12-24 10:35:13.898 358 15655.85 496.41 56948.54 88888.00 2002-12-24 10:35:14.898 358 15655.59 497.40 56948.79 88888.00 2002-12-24 10:35:15.898 358 15655.46 496.78 56948.79 88888.00 2002-12-24 10:35:16.898 358 15655.85 496.41 56948.79 88888.00 2002-12-24 10:35:17.898 358 15656.11 496.03 56949.03 88888.00 2002-12-24 10:35:18.898 358 15655.72 496.28 56948.66 88888.00 2002-12-24 10:35:19.898 358 15655.59 496.28 56949.39 88888.00 2002-12-24 10:35:20.898 358 15655.46 496.03 56948.30 88888.00 2002-12-24 10:35:21.898 358 15655.98 496.03 56948.66 88888.00 2002-12-24 10:35:22.898 358 15655.33 496.65 56948.42 88888.00 2002-12-24 10:35:23.898 358 15655.72 496.41 56947.80 88888.00 2002-12-24 10:35:24.898 358 15654.81 497.15 56948.66 88888.00 2002-12-24 10:35:25.898 358 15655.98 497.03 56949.03 88888.00 2002-12-24 10:35:26.898 358 15656.37 497.15 56949.03 88888.00 2002-12-24 10:35:27.898 358 15655.72 497.15 56949.15 88888.00 2002-12-24 10:35:28.898 358 15655.33 496.78 56949.15 88888.00 2002-12-24 10:35:29.898 358 15655.98 496.78 56948.91 88888.00 2002-12-24 10:35:30.898 358 15656.11 496.53 56949.15 88888.00 2002-12-24 10:35:31.898 358 15656.37 496.65 56948.66 88888.00 2002-12-24 10:35:32.898 358 15656.76 496.78 56948.79 88888.00 2002-12-24 10:35:33.898 358 15656.11 496.78 56948.17 88888.00 2002-12-24 10:35:34.898 358 15655.85 496.53 56949.15 88888.00 2002-12-24 10:35:35.898 358 15656.76 496.41 56948.54 88888.00 2002-12-24 10:35:36.898 358 15655.98 496.03 56948.79 88888.00 2002-12-24 10:35:37.898 358 15656.50 496.65 56949.03 88888.00 2002-12-24 10:35:38.898 358 15656.76 497.27 56948.79 88888.00 2002-12-24 10:35:39.898 358 15657.02 496.90 56949.15 88888.00 2002-12-24 10:35:40.898 358 15657.28 497.15 56949.15 88888.00 2002-12-24 10:35:41.898 358 15657.15 496.65 56949.39 88888.00 2002-12-24 10:35:42.898 358 15656.76 497.03 56949.15 88888.00 2002-12-24 10:35:43.898 358 15657.15 496.28 56948.79 88888.00 2002-12-24 10:35:44.898 358 15657.41 497.52 56949.39 88888.00 2002-12-24 10:35:45.898 358 15657.41 496.53 56949.76 88888.00 2002-12-24 10:35:46.898 358 15657.15 496.28 56949.27 88888.00 2002-12-24 10:35:47.898 358 15657.41 496.28 56950.13 88888.00 2002-12-24 10:35:48.898 358 15656.89 496.41 56949.39 88888.00 2002-12-24 10:35:49.898 358 15657.67 496.65 56949.15 88888.00 2002-12-24 10:35:50.898 358 15657.28 496.78 56950.01 88888.00 2002-12-24 10:35:51.898 358 15658.19 496.65 56949.88 88888.00 2002-12-24 10:35:52.898 358 15658.19 496.78 56949.52 88888.00 2002-12-24 10:35:53.898 358 15658.71 496.78 56949.52 88888.00 2002-12-24 10:35:54.898 358 15658.97 495.91 56950.38 88888.00 2002-12-24 10:35:55.898 358 15658.45 496.78 56949.52 88888.00 2002-12-24 10:35:56.898 358 15658.97 496.78 56950.74 88888.00 2002-12-24 10:35:57.898 358 15658.45 496.03 56950.25 88888.00 2002-12-24 10:35:58.898 358 15659.10 495.91 56950.38 88888.00 2002-12-24 10:35:59.898 358 15659.10 495.42 56950.74 88888.00 2002-12-24 10:36:00.898 358 15659.36 495.91 56950.62 88888.00 2002-12-24 10:36:01.898 358 15659.49 495.54 56950.38 88888.00 2002-12-24 10:36:02.898 358 15658.97 495.42 56950.86 88888.00 2002-12-24 10:36:03.898 358 15659.36 495.66 56950.74 88888.00 2002-12-24 10:36:04.898 358 15659.36 495.66 56950.62 88888.00 2002-12-24 10:36:05.898 358 15659.10 495.79 56950.86 88888.00 2002-12-24 10:36:06.898 358 15659.62 495.54 56950.62 88888.00 2002-12-24 10:36:07.898 358 15659.23 495.42 56951.23 88888.00 2002-12-24 10:36:08.898 358 15659.10 495.29 56951.23 88888.00 2002-12-24 10:36:09.898 358 15659.36 495.54 56951.60 88888.00 2002-12-24 10:36:10.898 358 15659.49 495.54 56951.11 88888.00 2002-12-24 10:36:11.898 358 15659.88 495.29 56951.23 88888.00 2002-12-24 10:36:12.898 358 15659.62 495.66 56951.47 88888.00 2002-12-24 10:36:13.898 358 15659.88 495.17 56951.47 88888.00 2002-12-24 10:36:14.898 358 15658.58 496.16 56951.72 88888.00 2002-12-24 10:36:15.898 358 15659.10 495.42 56951.23 88888.00 2002-12-24 10:36:16.898 358 15659.23 495.54 56951.47 88888.00 2002-12-24 10:36:17.898 358 15659.49 494.80 56951.84 88888.00 2002-12-24 10:36:18.898 358 15658.97 494.92 56951.96 88888.00 2002-12-24 10:36:19.898 358 15658.97 495.17 56951.60 88888.00 2002-12-24 10:36:20.898 358 15659.36 495.29 56952.45 88888.00 2002-12-24 10:36:21.898 358 15659.49 494.67 56951.96 88888.00 2002-12-24 10:36:22.898 358 15658.84 495.04 56951.60 88888.00 2002-12-24 10:36:23.898 358 15659.23 495.04 56951.23 88888.00 2002-12-24 10:36:24.898 358 15658.84 495.04 56951.47 88888.00 2002-12-24 10:36:25.898 358 15658.84 495.04 56951.47 88888.00 2002-12-24 10:36:26.898 358 15659.36 494.92 56951.96 88888.00 2002-12-24 10:36:27.898 358 15659.36 494.55 56951.72 88888.00 2002-12-24 10:36:28.898 358 15658.97 494.18 56952.33 88888.00 2002-12-24 10:36:29.898 358 15658.84 494.67 56952.45 88888.00 2002-12-24 10:36:30.898 358 15659.49 494.18 56951.72 88888.00 2002-12-24 10:36:31.898 358 15658.32 494.05 56951.84 88888.00 2002-12-24 10:36:32.898 358 15658.84 494.05 56952.09 88888.00 2002-12-24 10:36:33.898 358 15658.32 495.17 56951.84 88888.00 2002-12-24 10:36:34.898 358 15657.80 494.05 56952.21 88888.00 2002-12-24 10:36:35.898 358 15657.93 494.05 56952.21 88888.00 2002-12-24 10:36:36.898 358 15658.32 493.68 56951.96 88888.00 2002-12-24 10:36:37.898 358 15658.19 494.18 56951.84 88888.00 2002-12-24 10:36:38.898 358 15658.06 494.30 56952.45 88888.00 2002-12-24 10:36:39.898 358 15658.06 493.93 56952.09 88888.00 2002-12-24 10:36:40.898 358 15658.19 494.55 56951.47 88888.00 2002-12-24 10:36:41.898 358 15657.54 494.67 56951.96 88888.00 2002-12-24 10:36:42.898 358 15658.32 493.81 56951.84 88888.00 2002-12-24 10:36:43.898 358 15657.67 494.80 56951.84 88888.00 2002-12-24 10:36:44.898 358 15657.02 494.92 56952.21 88888.00 2002-12-24 10:36:45.898 358 15657.67 493.93 56951.96 88888.00 2002-12-24 10:36:46.898 358 15657.28 494.05 56952.09 88888.00 2002-12-24 10:36:47.898 358 15657.28 494.30 56951.23 88888.00 2002-12-24 10:36:48.898 358 15657.41 494.55 56951.96 88888.00 2002-12-24 10:36:49.898 358 15657.41 494.80 56951.84 88888.00 2002-12-24 10:36:50.898 358 15657.15 494.18 56951.60 88888.00 2002-12-24 10:36:51.898 358 15656.89 493.56 56951.47 88888.00 2002-12-24 10:36:52.898 358 15657.41 493.81 56951.47 88888.00 2002-12-24 10:36:53.898 358 15657.15 494.30 56951.72 88888.00 2002-12-24 10:36:54.898 358 15658.06 493.81 56951.72 88888.00 2002-12-24 10:36:55.898 358 15657.67 494.55 56951.60 88888.00 2002-12-24 10:36:56.898 358 15658.06 494.18 56951.47 88888.00 2002-12-24 10:36:57.898 358 15657.80 495.54 56951.47 88888.00 2002-12-24 10:36:58.898 358 15658.19 495.42 56951.72 88888.00 2002-12-24 10:36:59.898 358 15658.45 494.67 56950.98 88888.00 2002-12-24 10:37:00.898 358 15657.41 493.81 56951.23 88888.00 2002-12-24 10:37:01.898 358 15658.58 493.56 56951.96 88888.00 2002-12-24 10:37:02.898 358 15658.32 494.18 56951.72 88888.00 2002-12-24 10:37:03.898 358 15658.32 494.92 56951.72 88888.00 2002-12-24 10:37:04.898 358 15657.80 494.67 56951.47 88888.00 2002-12-24 10:37:05.898 358 15658.58 494.05 56951.84 88888.00 2002-12-24 10:37:06.898 358 15658.58 494.80 56951.72 88888.00 2002-12-24 10:37:07.898 358 15659.10 494.05 56951.60 88888.00 2002-12-24 10:37:08.898 358 15658.84 493.81 56951.72 88888.00 2002-12-24 10:37:09.898 358 15658.84 494.05 56952.21 88888.00 2002-12-24 10:37:10.898 358 15659.23 493.93 56951.72 88888.00 2002-12-24 10:37:11.898 358 15659.36 494.67 56951.72 88888.00 2002-12-24 10:37:12.898 358 15658.97 493.31 56952.09 88888.00 2002-12-24 10:37:13.898 358 15659.49 493.43 56951.84 88888.00 2002-12-24 10:37:14.898 358 15659.62 493.31 56951.72 88888.00 2002-12-24 10:37:15.898 358 15659.10 493.68 56951.47 88888.00 2002-12-24 10:37:16.898 358 15660.01 493.31 56952.21 88888.00 2002-12-24 10:37:17.898 358 15659.75 492.69 56951.60 88888.00 2002-12-24 10:37:18.898 358 15659.62 493.06 56951.84 88888.00 2002-12-24 10:37:19.898 358 15660.53 492.94 56951.84 88888.00 2002-12-24 10:37:20.898 358 15660.40 492.81 56951.84 88888.00 2002-12-24 10:37:21.898 358 15660.27 492.69 56952.33 88888.00 2002-12-24 10:37:22.898 358 15659.88 492.81 56952.70 88888.00 2002-12-24 10:37:23.898 358 15660.01 492.57 56952.45 88888.00 2002-12-24 10:37:24.898 358 15659.62 492.57 56952.57 88888.00 2002-12-24 10:37:25.898 358 15660.79 493.19 56952.09 88888.00 2002-12-24 10:37:26.898 358 15660.66 492.57 56952.57 88888.00 2002-12-24 10:37:27.898 358 15660.53 492.69 56952.82 88888.00 2002-12-24 10:37:28.898 358 15660.14 492.81 56952.82 88888.00 2002-12-24 10:37:29.898 358 15660.27 492.94 56952.57 88888.00 2002-12-24 10:37:30.898 358 15660.40 492.57 56952.21 88888.00 2002-12-24 10:37:31.898 358 15660.92 493.06 56952.33 88888.00 2002-12-24 10:37:32.898 358 15660.40 491.82 56952.70 88888.00 2002-12-24 10:37:33.898 358 15660.79 492.44 56952.57 88888.00 2002-12-24 10:37:34.898 358 15660.79 491.95 56952.94 88888.00 2002-12-24 10:37:35.898 358 15660.66 491.58 56953.06 88888.00 2002-12-24 10:37:36.898 358 15661.31 492.32 56952.33 88888.00 2002-12-24 10:37:37.898 358 15660.79 492.81 56952.82 88888.00 2002-12-24 10:37:38.898 358 15660.92 492.69 56952.94 88888.00 2002-12-24 10:37:39.898 358 15660.66 491.45 56953.92 88888.00 2002-12-24 10:37:40.898 358 15660.66 492.81 56953.68 88888.00 2002-12-24 10:37:41.898 358 15660.79 492.32 56952.94 88888.00 2002-12-24 10:37:42.898 358 15660.92 491.95 56952.94 88888.00 2002-12-24 10:37:43.898 358 15660.66 492.44 56953.19 88888.00 2002-12-24 10:37:44.898 358 15660.92 492.32 56953.31 88888.00 2002-12-24 10:37:45.898 358 15660.79 492.32 56953.92 88888.00 2002-12-24 10:37:46.898 358 15660.27 492.20 56953.55 88888.00 2002-12-24 10:37:47.898 358 15660.27 491.45 56953.19 88888.00 2002-12-24 10:37:48.898 358 15660.40 491.82 56953.80 88888.00 2002-12-24 10:37:49.898 358 15660.92 491.70 56953.43 88888.00 2002-12-24 10:37:50.898 358 15660.27 492.20 56953.68 88888.00 2002-12-24 10:37:51.898 358 15659.75 492.44 56952.82 88888.00 2002-12-24 10:37:52.898 358 15659.88 491.82 56953.19 88888.00 2002-12-24 10:37:53.898 358 15660.53 492.44 56953.31 88888.00 2002-12-24 10:37:54.898 358 15660.27 492.07 56954.53 88888.00 2002-12-24 10:37:55.898 358 15660.27 491.70 56953.55 88888.00 2002-12-24 10:37:56.898 358 15660.53 492.32 56954.41 88888.00 2002-12-24 10:37:57.898 358 15659.75 492.07 56954.29 88888.00 2002-12-24 10:37:58.898 358 15659.88 491.58 56953.19 88888.00 2002-12-24 10:37:59.898 358 15659.10 492.20 56954.16 88888.00 2002-12-24 10:38:00.898 358 15658.45 492.32 56954.04 88888.00 2002-12-24 10:38:01.898 358 15658.58 491.95 56953.31 88888.00 2002-12-24 10:38:02.898 358 15659.62 491.08 56953.19 88888.00 2002-12-24 10:38:03.898 358 15659.23 491.58 56953.68 88888.00 2002-12-24 10:38:04.898 358 15658.84 491.95 56953.55 88888.00 2002-12-24 10:38:05.898 358 15658.71 491.45 56953.80 88888.00 2002-12-24 10:38:06.898 358 15658.84 491.70 56953.92 88888.00 2002-12-24 10:38:07.898 358 15658.06 491.70 56953.55 88888.00 2002-12-24 10:38:08.898 358 15658.19 490.96 56953.55 88888.00 2002-12-24 10:38:09.898 358 15658.32 491.08 56953.31 88888.00 2002-12-24 10:38:10.898 358 15657.93 491.08 56953.55 88888.00 2002-12-24 10:38:11.898 358 15657.67 489.97 56952.94 88888.00 2002-12-24 10:38:12.898 358 15657.54 491.20 56953.19 88888.00 2002-12-24 10:38:13.898 358 15657.15 490.71 56952.82 88888.00 2002-12-24 10:38:14.898 358 15657.15 490.96 56953.43 88888.00 2002-12-24 10:38:15.898 358 15657.02 490.21 56953.19 88888.00 2002-12-24 10:38:16.898 358 15655.98 490.46 56952.70 88888.00 2002-12-24 10:38:17.898 358 15656.37 490.46 56952.94 88888.00 2002-12-24 10:38:18.898 358 15655.85 491.08 56952.82 88888.00 2002-12-24 10:38:19.898 358 15655.59 490.46 56953.31 88888.00 2002-12-24 10:38:20.898 358 15655.98 490.34 56953.19 88888.00 2002-12-24 10:38:21.898 358 15655.85 489.59 56952.94 88888.00 2002-12-24 10:38:22.898 358 15654.94 490.09 56953.06 88888.00 2002-12-24 10:38:23.898 358 15655.33 490.09 56952.33 88888.00 2002-12-24 10:38:24.898 358 15654.81 490.46 56952.82 88888.00 2002-12-24 10:38:25.898 358 15655.98 490.09 56952.57 88888.00 2002-12-24 10:38:26.898 358 15655.59 489.35 56952.82 88888.00 2002-12-24 10:38:27.898 358 15654.81 489.35 56952.57 88888.00 2002-12-24 10:38:28.898 358 15655.59 489.84 56952.94 88888.00 2002-12-24 10:38:29.898 358 15655.46 489.72 56952.57 88888.00 2002-12-24 10:38:30.898 358 15656.11 489.10 56952.57 88888.00 2002-12-24 10:38:31.898 358 15654.94 489.84 56951.60 88888.00 2002-12-24 10:38:32.898 358 15655.46 489.35 56952.33 88888.00 2002-12-24 10:38:33.898 358 15654.81 489.59 56952.45 88888.00 2002-12-24 10:38:34.898 358 15655.20 489.47 56952.21 88888.00 2002-12-24 10:38:35.898 358 15654.68 489.35 56952.21 88888.00 2002-12-24 10:38:36.898 358 15655.33 489.22 56952.45 88888.00 2002-12-24 10:38:37.898 358 15655.20 489.22 56951.47 88888.00 2002-12-24 10:38:38.898 358 15654.55 489.22 56952.33 88888.00 2002-12-24 10:38:39.898 358 15655.07 488.85 56952.09 88888.00 2002-12-24 10:38:40.898 358 15654.55 488.97 56952.94 88888.00 2002-12-24 10:38:41.898 358 15654.81 489.10 56952.21 88888.00 2002-12-24 10:38:42.898 358 15654.81 489.10 56952.33 88888.00 2002-12-24 10:38:43.898 358 15654.42 489.59 56951.84 88888.00 2002-12-24 10:38:44.898 358 15654.94 489.35 56952.33 88888.00 2002-12-24 10:38:45.898 358 15654.68 488.97 56952.21 88888.00 2002-12-24 10:38:46.898 358 15654.55 489.22 56952.33 88888.00 2002-12-24 10:38:47.898 358 15654.68 489.10 56952.33 88888.00 2002-12-24 10:38:48.898 358 15654.81 488.85 56951.96 88888.00 2002-12-24 10:38:49.898 358 15654.29 489.35 56952.09 88888.00 2002-12-24 10:38:50.898 358 15654.68 489.47 56951.60 88888.00 2002-12-24 10:38:51.898 358 15654.68 490.34 56952.21 88888.00 2002-12-24 10:38:52.898 358 15654.29 490.34 56951.72 88888.00 2002-12-24 10:38:53.898 358 15655.20 490.71 56951.72 88888.00 2002-12-24 10:38:54.898 358 15654.29 490.09 56952.21 88888.00 2002-12-24 10:38:55.898 358 15654.55 490.71 56951.60 88888.00 2002-12-24 10:38:56.898 358 15654.55 490.96 56952.57 88888.00 2002-12-24 10:38:57.898 358 15654.55 489.97 56952.33 88888.00 2002-12-24 10:38:58.898 358 15654.94 490.09 56952.45 88888.00 2002-12-24 10:38:59.898 358 15654.42 490.21 56952.21 88888.00 2002-12-24 10:39:00.898 358 15655.98 490.46 56952.09 88888.00 2002-12-24 10:39:01.898 358 15654.81 489.97 56951.84 88888.00 2002-12-24 10:39:02.898 358 15654.94 490.46 56951.96 88888.00 2002-12-24 10:39:03.898 358 15654.94 489.97 56951.72 88888.00 2002-12-24 10:39:04.898 358 15655.07 490.09 56952.45 88888.00 2002-12-24 10:39:05.898 358 15654.81 490.21 56951.96 88888.00 2002-12-24 10:39:06.898 358 15655.07 490.21 56952.45 88888.00 2002-12-24 10:39:07.898 358 15654.94 490.34 56952.45 88888.00 2002-12-24 10:39:08.898 358 15655.46 490.58 56952.45 88888.00 2002-12-24 10:39:09.898 358 15655.46 490.46 56952.33 88888.00 2002-12-24 10:39:10.898 358 15654.68 490.21 56952.70 88888.00 2002-12-24 10:39:11.898 358 15655.59 489.97 56952.70 88888.00 2002-12-24 10:39:12.898 358 15654.81 490.21 56952.21 88888.00 2002-12-24 10:39:13.898 358 15655.33 490.34 56952.21 88888.00 2002-12-24 10:39:14.898 358 15655.46 490.21 56952.21 88888.00 2002-12-24 10:39:15.898 358 15654.94 490.83 56952.33 88888.00 2002-12-24 10:39:16.898 358 15655.07 490.96 56953.06 88888.00 2002-12-24 10:39:17.898 358 15655.59 490.46 56952.70 88888.00 2002-12-24 10:39:18.898 358 15654.81 490.83 56952.94 88888.00 2002-12-24 10:39:19.898 358 15654.81 490.71 56952.82 88888.00 2002-12-24 10:39:20.898 358 15655.33 490.21 56952.45 88888.00 2002-12-24 10:39:21.898 358 15654.94 490.71 56953.06 88888.00 2002-12-24 10:39:22.898 358 15654.81 490.96 56952.57 88888.00 2002-12-24 10:39:23.898 358 15654.81 490.71 56952.45 88888.00 2002-12-24 10:39:24.898 358 15654.81 490.46 56952.57 88888.00 2002-12-24 10:39:25.898 358 15654.16 490.96 56952.70 88888.00 2002-12-24 10:39:26.898 358 15654.55 491.08 56952.21 88888.00 2002-12-24 10:39:27.898 358 15654.03 490.34 56952.21 88888.00 2002-12-24 10:39:28.898 358 15653.77 490.58 56951.84 88888.00 2002-12-24 10:39:29.898 358 15653.64 490.21 56952.45 88888.00 2002-12-24 10:39:30.898 358 15654.16 490.71 56952.57 88888.00 2002-12-24 10:39:31.898 358 15653.77 490.96 56953.31 88888.00 2002-12-24 10:39:32.898 358 15652.99 489.97 56952.70 88888.00 2002-12-24 10:39:33.898 358 15652.99 490.34 56952.45 88888.00 2002-12-24 10:39:34.898 358 15652.47 491.08 56952.09 88888.00 2002-12-24 10:39:35.898 358 15652.73 490.83 56952.82 88888.00 2002-12-24 10:39:36.898 358 15652.21 490.46 56952.45 88888.00 2002-12-24 10:39:37.898 358 15651.69 489.84 56952.33 88888.00 2002-12-24 10:39:38.898 358 15652.08 490.46 56952.21 88888.00 2002-12-24 10:39:39.898 358 15651.69 490.58 56952.57 88888.00 2002-12-24 10:39:40.898 358 15651.04 490.71 56951.60 88888.00 2002-12-24 10:39:41.898 358 15651.30 490.46 56951.96 88888.00 2002-12-24 10:39:42.898 358 15651.69 490.09 56952.09 88888.00 2002-12-24 10:39:43.898 358 15651.56 490.34 56951.72 88888.00 2002-12-24 10:39:44.898 358 15650.39 490.58 56951.84 88888.00 2002-12-24 10:39:45.898 358 15650.65 490.58 56951.60 88888.00 2002-12-24 10:39:46.898 358 15650.52 490.34 56951.84 88888.00 2002-12-24 10:39:47.898 358 15649.74 491.20 56950.74 88888.00 2002-12-24 10:39:48.898 358 15650.00 490.83 56951.47 88888.00 2002-12-24 10:39:49.898 358 15649.48 491.08 56951.84 88888.00 2002-12-24 10:39:50.898 358 15649.48 491.08 56951.72 88888.00 2002-12-24 10:39:51.898 358 15649.09 491.70 56950.98 88888.00 2002-12-24 10:39:52.898 358 15647.79 490.96 56951.11 88888.00 2002-12-24 10:39:53.898 358 15648.57 490.83 56950.98 88888.00 2002-12-24 10:39:54.898 358 15648.18 491.20 56950.98 88888.00 2002-12-24 10:39:55.898 358 15647.28 490.96 56951.35 88888.00 2002-12-24 10:39:56.898 358 15647.79 491.82 56950.38 88888.00 2002-12-24 10:39:57.898 358 15647.54 491.08 56950.98 88888.00 2002-12-24 10:39:58.898 358 15647.14 490.96 56951.23 88888.00 2002-12-24 10:39:59.898 358 15647.01 491.58 56950.62 88888.00 2002-12-24 10:40:00.898 358 15647.14 491.08 56951.11 88888.00 2002-12-24 10:40:01.898 358 15646.62 491.45 56950.13 88888.00 2002-12-24 10:40:02.898 358 15645.72 490.96 56950.50 88888.00 2002-12-24 10:40:03.898 358 15645.59 491.08 56950.25 88888.00 2002-12-24 10:40:04.898 358 15645.33 491.33 56949.88 88888.00 2002-12-24 10:40:05.898 358 15645.33 491.45 56949.88 88888.00 2002-12-24 10:40:06.898 358 15644.68 491.58 56949.88 88888.00 2002-12-24 10:40:07.898 358 15645.46 491.45 56949.76 88888.00 2002-12-24 10:40:08.898 358 15644.55 491.70 56949.39 88888.00 2002-12-24 10:40:09.898 358 15644.42 491.82 56949.64 88888.00 2002-12-24 10:40:10.898 358 15645.07 491.82 56949.64 88888.00 2002-12-24 10:40:11.898 358 15643.77 491.95 56949.64 88888.00 2002-12-24 10:40:12.898 358 15643.90 492.07 56949.15 88888.00 2002-12-24 10:40:13.898 358 15643.38 491.45 56948.54 88888.00 2002-12-24 10:40:14.898 358 15643.77 492.20 56948.42 88888.00 2002-12-24 10:40:15.898 358 15643.38 491.82 56948.91 88888.00 2002-12-24 10:40:16.898 358 15643.38 492.44 56948.91 88888.00 2002-12-24 10:40:17.898 358 15643.25 492.69 56948.30 88888.00 2002-12-24 10:40:18.898 358 15642.60 492.20 56948.17 88888.00 2002-12-24 10:40:19.898 358 15641.95 492.07 56948.66 88888.00 2002-12-24 10:40:20.898 358 15642.21 491.95 56947.93 88888.00 2002-12-24 10:40:21.898 358 15641.17 492.44 56947.32 88888.00 2002-12-24 10:40:22.898 358 15641.43 492.20 56947.56 88888.00 2002-12-24 10:40:23.898 358 15641.30 491.08 56946.95 88888.00 2002-12-24 10:40:24.898 358 15641.04 491.33 56947.44 88888.00 2002-12-24 10:40:25.898 358 15640.78 491.45 56947.20 88888.00 2002-12-24 10:40:26.898 358 15639.74 491.08 56946.83 88888.00 2002-12-24 10:40:27.898 358 15639.74 491.20 56946.46 88888.00 2002-12-24 10:40:28.898 358 15638.96 491.08 56946.34 88888.00 2002-12-24 10:40:29.898 358 15637.92 491.33 56946.21 88888.00 2002-12-24 10:40:30.898 358 15637.79 491.20 56945.24 88888.00 2002-12-24 10:40:31.898 358 15637.53 490.96 56945.12 88888.00 2002-12-24 10:40:32.898 358 15636.62 490.21 56945.12 88888.00 2002-12-24 10:40:33.898 358 15637.01 490.71 56944.99 88888.00 2002-12-24 10:40:34.898 358 15637.27 491.08 56944.63 88888.00 2002-12-24 10:40:35.898 358 15636.36 491.08 56944.14 88888.00 2002-12-24 10:40:36.898 358 15635.97 491.08 56943.53 88888.00 2002-12-24 10:40:37.898 358 15635.06 490.58 56943.77 88888.00 2002-12-24 10:40:38.898 358 15635.32 491.70 56943.65 88888.00 2002-12-24 10:40:39.898 358 15634.02 491.45 56943.41 88888.00 2002-12-24 10:40:40.898 358 15633.63 490.58 56943.04 88888.00 2002-12-24 10:40:41.898 358 15633.89 491.33 56943.04 88888.00 2002-12-24 10:40:42.898 358 15633.37 491.58 56942.67 88888.00 2002-12-24 10:40:43.898 358 15632.33 490.46 56941.94 88888.00 2002-12-24 10:40:44.898 358 15632.85 491.33 56942.30 88888.00 2002-12-24 10:40:45.898 358 15632.98 490.71 56941.57 88888.00 2002-12-24 10:40:46.898 358 15632.85 491.08 56942.18 88888.00 2002-12-24 10:40:47.898 358 15632.07 490.96 56942.18 88888.00 2002-12-24 10:40:48.898 358 15630.90 491.33 56941.32 88888.00 2002-12-24 10:40:49.898 358 15631.42 490.71 56941.20 88888.00 2002-12-24 10:40:50.898 358 15632.33 490.71 56940.23 88888.00 2002-12-24 10:40:51.898 358 15631.55 491.08 56940.84 88888.00 2002-12-24 10:40:52.898 358 15631.16 490.21 56940.23 88888.00 2002-12-24 10:40:53.898 358 15630.90 490.21 56941.32 88888.00 2002-12-24 10:40:54.898 358 15631.42 490.83 56940.47 88888.00 2002-12-24 10:40:55.898 358 15631.29 490.46 56940.10 88888.00 2002-12-24 10:40:56.898 358 15630.38 490.21 56939.86 88888.00 2002-12-24 10:40:57.898 358 15630.77 491.08 56939.25 88888.00 2002-12-24 10:40:58.898 358 15630.38 490.83 56938.64 88888.00 2002-12-24 10:40:59.898 358 15629.86 490.83 56939.12 88888.00 2002-12-24 10:41:00.898 358 15629.34 491.08 56939.61 88888.00 2002-12-24 10:41:01.898 358 15630.25 491.33 56939.12 88888.00 2002-12-24 10:41:02.898 358 15629.47 490.71 56938.52 88888.00 2002-12-24 10:41:03.898 358 15629.34 490.83 56938.76 88888.00 2002-12-24 10:41:04.898 358 15628.70 490.46 56938.15 88888.00 2002-12-24 10:41:05.898 358 15629.21 490.34 56938.64 88888.00 2002-12-24 10:41:06.898 358 15629.08 490.83 56938.64 88888.00 2002-12-24 10:41:07.898 358 15628.57 490.21 56938.64 88888.00 2002-12-24 10:41:08.898 358 15628.96 490.71 56938.02 88888.00 2002-12-24 10:41:09.898 358 15628.83 489.84 56938.27 88888.00 2002-12-24 10:41:10.898 358 15628.44 489.97 56937.17 88888.00 2002-12-24 10:41:11.898 358 15628.70 490.46 56937.41 88888.00 2002-12-24 10:41:12.898 358 15628.96 490.34 56937.54 88888.00 2002-12-24 10:41:13.898 358 15628.18 489.72 56937.41 88888.00 2002-12-24 10:41:14.898 358 15628.44 490.21 56937.29 88888.00 2002-12-24 10:41:15.898 358 15628.44 490.46 56936.93 88888.00 2002-12-24 10:41:16.898 358 15628.05 490.34 56937.78 88888.00 2002-12-24 10:41:17.898 358 15627.66 490.96 56937.17 88888.00 2002-12-24 10:41:18.898 358 15627.14 490.34 56937.17 88888.00 2002-12-24 10:41:19.898 358 15627.79 491.33 56937.54 88888.00 2002-12-24 10:41:20.898 358 15627.40 490.58 56936.93 88888.00 2002-12-24 10:41:21.898 358 15627.01 490.34 56936.68 88888.00 2002-12-24 10:41:22.898 358 15627.14 491.33 56936.56 88888.00 2002-12-24 10:41:23.898 358 15627.27 490.83 56936.80 88888.00 2002-12-24 10:41:24.898 358 15626.49 490.83 56936.56 88888.00 2002-12-24 10:41:25.898 358 15626.49 490.83 56936.68 88888.00 2002-12-24 10:41:26.898 358 15625.84 491.08 56936.43 88888.00 2002-12-24 10:41:27.898 358 15626.10 491.08 56936.07 88888.00 2002-12-24 10:41:28.898 358 15625.97 490.46 56936.19 88888.00 2002-12-24 10:41:29.898 358 15626.36 491.33 56934.85 88888.00 2002-12-24 10:41:30.898 358 15625.32 491.33 56935.58 88888.00 2002-12-24 10:41:31.898 358 15625.84 491.08 56935.34 88888.00 2002-12-24 10:41:32.898 358 15625.06 491.20 56935.34 88888.00 2002-12-24 10:41:33.898 358 15625.32 491.08 56935.21 88888.00 2002-12-24 10:41:34.898 358 15624.93 491.45 56935.58 88888.00 2002-12-24 10:41:35.898 358 15624.67 490.83 56934.85 88888.00 2002-12-24 10:41:36.898 358 15624.41 490.46 56934.97 88888.00 2002-12-24 10:41:37.898 358 15624.28 491.20 56935.21 88888.00 2002-12-24 10:41:38.898 358 15624.54 490.83 56934.11 88888.00 2002-12-24 10:41:39.898 358 15623.89 492.07 56933.62 88888.00 2002-12-24 10:41:40.898 358 15623.50 491.70 56934.48 88888.00 2002-12-24 10:41:41.898 358 15623.63 491.45 56933.87 88888.00 2002-12-24 10:41:42.898 358 15622.98 491.70 56934.11 88888.00 2002-12-24 10:41:43.898 358 15622.85 491.58 56933.99 88888.00 2002-12-24 10:41:44.898 358 15622.20 491.33 56933.62 88888.00 2002-12-24 10:41:45.898 358 15622.33 491.08 56933.50 88888.00 2002-12-24 10:41:46.898 358 15622.20 490.71 56933.26 88888.00 2002-12-24 10:41:47.898 358 15622.59 490.71 56933.01 88888.00 2002-12-24 10:41:48.898 358 15623.11 490.34 56932.89 88888.00 2002-12-24 10:41:49.898 358 15621.81 490.09 56932.40 88888.00 2002-12-24 10:41:50.898 358 15621.68 490.96 56932.28 88888.00 2002-12-24 10:41:51.898 358 15621.42 490.34 56932.52 88888.00 2002-12-24 10:41:52.898 358 15621.29 490.58 56932.40 88888.00 2002-12-24 10:41:53.898 358 15621.55 489.84 56931.91 88888.00 2002-12-24 10:41:54.898 358 15621.29 490.46 56931.79 88888.00 2002-12-24 10:41:55.898 358 15621.16 489.84 56931.79 88888.00 2002-12-24 10:41:56.898 358 15621.29 489.97 56931.54 88888.00 2002-12-24 10:41:57.898 358 15621.03 490.34 56931.30 88888.00 2002-12-24 10:41:58.898 358 15621.42 490.58 56931.30 88888.00 2002-12-24 10:41:59.898 358 15621.29 490.09 56930.69 88888.00 2002-12-24 10:42:00.898 358 15620.51 490.09 56931.30 88888.00 2002-12-24 10:42:01.898 358 15620.64 490.21 56930.69 88888.00 2002-12-24 10:42:02.898 358 15620.90 490.34 56930.57 88888.00 2002-12-24 10:42:03.898 358 15620.90 490.58 56930.08 88888.00 2002-12-24 10:42:04.898 358 15620.77 490.58 56930.69 88888.00 2002-12-24 10:42:05.898 358 15621.42 489.59 56931.05 88888.00 2002-12-24 10:42:06.898 358 15621.42 490.34 56930.20 88888.00 2002-12-24 10:42:07.898 358 15620.90 490.96 56930.32 88888.00 2002-12-24 10:42:08.898 358 15621.55 490.46 56929.83 88888.00 2002-12-24 10:42:09.898 358 15621.29 490.46 56929.71 88888.00 2002-12-24 10:42:10.898 358 15621.55 490.34 56930.32 88888.00 2002-12-24 10:42:11.898 358 15621.29 490.96 56930.08 88888.00 2002-12-24 10:42:12.898 358 15621.42 490.58 56929.34 88888.00 2002-12-24 10:42:13.898 358 15621.68 490.58 56929.71 88888.00 2002-12-24 10:42:14.898 358 15621.81 490.83 56929.22 88888.00 2002-12-24 10:42:15.898 358 15621.68 491.20 56929.46 88888.00 2002-12-24 10:42:16.898 358 15621.68 490.71 56929.83 88888.00 2002-12-24 10:42:17.898 358 15622.46 490.83 56929.59 88888.00 2002-12-24 10:42:18.898 358 15622.59 490.71 56928.86 88888.00 2002-12-24 10:42:19.898 358 15622.59 490.34 56929.83 88888.00 2002-12-24 10:42:20.898 358 15622.85 490.21 56929.34 88888.00 2002-12-24 10:42:21.898 358 15624.02 490.46 56929.59 88888.00 2002-12-24 10:42:22.898 358 15622.85 490.71 56929.46 88888.00 2002-12-24 10:42:23.898 358 15623.37 490.09 56929.10 88888.00 2002-12-24 10:42:24.898 358 15623.11 490.58 56929.46 88888.00 2002-12-24 10:42:25.898 358 15622.98 490.83 56929.34 88888.00 2002-12-24 10:42:26.898 358 15623.24 490.58 56930.08 88888.00 2002-12-24 10:42:27.898 358 15623.50 490.71 56929.22 88888.00 2002-12-24 10:42:28.898 358 15623.37 490.46 56929.34 88888.00 2002-12-24 10:42:29.898 358 15623.63 490.96 56930.08 88888.00 2002-12-24 10:42:30.898 358 15623.76 490.58 56929.71 88888.00 2002-12-24 10:42:31.898 358 15623.63 490.58 56929.83 88888.00 2002-12-24 10:42:32.898 358 15623.37 490.34 56929.46 88888.00 2002-12-24 10:42:33.898 358 15623.76 490.34 56930.32 88888.00 2002-12-24 10:42:34.898 358 15623.11 490.71 56929.71 88888.00 2002-12-24 10:42:35.898 358 15623.11 490.21 56929.59 88888.00 2002-12-24 10:42:36.898 358 15623.24 490.96 56930.32 88888.00 2002-12-24 10:42:37.898 358 15623.11 490.46 56930.45 88888.00 2002-12-24 10:42:38.898 358 15623.37 490.34 56929.71 88888.00 2002-12-24 10:42:39.898 358 15623.11 490.58 56929.22 88888.00 2002-12-24 10:42:40.898 358 15623.50 490.09 56929.46 88888.00 2002-12-24 10:42:41.898 358 15622.46 489.97 56930.20 88888.00 2002-12-24 10:42:42.898 358 15622.85 490.09 56930.08 88888.00 2002-12-24 10:42:43.898 358 15622.59 489.84 56929.83 88888.00 2002-12-24 10:42:44.898 358 15622.85 489.72 56929.96 88888.00 2002-12-24 10:42:45.898 358 15622.85 490.34 56929.96 88888.00 2002-12-24 10:42:46.898 358 15622.98 490.09 56929.46 88888.00 2002-12-24 10:42:47.898 358 15622.98 489.72 56929.71 88888.00 2002-12-24 10:42:48.898 358 15623.37 489.97 56929.83 88888.00 2002-12-24 10:42:49.898 358 15623.37 489.84 56930.08 88888.00 2002-12-24 10:42:50.898 358 15623.37 490.21 56929.71 88888.00 2002-12-24 10:42:51.898 358 15624.02 490.21 56929.59 88888.00 2002-12-24 10:42:52.898 358 15624.54 490.21 56929.46 88888.00 2002-12-24 10:42:53.898 358 15624.67 490.09 56929.22 88888.00 2002-12-24 10:42:54.898 358 15625.45 489.59 56928.98 88888.00 2002-12-24 10:42:55.898 358 15625.71 489.84 56930.57 88888.00 2002-12-24 10:42:56.898 358 15625.19 489.59 56929.59 88888.00 2002-12-24 10:42:57.898 358 15625.45 489.35 56929.83 88888.00 2002-12-24 10:42:58.898 358 15625.32 489.97 56930.81 88888.00 2002-12-24 10:42:59.898 358 15625.58 490.21 56930.45 88888.00 2002-12-24 10:43:00.898 358 15625.97 489.97 56930.08 88888.00 2002-12-24 10:43:01.898 358 15625.71 489.59 56929.71 88888.00 2002-12-24 10:43:02.898 358 15626.23 489.72 56930.20 88888.00 2002-12-24 10:43:03.898 358 15625.97 489.72 56930.69 88888.00 2002-12-24 10:43:04.898 358 15625.58 489.72 56929.96 88888.00 2002-12-24 10:43:05.898 358 15626.49 489.84 56930.69 88888.00 2002-12-24 10:43:06.898 358 15625.71 489.47 56931.05 88888.00 2002-12-24 10:43:07.898 358 15626.10 490.21 56930.93 88888.00 2002-12-24 10:43:08.898 358 15626.23 488.97 56930.45 88888.00 2002-12-24 10:43:09.898 358 15626.49 489.59 56930.20 88888.00 2002-12-24 10:43:10.898 358 15626.10 489.59 56930.20 88888.00 2002-12-24 10:43:11.898 358 15626.23 489.72 56929.96 88888.00 2002-12-24 10:43:12.898 358 15626.49 489.84 56930.08 88888.00 2002-12-24 10:43:13.898 358 15626.49 489.35 56930.20 88888.00 2002-12-24 10:43:14.898 358 15626.88 489.84 56930.57 88888.00 2002-12-24 10:43:15.898 358 15626.75 489.84 56930.08 88888.00 2002-12-24 10:43:16.898 358 15626.10 489.59 56930.20 88888.00 2002-12-24 10:43:17.898 358 15626.88 489.10 56930.45 88888.00 2002-12-24 10:43:18.898 358 15627.92 489.72 56930.45 88888.00 2002-12-24 10:43:19.898 358 15627.53 490.09 56930.69 88888.00 2002-12-24 10:43:20.898 358 15627.40 490.21 56930.32 88888.00 2002-12-24 10:43:21.898 358 15627.01 490.09 56930.81 88888.00 2002-12-24 10:43:22.898 358 15628.05 490.21 56930.45 88888.00 2002-12-24 10:43:23.898 358 15627.27 489.72 56931.54 88888.00 2002-12-24 10:43:24.898 358 15627.66 489.22 56930.81 88888.00 2002-12-24 10:43:25.898 358 15627.79 489.72 56930.57 88888.00 2002-12-24 10:43:26.898 358 15627.79 490.58 56930.57 88888.00 2002-12-24 10:43:27.898 358 15628.31 489.72 56930.69 88888.00 2002-12-24 10:43:28.898 358 15628.31 489.72 56931.05 88888.00 2002-12-24 10:43:29.898 358 15628.96 489.35 56931.18 88888.00 2002-12-24 10:43:30.898 358 15629.60 489.35 56931.79 88888.00 2002-12-24 10:43:31.898 358 15628.31 489.59 56931.18 88888.00 2002-12-24 10:43:32.898 358 15628.96 489.72 56931.30 88888.00 2002-12-24 10:43:33.898 358 15628.96 489.72 56931.67 88888.00 2002-12-24 10:43:34.898 358 15629.86 489.10 56931.54 88888.00 2002-12-24 10:43:35.898 358 15629.73 489.10 56932.04 88888.00 2002-12-24 10:43:36.898 358 15629.21 489.22 56932.40 88888.00 2002-12-24 10:43:37.898 358 15628.83 489.10 56932.16 88888.00 2002-12-24 10:43:38.898 358 15629.86 489.10 56932.28 88888.00 2002-12-24 10:43:39.898 358 15629.60 489.97 56932.16 88888.00 2002-12-24 10:43:40.898 358 15629.21 489.84 56932.16 88888.00 2002-12-24 10:43:41.898 358 15629.08 489.47 56931.91 88888.00 2002-12-24 10:43:42.898 358 15628.70 489.72 56932.52 88888.00 2002-12-24 10:43:43.898 358 15629.47 489.47 56932.40 88888.00 2002-12-24 10:43:44.898 358 15629.21 488.85 56932.04 88888.00 2002-12-24 10:43:45.898 358 15629.73 489.59 56932.89 88888.00 2002-12-24 10:43:46.898 358 15629.34 488.73 56932.16 88888.00 2002-12-24 10:43:47.898 358 15629.73 488.73 56932.52 88888.00 2002-12-24 10:43:48.898 358 15629.08 488.97 56932.64 88888.00 2002-12-24 10:43:49.898 358 15629.21 489.10 56932.52 88888.00 2002-12-24 10:43:50.898 358 15629.86 488.97 56933.01 88888.00 2002-12-24 10:43:51.898 358 15629.86 489.22 56933.01 88888.00 2002-12-24 10:43:52.898 358 15629.86 489.72 56934.11 88888.00 2002-12-24 10:43:53.898 358 15629.99 489.10 56933.13 88888.00 2002-12-24 10:43:54.898 358 15630.64 489.10 56932.89 88888.00 2002-12-24 10:43:55.898 358 15629.99 488.48 56933.38 88888.00 2002-12-24 10:43:56.898 358 15630.38 489.35 56933.38 88888.00 2002-12-24 10:43:57.898 358 15631.03 489.10 56933.99 88888.00 2002-12-24 10:43:58.898 358 15630.64 489.59 56933.50 88888.00 2002-12-24 10:43:59.898 358 15631.03 489.59 56933.87 88888.00 2002-12-24 10:44:00.898 358 15630.51 489.35 56933.87 88888.00 2002-12-24 10:44:01.898 358 15630.77 489.47 56933.99 88888.00 2002-12-24 10:44:02.898 358 15630.64 489.22 56933.62 88888.00 2002-12-24 10:44:03.898 358 15631.29 489.22 56933.99 88888.00 2002-12-24 10:44:04.898 358 15630.25 489.10 56934.48 88888.00 2002-12-24 10:44:05.898 358 15630.64 490.09 56934.36 88888.00 2002-12-24 10:44:06.898 358 15629.99 488.97 56934.23 88888.00 2002-12-24 10:44:07.898 358 15631.16 488.85 56934.23 88888.00 2002-12-24 10:44:08.898 358 15630.90 489.72 56934.60 88888.00 2002-12-24 10:44:09.898 358 15631.29 489.22 56934.97 88888.00 2002-12-24 10:44:10.898 358 15631.29 490.09 56934.60 88888.00 2002-12-24 10:44:11.898 358 15631.55 489.59 56934.85 88888.00 2002-12-24 10:44:12.898 358 15631.55 489.97 56934.72 88888.00 2002-12-24 10:44:13.898 358 15631.94 489.72 56934.72 88888.00 2002-12-24 10:44:14.898 358 15631.81 489.72 56934.72 88888.00 2002-12-24 10:44:15.898 358 15631.42 489.10 56934.48 88888.00 2002-12-24 10:44:16.898 358 15631.68 489.97 56934.85 88888.00 2002-12-24 10:44:17.898 358 15632.20 489.59 56934.72 88888.00 2002-12-24 10:44:18.898 358 15632.33 489.72 56935.09 88888.00 2002-12-24 10:44:19.898 358 15632.46 489.47 56934.97 88888.00 2002-12-24 10:44:20.898 358 15632.59 490.09 56935.21 88888.00 2002-12-24 10:44:21.898 358 15633.11 490.09 56934.97 88888.00 2002-12-24 10:44:22.898 358 15633.11 489.59 56934.60 88888.00 2002-12-24 10:44:23.898 358 15633.50 489.97 56934.85 88888.00 2002-12-24 10:44:24.898 358 15633.24 489.97 56935.82 88888.00 2002-12-24 10:44:25.898 358 15633.63 489.47 56935.70 88888.00 2002-12-24 10:44:26.898 358 15633.89 489.72 56935.34 88888.00 2002-12-24 10:44:27.898 358 15633.89 490.21 56935.82 88888.00 2002-12-24 10:44:28.898 358 15634.15 490.21 56935.21 88888.00 2002-12-24 10:44:29.898 358 15633.63 490.09 56935.95 88888.00 2002-12-24 10:44:30.898 358 15634.28 488.97 56935.82 88888.00 2002-12-24 10:44:31.898 358 15633.37 489.59 56935.82 88888.00 2002-12-24 10:44:32.898 358 15634.15 488.85 56936.43 88888.00 2002-12-24 10:44:33.898 358 15634.28 489.72 56936.31 88888.00 2002-12-24 10:44:34.898 358 15633.50 488.97 56936.07 88888.00 2002-12-24 10:44:35.898 358 15633.76 488.97 56936.43 88888.00 2002-12-24 10:44:36.898 358 15633.89 489.72 56935.82 88888.00 2002-12-24 10:44:37.898 358 15633.24 487.86 56936.68 88888.00 2002-12-24 10:44:38.898 358 15634.15 488.97 56936.31 88888.00 2002-12-24 10:44:39.898 358 15633.24 488.73 56936.19 88888.00 2002-12-24 10:44:40.898 358 15633.63 489.10 56936.43 88888.00 2002-12-24 10:44:41.898 358 15633.63 488.60 56936.68 88888.00 2002-12-24 10:44:42.898 358 15633.37 488.60 56936.43 88888.00 2002-12-24 10:44:43.898 358 15633.24 488.73 56936.31 88888.00 2002-12-24 10:44:44.898 358 15632.85 488.23 56935.95 88888.00 2002-12-24 10:44:45.898 358 15633.11 487.86 56936.19 88888.00 2002-12-24 10:44:46.898 358 15632.98 488.48 56936.68 88888.00 2002-12-24 10:44:47.898 358 15633.11 487.98 56937.05 88888.00 2002-12-24 10:44:48.898 358 15632.59 488.36 56936.68 88888.00 2002-12-24 10:44:49.898 358 15632.72 488.11 56937.17 88888.00 2002-12-24 10:44:50.898 358 15633.24 487.98 56936.31 88888.00 2002-12-24 10:44:51.898 358 15632.46 487.49 56936.56 88888.00 2002-12-24 10:44:52.898 358 15632.98 487.61 56936.68 88888.00 2002-12-24 10:44:53.898 358 15632.72 487.86 56936.93 88888.00 2002-12-24 10:44:54.898 358 15633.37 487.36 56936.68 88888.00 2002-12-24 10:44:55.898 358 15632.98 487.36 56936.93 88888.00 2002-12-24 10:44:56.898 358 15632.72 487.36 56936.56 88888.00 2002-12-24 10:44:57.898 358 15632.85 487.49 56937.66 88888.00 2002-12-24 10:44:58.898 358 15633.37 488.60 56937.41 88888.00 2002-12-24 10:44:59.898 358 15632.20 487.61 56936.80 88888.00 2002-12-24 10:45:00.898 358 15633.37 487.36 56936.19 88888.00 2002-12-24 10:45:01.898 358 15633.24 487.24 56936.68 88888.00 2002-12-24 10:45:02.898 358 15633.11 486.87 56937.54 88888.00 2002-12-24 10:45:03.898 358 15632.72 487.49 56937.41 88888.00 2002-12-24 10:45:04.898 358 15632.59 486.87 56937.05 88888.00 2002-12-24 10:45:05.898 358 15632.59 487.61 56937.66 88888.00 2002-12-24 10:45:06.898 358 15632.07 487.61 56937.54 88888.00 2002-12-24 10:45:07.898 358 15632.59 487.24 56937.78 88888.00 2002-12-24 10:45:08.898 358 15632.07 487.12 56936.93 88888.00 2002-12-24 10:45:09.898 358 15632.07 487.12 56937.05 88888.00 2002-12-24 10:45:10.898 358 15631.42 487.12 56937.41 88888.00 2002-12-24 10:45:11.898 358 15631.94 486.87 56937.54 88888.00 2002-12-24 10:45:12.898 358 15631.42 486.99 56936.68 88888.00 2002-12-24 10:45:13.898 358 15631.29 486.87 56937.17 88888.00 2002-12-24 10:45:14.898 358 15630.77 486.99 56936.80 88888.00 2002-12-24 10:45:15.898 358 15631.29 487.36 56937.05 88888.00 2002-12-24 10:45:16.898 358 15630.90 487.86 56937.05 88888.00 2002-12-24 10:45:17.898 358 15631.16 486.87 56937.29 88888.00 2002-12-24 10:45:18.898 358 15631.16 487.86 56937.66 88888.00 2002-12-24 10:45:19.898 358 15630.38 488.11 56936.93 88888.00 2002-12-24 10:45:20.898 358 15630.25 487.36 56937.17 88888.00 2002-12-24 10:45:21.898 358 15630.51 487.86 56936.80 88888.00 2002-12-24 10:45:22.898 358 15631.03 487.86 56937.54 88888.00 2002-12-24 10:45:23.898 358 15630.12 487.98 56937.54 88888.00 2002-12-24 10:45:24.898 358 15630.90 487.74 56937.29 88888.00 2002-12-24 10:45:25.898 358 15631.03 487.49 56937.41 88888.00 2002-12-24 10:45:26.898 358 15630.77 487.36 56937.17 88888.00 2002-12-24 10:45:27.898 358 15630.25 487.74 56936.93 88888.00 2002-12-24 10:45:28.898 358 15630.77 488.85 56937.17 88888.00 2002-12-24 10:45:29.898 358 15630.25 488.23 56936.19 88888.00 2002-12-24 10:45:30.898 358 15629.47 488.60 56936.80 88888.00 2002-12-24 10:45:31.898 358 15630.25 488.23 56936.80 88888.00 2002-12-24 10:45:32.898 358 15630.51 488.60 56936.68 88888.00 2002-12-24 10:45:33.898 358 15630.64 488.48 56937.29 88888.00 2002-12-24 10:45:34.898 358 15630.25 488.48 56937.17 88888.00 2002-12-24 10:45:35.898 358 15629.60 488.48 56937.17 88888.00 2002-12-24 10:45:36.898 358 15629.73 488.48 56936.93 88888.00 2002-12-24 10:45:37.898 358 15630.77 488.48 56936.68 88888.00 2002-12-24 10:45:38.898 358 15630.64 488.48 56936.19 88888.00 2002-12-24 10:45:39.898 358 15629.86 489.10 56936.80 88888.00 2002-12-24 10:45:40.898 358 15630.51 488.73 56936.68 88888.00 2002-12-24 10:45:41.898 358 15630.38 488.73 56937.05 88888.00 2002-12-24 10:45:42.898 358 15629.99 489.10 56936.56 88888.00 2002-12-24 10:45:43.898 358 15629.60 488.36 56936.07 88888.00 2002-12-24 10:45:44.898 358 15629.86 488.48 56936.80 88888.00 2002-12-24 10:45:45.898 358 15629.21 488.73 56936.31 88888.00 2002-12-24 10:45:46.898 358 15629.60 488.23 56936.93 88888.00 2002-12-24 10:45:47.898 358 15630.12 489.10 56936.68 88888.00 2002-12-24 10:45:48.898 358 15628.70 489.10 56936.68 88888.00 2002-12-24 10:45:49.898 358 15628.83 488.60 56936.80 88888.00 2002-12-24 10:45:50.898 358 15628.96 488.73 56936.68 88888.00 2002-12-24 10:45:51.898 358 15629.21 488.48 56936.31 88888.00 2002-12-24 10:45:52.898 358 15629.34 489.22 56936.68 88888.00 2002-12-24 10:45:53.898 358 15628.57 489.97 56936.43 88888.00 2002-12-24 10:45:54.898 358 15629.47 488.97 56937.17 88888.00 2002-12-24 10:45:55.898 358 15629.47 488.73 56936.93 88888.00 2002-12-24 10:45:56.898 358 15629.34 488.23 56936.56 88888.00 2002-12-24 10:45:57.898 358 15628.96 488.36 56936.19 88888.00 2002-12-24 10:45:58.898 358 15629.47 489.22 56936.68 88888.00 2002-12-24 10:45:59.898 358 15629.47 488.11 56936.80 88888.00 2002-12-24 10:46:00.898 358 15629.60 488.97 56936.56 88888.00 2002-12-24 10:46:01.898 358 15629.86 488.36 56936.31 88888.00 2002-12-24 10:46:02.898 358 15629.99 488.85 56936.07 88888.00 2002-12-24 10:46:03.898 358 15629.86 488.85 56936.43 88888.00 2002-12-24 10:46:04.898 358 15630.38 488.23 56936.31 88888.00 2002-12-24 10:46:05.898 358 15630.25 488.23 56936.68 88888.00 2002-12-24 10:46:06.898 358 15630.12 488.11 56936.80 88888.00 2002-12-24 10:46:07.898 358 15630.51 488.36 56936.80 88888.00 2002-12-24 10:46:08.898 358 15629.73 488.23 56937.41 88888.00 2002-12-24 10:46:09.898 358 15630.38 487.98 56937.17 88888.00 2002-12-24 10:46:10.898 358 15629.73 488.23 56937.41 88888.00 2002-12-24 10:46:11.898 358 15630.25 488.23 56936.80 88888.00 2002-12-24 10:46:12.898 358 15630.12 487.98 56937.29 88888.00 2002-12-24 10:46:13.898 358 15630.12 487.61 56936.56 88888.00 2002-12-24 10:46:14.898 358 15630.12 487.98 56937.54 88888.00 2002-12-24 10:46:15.898 358 15630.38 488.23 56937.17 88888.00 2002-12-24 10:46:16.898 358 15629.86 487.49 56937.90 88888.00 2002-12-24 10:46:17.898 358 15630.38 487.86 56937.05 88888.00 2002-12-24 10:46:18.898 358 15629.86 488.48 56937.54 88888.00 2002-12-24 10:46:19.898 358 15629.99 488.36 56937.41 88888.00 2002-12-24 10:46:20.898 358 15629.73 488.36 56937.78 88888.00 2002-12-24 10:46:21.898 358 15629.99 487.74 56937.05 88888.00 2002-12-24 10:46:22.898 358 15630.38 488.48 56938.02 88888.00 2002-12-24 10:46:23.898 358 15629.47 488.11 56937.05 88888.00 2002-12-24 10:46:24.898 358 15629.60 488.11 56937.54 88888.00 2002-12-24 10:46:25.898 358 15629.86 487.86 56937.41 88888.00 2002-12-24 10:46:26.898 358 15629.47 488.73 56937.17 88888.00 2002-12-24 10:46:27.898 358 15630.12 487.98 56937.54 88888.00 2002-12-24 10:46:28.898 358 15629.86 487.36 56937.29 88888.00 2002-12-24 10:46:29.898 358 15629.34 487.74 56937.41 88888.00 2002-12-24 10:46:30.898 358 15629.34 487.36 56937.29 88888.00 2002-12-24 10:46:31.898 358 15629.08 488.11 56937.29 88888.00 2002-12-24 10:46:32.898 358 15628.96 488.11 56937.05 88888.00 2002-12-24 10:46:33.898 358 15629.47 487.98 56936.93 88888.00 2002-12-24 10:46:34.898 358 15628.83 487.24 56937.41 88888.00 2002-12-24 10:46:35.898 358 15628.57 487.86 56937.17 88888.00 2002-12-24 10:46:36.898 358 15629.21 487.74 56937.54 88888.00 2002-12-24 10:46:37.898 358 15628.18 487.49 56937.66 88888.00 2002-12-24 10:46:38.898 358 15628.83 487.86 56937.78 88888.00 2002-12-24 10:46:39.898 358 15628.57 487.86 56937.66 88888.00 2002-12-24 10:46:40.898 358 15627.66 486.87 56937.05 88888.00 2002-12-24 10:46:41.898 358 15627.79 487.24 56937.54 88888.00 2002-12-24 10:46:42.898 358 15627.79 486.87 56936.93 88888.00 2002-12-24 10:46:43.898 358 15628.05 487.36 56937.05 88888.00 2002-12-24 10:46:44.898 358 15627.66 486.62 56936.80 88888.00 2002-12-24 10:46:45.898 358 15627.27 487.61 56936.68 88888.00 2002-12-24 10:46:46.898 358 15627.14 487.49 56936.56 88888.00 2002-12-24 10:46:47.898 358 15626.75 486.87 56936.93 88888.00 2002-12-24 10:46:48.898 358 15627.01 486.75 56936.43 88888.00 2002-12-24 10:46:49.898 358 15625.97 486.50 56936.31 88888.00 2002-12-24 10:46:50.898 358 15626.36 486.62 56936.68 88888.00 2002-12-24 10:46:51.898 358 15625.71 486.75 56936.19 88888.00 2002-12-24 10:46:52.898 358 15626.10 487.12 56936.31 88888.00 2002-12-24 10:46:53.898 358 15625.19 486.37 56936.07 88888.00 2002-12-24 10:46:54.898 358 15625.45 486.75 56936.43 88888.00 2002-12-24 10:46:55.898 358 15625.06 487.24 56936.07 88888.00 2002-12-24 10:46:56.898 358 15624.93 486.62 56936.56 88888.00 2002-12-24 10:46:57.898 358 15624.41 486.87 56936.56 88888.00 2002-12-24 10:46:58.898 358 15624.67 486.87 56936.31 88888.00 2002-12-24 10:46:59.898 358 15623.76 486.87 56936.19 88888.00 2002-12-24 10:47:00.898 358 15623.24 487.24 56935.70 88888.00 2002-12-24 10:47:01.898 358 15623.37 486.50 56935.46 88888.00 2002-12-24 10:47:02.898 358 15623.24 486.99 56935.34 88888.00 2002-12-24 10:47:03.898 358 15622.59 486.87 56935.09 88888.00 2002-12-24 10:47:04.898 358 15622.46 486.87 56935.09 88888.00 2002-12-24 10:47:05.898 358 15622.85 487.12 56934.72 88888.00 2002-12-24 10:47:06.898 358 15622.07 487.36 56935.21 88888.00 2002-12-24 10:47:07.898 358 15622.59 487.12 56935.58 88888.00 2002-12-24 10:47:08.898 358 15621.55 487.12 56935.34 88888.00 2002-12-24 10:47:09.898 358 15621.81 487.49 56934.85 88888.00 2002-12-24 10:47:10.898 358 15621.03 487.49 56934.48 88888.00 2002-12-24 10:47:11.898 358 15621.68 487.36 56934.11 88888.00 2002-12-24 10:47:12.898 358 15621.55 486.00 56934.11 88888.00 2002-12-24 10:47:13.898 358 15621.68 486.99 56934.11 88888.00 2002-12-24 10:47:14.898 358 15621.42 486.37 56933.99 88888.00 2002-12-24 10:47:15.898 358 15621.42 486.25 56934.36 88888.00 2002-12-24 10:47:16.898 358 15621.29 486.50 56934.11 88888.00 2002-12-24 10:47:17.898 358 15621.16 486.62 56934.48 88888.00 2002-12-24 10:47:18.898 358 15621.03 486.00 56934.36 88888.00 2002-12-24 10:47:19.898 358 15620.64 486.37 56934.11 88888.00 2002-12-24 10:47:20.898 358 15620.64 486.37 56933.50 88888.00 2002-12-24 10:47:21.898 358 15619.73 486.62 56933.38 88888.00 2002-12-24 10:47:22.898 358 15619.86 486.75 56933.50 88888.00 2002-12-24 10:47:23.898 358 15620.25 486.25 56933.87 88888.00 2002-12-24 10:47:24.898 358 15619.34 486.37 56933.62 88888.00 2002-12-24 10:47:25.898 358 15619.47 486.50 56933.38 88888.00 2002-12-24 10:47:26.898 358 15619.21 485.75 56933.62 88888.00 2002-12-24 10:47:27.898 358 15618.95 486.00 56933.87 88888.00 2002-12-24 10:47:28.898 358 15617.91 486.00 56932.89 88888.00 2002-12-24 10:47:29.898 358 15617.78 486.87 56932.89 88888.00 2002-12-24 10:47:30.898 358 15617.26 486.00 56933.38 88888.00 2002-12-24 10:47:31.898 358 15617.78 486.37 56933.26 88888.00 2002-12-24 10:47:32.898 358 15616.61 486.37 56932.52 88888.00 2002-12-24 10:47:33.898 358 15616.09 486.13 56932.40 88888.00 2002-12-24 10:47:34.898 358 15615.96 486.62 56932.89 88888.00 2002-12-24 10:47:35.898 358 15615.31 486.50 56932.40 88888.00 2002-12-24 10:47:36.898 358 15615.44 485.38 56932.40 88888.00 2002-12-24 10:47:37.898 358 15614.66 485.63 56933.13 88888.00 2002-12-24 10:47:38.898 358 15614.66 485.88 56932.40 88888.00 2002-12-24 10:47:39.898 358 15614.14 486.50 56932.28 88888.00 2002-12-24 10:47:40.898 358 15612.84 486.37 56931.54 88888.00 2002-12-24 10:47:41.898 358 15613.10 485.88 56931.18 88888.00 2002-12-24 10:47:42.898 358 15612.19 485.63 56931.54 88888.00 2002-12-24 10:47:43.898 358 15612.58 486.25 56931.30 88888.00 2002-12-24 10:47:44.898 358 15611.54 485.63 56930.93 88888.00 2002-12-24 10:47:45.898 358 15611.42 485.75 56930.57 88888.00 2002-12-24 10:47:46.898 358 15610.63 485.88 56930.57 88888.00 2002-12-24 10:47:47.898 358 15610.50 486.13 56930.45 88888.00 2002-12-24 10:47:48.898 358 15609.60 486.37 56930.32 88888.00 2002-12-24 10:47:49.898 358 15609.60 485.75 56929.59 88888.00 2002-12-24 10:47:50.898 358 15609.21 485.63 56930.08 88888.00 2002-12-24 10:47:51.898 358 15609.34 485.75 56929.46 88888.00 2002-12-24 10:47:52.898 358 15608.17 486.99 56928.98 88888.00 2002-12-24 10:47:53.898 358 15607.78 486.75 56928.37 88888.00 2002-12-24 10:47:54.898 358 15606.87 486.37 56928.61 88888.00 2002-12-24 10:47:55.898 358 15607.39 486.37 56927.88 88888.00 2002-12-24 10:47:56.898 358 15606.48 486.13 56928.37 88888.00 2002-12-24 10:47:57.898 358 15606.61 486.99 56927.88 88888.00 2002-12-24 10:47:58.898 358 15605.70 486.75 56927.75 88888.00 2002-12-24 10:47:59.898 358 15604.79 486.50 56927.39 88888.00 2002-12-24 10:48:00.898 358 15605.05 486.62 56926.53 88888.00 2002-12-24 10:48:01.898 358 15604.14 486.37 56926.53 88888.00 2002-12-24 10:48:02.898 358 15603.75 486.13 56926.41 88888.00 2002-12-24 10:48:03.898 358 15604.14 486.37 56925.92 88888.00 2002-12-24 10:48:04.898 358 15604.14 486.00 56925.68 88888.00 2002-12-24 10:48:05.898 358 15603.36 486.37 56925.80 88888.00 2002-12-24 10:48:06.898 358 15603.88 485.75 56925.31 88888.00 2002-12-24 10:48:07.898 358 15603.36 486.37 56925.55 88888.00 2002-12-24 10:48:08.898 358 15603.36 486.13 56924.94 88888.00 2002-12-24 10:48:09.898 358 15602.84 486.00 56924.57 88888.00 2002-12-24 10:48:10.898 358 15603.10 485.88 56924.45 88888.00 2002-12-24 10:48:11.898 358 15602.06 485.75 56923.96 88888.00 2002-12-24 10:48:12.898 358 15602.45 485.75 56924.21 88888.00 2002-12-24 10:48:13.898 358 15601.80 485.88 56924.70 88888.00 2002-12-24 10:48:14.898 358 15601.93 485.75 56923.84 88888.00 2002-12-24 10:48:15.898 358 15601.15 485.75 56923.60 88888.00 2002-12-24 10:48:16.898 358 15600.89 485.51 56923.11 88888.00 2002-12-24 10:48:17.898 358 15599.85 485.26 56922.38 88888.00 2002-12-24 10:48:18.898 358 15600.37 485.88 56922.74 88888.00 2002-12-24 10:48:19.898 358 15599.72 485.01 56923.35 88888.00 2002-12-24 10:48:20.898 358 15600.50 485.63 56922.62 88888.00 2002-12-24 10:48:21.898 358 15599.59 484.89 56921.89 88888.00 2002-12-24 10:48:22.898 358 15599.72 485.38 56922.01 88888.00 2002-12-24 10:48:23.898 358 15598.81 486.25 56922.38 88888.00 2002-12-24 10:48:24.898 358 15598.68 486.25 56921.76 88888.00 2002-12-24 10:48:25.898 358 15598.68 485.88 56922.01 88888.00 2002-12-24 10:48:26.898 358 15597.77 485.75 56921.76 88888.00 2002-12-24 10:48:27.898 358 15597.77 486.62 56921.15 88888.00 2002-12-24 10:48:28.898 358 15597.90 485.38 56921.52 88888.00 2002-12-24 10:48:29.898 358 15597.25 486.00 56921.76 88888.00 2002-12-24 10:48:30.898 358 15597.25 486.50 56921.40 88888.00 2002-12-24 10:48:31.898 358 15596.47 486.25 56921.03 88888.00 2002-12-24 10:48:32.898 358 15596.86 486.62 56921.15 88888.00 2002-12-24 10:48:33.898 358 15595.95 485.75 56920.05 88888.00 2002-12-24 10:48:34.898 358 15595.69 485.88 56920.91 88888.00 2002-12-24 10:48:35.898 358 15595.30 486.00 56920.54 88888.00 2002-12-24 10:48:36.898 358 15595.04 485.51 56920.42 88888.00 2002-12-24 10:48:37.898 358 15594.52 485.38 56920.18 88888.00 2002-12-24 10:48:38.898 358 15594.39 485.14 56920.18 88888.00 2002-12-24 10:48:39.898 358 15594.39 484.76 56919.20 88888.00 2002-12-24 10:48:40.898 358 15593.74 484.89 56920.05 88888.00 2002-12-24 10:48:41.898 358 15593.87 484.64 56919.44 88888.00 2002-12-24 10:48:42.898 358 15593.35 483.90 56919.20 88888.00 2002-12-24 10:48:43.898 358 15593.22 484.14 56919.32 88888.00 2002-12-24 10:48:44.898 358 15592.96 483.03 56918.83 88888.00 2002-12-24 10:48:45.898 358 15592.32 482.78 56919.68 88888.00 2002-12-24 10:48:46.898 358 15592.32 483.28 56918.09 88888.00 2002-12-24 10:48:47.898 358 15592.45 483.28 56918.09 88888.00 2002-12-24 10:48:48.898 358 15591.54 483.03 56918.46 88888.00 2002-12-24 10:48:49.898 358 15591.28 483.15 56917.85 88888.00 2002-12-24 10:48:50.898 358 15590.76 482.78 56917.48 88888.00 2002-12-24 10:48:51.898 358 15591.15 483.15 56917.48 88888.00 2002-12-24 10:48:52.898 358 15590.89 482.66 56917.48 88888.00 2002-12-24 10:48:53.898 358 15590.50 483.28 56917.12 88888.00 2002-12-24 10:48:54.898 358 15590.11 482.78 56917.00 88888.00 2002-12-24 10:48:55.898 358 15589.46 483.15 56916.38 88888.00 2002-12-24 10:48:56.898 358 15589.33 482.91 56916.63 88888.00 2002-12-24 10:48:57.898 358 15588.94 482.78 56916.51 88888.00 2002-12-24 10:48:58.898 358 15588.29 483.53 56916.26 88888.00 2002-12-24 10:48:59.898 358 15588.94 484.14 56915.41 88888.00 2002-12-24 10:49:00.898 358 15587.38 483.40 56916.14 88888.00 2002-12-24 10:49:01.898 358 15587.51 483.15 56916.02 88888.00 2002-12-24 10:49:02.898 358 15588.03 483.65 56915.53 88888.00 2002-12-24 10:49:03.898 358 15586.73 483.15 56914.92 88888.00 2002-12-24 10:49:04.898 358 15586.47 483.28 56915.28 88888.00 2002-12-24 10:49:05.898 358 15585.95 483.15 56914.30 88888.00 2002-12-24 10:49:06.898 358 15585.04 483.53 56915.04 88888.00 2002-12-24 10:49:07.898 358 15585.30 482.53 56914.55 88888.00 2002-12-24 10:49:08.898 358 15584.91 482.78 56914.30 88888.00 2002-12-24 10:49:09.898 358 15584.91 482.41 56913.33 88888.00 2002-12-24 10:49:10.898 358 15584.26 482.66 56913.94 88888.00 2002-12-24 10:49:11.898 358 15584.13 482.29 56913.70 88888.00 2002-12-24 10:49:12.898 358 15583.61 482.66 56913.08 88888.00 2002-12-24 10:49:13.898 358 15584.13 482.16 56912.96 88888.00 2002-12-24 10:49:14.898 358 15583.87 482.53 56913.08 88888.00 2002-12-24 10:49:15.898 358 15583.22 482.29 56912.84 88888.00 2002-12-24 10:49:16.898 358 15583.61 482.41 56912.96 88888.00 2002-12-24 10:49:17.898 358 15583.35 482.41 56913.08 88888.00 2002-12-24 10:49:18.898 358 15582.70 482.66 56912.11 88888.00 2002-12-24 10:49:19.898 358 15582.96 481.92 56911.49 88888.00 2002-12-24 10:49:20.898 358 15582.96 482.41 56911.86 88888.00 2002-12-24 10:49:21.898 358 15583.22 482.16 56911.12 88888.00 2002-12-24 10:49:22.898 358 15582.70 481.92 56911.49 88888.00 2002-12-24 10:49:23.898 358 15582.96 481.67 56911.00 88888.00 2002-12-24 10:49:24.898 358 15582.70 482.53 56911.25 88888.00 2002-12-24 10:49:25.898 358 15582.83 482.04 56911.25 88888.00 2002-12-24 10:49:26.898 358 15582.44 483.03 56910.76 88888.00 2002-12-24 10:49:27.898 358 15582.57 482.66 56910.15 88888.00 2002-12-24 10:49:28.898 358 15582.70 482.53 56910.64 88888.00 2002-12-24 10:49:29.898 358 15582.18 482.29 56910.52 88888.00 2002-12-24 10:49:30.898 358 15582.31 482.53 56910.03 88888.00 2002-12-24 10:49:31.898 358 15582.96 482.91 56909.90 88888.00 2002-12-24 10:49:32.898 358 15581.79 482.78 56910.15 88888.00 2002-12-24 10:49:33.898 358 15582.05 483.28 56909.90 88888.00 2002-12-24 10:49:34.898 358 15582.05 482.16 56909.54 88888.00 2002-12-24 10:49:35.898 358 15581.66 483.28 56909.90 88888.00 2002-12-24 10:49:36.898 358 15582.31 483.15 56909.90 88888.00 2002-12-24 10:49:37.898 358 15581.66 483.15 56909.66 88888.00 2002-12-24 10:49:38.898 358 15581.40 483.40 56910.03 88888.00 2002-12-24 10:49:39.898 358 15581.53 483.65 56909.29 88888.00 2002-12-24 10:49:40.898 358 15581.40 483.53 56908.93 88888.00 2002-12-24 10:49:41.898 358 15581.14 483.77 56908.93 88888.00 2002-12-24 10:49:42.898 358 15580.88 483.40 56908.68 88888.00 2002-12-24 10:49:43.898 358 15581.01 483.77 56908.44 88888.00 2002-12-24 10:49:44.898 358 15580.36 483.15 56908.19 88888.00 2002-12-24 10:49:45.898 358 15580.88 483.90 56908.44 88888.00 2002-12-24 10:49:46.898 358 15580.88 484.27 56908.31 88888.00 2002-12-24 10:49:47.898 358 15579.71 483.65 56908.19 88888.00 2002-12-24 10:49:48.898 358 15579.97 484.14 56907.70 88888.00 2002-12-24 10:49:49.898 358 15579.97 484.52 56908.19 88888.00 2002-12-24 10:49:50.898 358 15579.71 483.90 56907.70 88888.00 2002-12-24 10:49:51.898 358 15580.36 483.90 56907.95 88888.00 2002-12-24 10:49:52.898 358 15580.10 484.27 56906.97 88888.00 2002-12-24 10:49:53.898 358 15580.49 484.52 56907.46 88888.00 2002-12-24 10:49:54.898 358 15580.75 484.89 56907.58 88888.00 2002-12-24 10:49:55.898 358 15580.49 485.38 56906.85 88888.00 2002-12-24 10:49:56.898 358 15580.75 485.26 56906.36 88888.00 2002-12-24 10:49:57.898 358 15581.14 484.89 56906.97 88888.00 2002-12-24 10:49:58.898 358 15581.79 484.89 56906.85 88888.00 2002-12-24 10:49:59.898 358 15581.53 485.51 56906.60 88888.00 2002-12-24 10:50:00.898 358 15582.31 485.14 56907.46 88888.00 2002-12-24 10:50:01.898 358 15582.44 485.38 56906.48 88888.00 2002-12-24 10:50:02.898 358 15583.35 485.26 56906.60 88888.00 2002-12-24 10:50:03.898 358 15583.22 484.89 56906.23 88888.00 2002-12-24 10:50:04.898 358 15582.70 485.14 56906.60 88888.00 2002-12-24 10:50:05.898 358 15583.22 485.38 56906.97 88888.00 2002-12-24 10:50:06.898 358 15583.87 485.51 56906.97 88888.00 2002-12-24 10:50:07.898 358 15583.61 486.00 56906.72 88888.00 2002-12-24 10:50:08.898 358 15585.30 485.63 56907.82 88888.00 2002-12-24 10:50:09.898 358 15584.91 486.13 56907.46 88888.00 2002-12-24 10:50:10.898 358 15585.17 485.63 56907.21 88888.00 2002-12-24 10:50:11.898 358 15585.30 485.75 56907.70 88888.00 2002-12-24 10:50:12.898 358 15585.95 485.63 56907.58 88888.00 2002-12-24 10:50:13.898 358 15585.82 484.89 56908.31 88888.00 2002-12-24 10:50:14.898 358 15586.21 485.38 56907.70 88888.00 2002-12-24 10:50:15.898 358 15587.38 486.00 56908.19 88888.00 2002-12-24 10:50:16.898 358 15586.73 486.50 56908.31 88888.00 2002-12-24 10:50:17.898 358 15587.51 486.13 56908.19 88888.00 2002-12-24 10:50:18.898 358 15587.51 486.25 56907.46 88888.00 2002-12-24 10:50:19.898 358 15587.77 486.37 56908.31 88888.00 2002-12-24 10:50:20.898 358 15587.51 486.62 56908.31 88888.00 2002-12-24 10:50:21.898 358 15587.77 486.13 56908.44 88888.00 2002-12-24 10:50:22.898 358 15587.38 486.13 56908.93 88888.00 2002-12-24 10:50:23.898 358 15588.42 486.25 56908.68 88888.00 2002-12-24 10:50:24.898 358 15588.42 486.87 56909.05 88888.00 2002-12-24 10:50:25.898 358 15587.51 486.25 56908.68 88888.00 2002-12-24 10:50:26.898 358 15587.77 487.24 56908.56 88888.00 2002-12-24 10:50:27.898 358 15588.16 487.12 56908.80 88888.00 2002-12-24 10:50:28.898 358 15588.55 487.12 56908.68 88888.00 2002-12-24 10:50:29.898 358 15588.94 487.36 56909.05 88888.00 2002-12-24 10:50:30.898 358 15588.68 486.75 56909.90 88888.00 2002-12-24 10:50:31.898 358 15588.29 486.87 56909.78 88888.00 2002-12-24 10:50:32.898 358 15588.29 487.24 56909.41 88888.00 2002-12-24 10:50:33.898 358 15588.55 486.87 56909.90 88888.00 2002-12-24 10:50:34.898 358 15588.81 487.24 56909.29 88888.00 2002-12-24 10:50:35.898 358 15589.33 487.12 56909.90 88888.00 2002-12-24 10:50:36.898 358 15590.11 487.61 56909.66 88888.00 2002-12-24 10:50:37.898 358 15589.33 487.49 56909.66 88888.00 2002-12-24 10:50:38.898 358 15588.94 487.36 56910.76 88888.00 2002-12-24 10:50:39.898 358 15590.24 487.24 56910.27 88888.00 2002-12-24 10:50:40.898 358 15589.72 487.61 56910.39 88888.00 2002-12-24 10:50:41.898 358 15589.85 487.36 56910.76 88888.00 2002-12-24 10:50:42.898 358 15589.46 487.36 56910.39 88888.00 2002-12-24 10:50:43.898 358 15589.20 487.49 56910.15 88888.00 2002-12-24 10:50:44.898 358 15589.98 487.61 56910.76 88888.00 2002-12-24 10:50:45.898 358 15589.98 486.99 56911.00 88888.00 2002-12-24 10:50:46.898 358 15590.24 486.99 56910.76 88888.00 2002-12-24 10:50:47.898 358 15589.72 487.49 56910.39 88888.00 2002-12-24 10:50:48.898 358 15590.11 487.12 56911.61 88888.00 2002-12-24 10:50:49.898 358 15589.20 486.87 56910.76 88888.00 2002-12-24 10:50:50.898 358 15589.33 486.75 56911.00 88888.00 2002-12-24 10:50:51.898 358 15590.24 487.61 56910.76 88888.00 2002-12-24 10:50:52.898 358 15589.46 487.74 56911.86 88888.00 2002-12-24 10:50:53.898 358 15590.63 487.86 56911.25 88888.00 2002-12-24 10:50:54.898 358 15589.98 487.49 56911.61 88888.00 2002-12-24 10:50:55.898 358 15590.89 487.74 56911.25 88888.00 2002-12-24 10:50:56.898 358 15590.50 488.11 56911.74 88888.00 2002-12-24 10:50:57.898 358 15591.02 487.74 56911.61 88888.00 2002-12-24 10:50:58.898 358 15590.63 488.23 56911.61 88888.00 2002-12-24 10:50:59.898 358 15591.15 488.23 56911.61 88888.00 2002-12-24 10:51:00.898 358 15589.85 488.23 56911.00 88888.00 2002-12-24 10:51:01.898 358 15590.63 487.98 56911.61 88888.00 2002-12-24 10:51:02.898 358 15590.50 488.11 56911.49 88888.00 2002-12-24 10:51:03.898 358 15590.24 488.97 56911.61 88888.00 2002-12-24 10:51:04.898 358 15590.89 488.36 56912.11 88888.00 2002-12-24 10:51:05.898 358 15590.63 488.11 56911.98 88888.00 2002-12-24 10:51:06.898 358 15590.50 488.36 56911.61 88888.00 2002-12-24 10:51:07.898 358 15590.37 488.36 56911.98 88888.00 2002-12-24 10:51:08.898 358 15590.50 487.61 56911.25 88888.00 2002-12-24 10:51:09.898 358 15589.46 487.74 56912.11 88888.00 2002-12-24 10:51:10.898 358 15589.85 487.61 56911.61 88888.00 2002-12-24 10:51:11.898 358 15589.85 487.61 56911.98 88888.00 2002-12-24 10:51:12.898 358 15589.98 487.12 56911.74 88888.00 2002-12-24 10:51:13.898 358 15589.72 487.61 56912.11 88888.00 2002-12-24 10:51:14.898 358 15589.85 487.98 56911.98 88888.00 2002-12-24 10:51:15.898 358 15588.94 487.61 56912.11 88888.00 2002-12-24 10:51:16.898 358 15589.33 488.11 56911.74 88888.00 2002-12-24 10:51:17.898 358 15589.20 488.48 56912.11 88888.00 2002-12-24 10:51:18.898 358 15588.68 488.11 56911.86 88888.00 2002-12-24 10:51:19.898 358 15588.42 488.23 56911.00 88888.00 2002-12-24 10:51:20.898 358 15588.94 488.73 56911.74 88888.00 2002-12-24 10:51:21.898 358 15588.42 488.23 56911.25 88888.00 2002-12-24 10:51:22.898 358 15588.03 488.11 56911.61 88888.00 2002-12-24 10:51:23.898 358 15587.90 488.23 56911.61 88888.00 2002-12-24 10:51:24.898 358 15588.16 488.23 56910.88 88888.00 2002-12-24 10:51:25.898 358 15587.51 488.48 56911.37 88888.00 2002-12-24 10:51:26.898 358 15587.38 488.48 56911.25 88888.00 2002-12-24 10:51:27.898 358 15586.86 487.86 56911.12 88888.00 2002-12-24 10:51:28.898 358 15586.99 487.98 56911.00 88888.00 2002-12-24 10:51:29.898 358 15587.77 488.73 56911.37 88888.00 2002-12-24 10:51:30.898 358 15586.21 488.11 56911.00 88888.00 2002-12-24 10:51:31.898 358 15586.08 488.11 56910.39 88888.00 2002-12-24 10:51:32.898 358 15586.47 488.48 56911.25 88888.00 2002-12-24 10:51:33.898 358 15585.30 487.49 56911.25 88888.00 2002-12-24 10:51:34.898 358 15585.82 487.49 56911.00 88888.00 2002-12-24 10:51:35.898 358 15584.26 487.61 56911.12 88888.00 2002-12-24 10:51:36.898 358 15584.39 487.36 56911.00 88888.00 2002-12-24 10:51:37.898 358 15583.87 487.36 56909.66 88888.00 2002-12-24 10:51:38.898 358 15583.22 487.24 56910.15 88888.00 2002-12-24 10:51:39.898 358 15582.70 486.75 56910.15 88888.00 2002-12-24 10:51:40.898 358 15582.70 487.24 56908.80 88888.00 2002-12-24 10:51:41.898 358 15581.92 486.75 56909.29 88888.00 2002-12-24 10:51:42.898 358 15581.01 486.87 56909.90 88888.00 2002-12-24 10:51:43.898 358 15581.79 486.00 56909.05 88888.00 2002-12-24 10:51:44.898 358 15581.14 486.62 56909.54 88888.00 2002-12-24 10:51:45.898 358 15580.36 486.50 56909.17 88888.00 2002-12-24 10:51:46.898 358 15580.10 486.62 56909.17 88888.00 2002-12-24 10:51:47.898 358 15579.84 486.75 56908.93 88888.00 2002-12-24 10:51:48.898 358 15580.36 486.87 56908.31 88888.00 2002-12-24 10:51:49.898 358 15579.71 486.99 56907.82 88888.00 2002-12-24 10:51:50.898 358 15579.06 486.99 56907.70 88888.00 2002-12-24 10:51:51.898 358 15579.45 487.49 56907.58 88888.00 2002-12-24 10:51:52.898 358 15578.93 487.36 56907.34 88888.00 2002-12-24 10:51:53.898 358 15579.45 487.49 56907.34 88888.00 2002-12-24 10:51:54.898 358 15579.06 486.99 56906.72 88888.00 2002-12-24 10:51:55.898 358 15578.80 487.24 56906.97 88888.00 2002-12-24 10:51:56.898 358 15579.45 487.49 56906.48 88888.00 2002-12-24 10:51:57.898 358 15579.58 486.25 56906.23 88888.00 2002-12-24 10:51:58.898 358 15579.45 486.99 56906.85 88888.00 2002-12-24 10:51:59.898 358 15580.62 486.37 56906.11 88888.00 2002-12-24 10:52:00.898 358 15580.49 486.25 56906.23 88888.00 2002-12-24 10:52:01.898 358 15581.01 486.99 56906.23 88888.00 2002-12-24 10:52:02.898 358 15581.40 486.62 56906.48 88888.00 2002-12-24 10:52:03.898 358 15581.66 486.50 56905.75 88888.00 2002-12-24 10:52:04.898 358 15582.05 486.75 56905.87 88888.00 2002-12-24 10:52:05.898 358 15582.18 487.12 56905.99 88888.00 2002-12-24 10:52:06.898 358 15582.31 487.61 56905.87 88888.00 2002-12-24 10:52:07.898 358 15583.22 487.12 56905.87 88888.00 2002-12-24 10:52:08.898 358 15584.13 487.49 56905.75 88888.00 2002-12-24 10:52:09.898 358 15584.00 487.98 56905.62 88888.00 2002-12-24 10:52:10.898 358 15584.78 487.98 56905.75 88888.00 2002-12-24 10:52:11.898 358 15584.65 488.11 56905.99 88888.00 2002-12-24 10:52:12.898 358 15585.30 488.48 56905.99 88888.00 2002-12-24 10:52:13.898 358 15584.78 488.23 56906.36 88888.00 2002-12-24 10:52:14.898 358 15585.69 488.60 56906.72 88888.00 2002-12-24 10:52:15.898 358 15586.60 487.98 56906.60 88888.00 2002-12-24 10:52:16.898 358 15586.73 488.23 56906.11 88888.00 2002-12-24 10:52:17.898 358 15587.51 489.10 56907.21 88888.00 2002-12-24 10:52:18.898 358 15586.73 488.73 56905.99 88888.00 2002-12-24 10:52:19.898 358 15587.25 488.48 56906.72 88888.00 2002-12-24 10:52:20.898 358 15586.99 488.73 56906.85 88888.00 2002-12-24 10:52:21.898 358 15587.38 489.47 56907.21 88888.00 2002-12-24 10:52:22.898 358 15587.38 489.84 56906.97 88888.00 2002-12-24 10:52:23.898 358 15587.51 489.10 56907.82 88888.00 2002-12-24 10:52:24.898 358 15587.77 488.97 56907.70 88888.00 2002-12-24 10:52:25.898 358 15588.03 488.97 56907.70 88888.00 2002-12-24 10:52:26.898 358 15588.68 489.35 56907.46 88888.00 2002-12-24 10:52:27.898 358 15588.94 489.35 56907.95 88888.00 2002-12-24 10:52:28.898 358 15589.59 490.34 56907.95 88888.00 2002-12-24 10:52:29.898 358 15589.33 491.08 56907.82 88888.00 2002-12-24 10:52:30.898 358 15589.20 490.34 56907.95 88888.00 2002-12-24 10:52:31.898 358 15589.33 490.34 56908.44 88888.00 2002-12-24 10:52:32.898 358 15590.37 490.34 56908.80 88888.00 2002-12-24 10:52:33.898 358 15589.85 490.71 56909.54 88888.00 2002-12-24 10:52:34.898 358 15590.63 491.08 56909.29 88888.00 2002-12-24 10:52:35.898 358 15590.50 490.34 56909.54 88888.00 2002-12-24 10:52:36.898 358 15591.28 490.71 56908.80 88888.00 2002-12-24 10:52:37.898 358 15591.28 490.96 56908.93 88888.00 2002-12-24 10:52:38.898 358 15591.41 491.33 56909.05 88888.00 2002-12-24 10:52:39.898 358 15591.54 491.45 56910.03 88888.00 2002-12-24 10:52:40.898 358 15591.67 491.70 56909.90 88888.00 2002-12-24 10:52:41.898 358 15591.28 491.08 56909.54 88888.00 2002-12-24 10:52:42.898 358 15591.67 491.33 56909.90 88888.00 2002-12-24 10:52:43.898 358 15591.93 490.21 56910.27 88888.00 2002-12-24 10:52:44.898 358 15591.80 491.08 56910.64 88888.00 2002-12-24 10:52:45.898 358 15592.45 490.71 56911.00 88888.00 2002-12-24 10:52:46.898 358 15592.32 490.46 56910.15 88888.00 2002-12-24 10:52:47.898 358 15591.93 490.46 56910.88 88888.00 2002-12-24 10:52:48.898 358 15592.71 490.46 56911.12 88888.00 2002-12-24 10:52:49.898 358 15592.58 489.84 56911.00 88888.00 2002-12-24 10:52:50.898 358 15592.96 490.09 56911.37 88888.00 2002-12-24 10:52:51.898 358 15593.35 489.97 56911.00 88888.00 2002-12-24 10:52:52.898 358 15593.48 489.72 56911.37 88888.00 2002-12-24 10:52:53.898 358 15593.61 489.35 56911.61 88888.00 2002-12-24 10:52:54.898 358 15593.87 489.97 56912.11 88888.00 2002-12-24 10:52:55.898 358 15593.87 489.35 56911.98 88888.00 2002-12-24 10:52:56.898 358 15594.39 489.35 56911.74 88888.00 2002-12-24 10:52:57.898 358 15593.87 489.22 56912.71 88888.00 2002-12-24 10:52:58.898 358 15594.39 489.84 56912.47 88888.00 2002-12-24 10:52:59.898 358 15593.22 490.09 56912.71 88888.00 2002-12-24 10:53:00.898 358 15594.00 489.59 56913.20 88888.00 2002-12-24 10:53:01.898 358 15594.52 489.84 56912.35 88888.00 2002-12-24 10:53:02.898 358 15594.39 490.58 56913.20 88888.00 2002-12-24 10:53:03.898 358 15593.87 490.71 56912.47 88888.00 2002-12-24 10:53:04.898 358 15595.30 490.21 56913.45 88888.00 2002-12-24 10:53:05.898 358 15594.52 489.59 56913.57 88888.00 2002-12-24 10:53:06.898 358 15595.17 490.09 56913.33 88888.00 2002-12-24 10:53:07.898 358 15594.91 489.47 56913.20 88888.00 2002-12-24 10:53:08.898 358 15594.91 489.59 56912.84 88888.00 2002-12-24 10:53:09.898 358 15595.30 489.72 56913.94 88888.00 2002-12-24 10:53:10.898 358 15594.52 488.97 56913.08 88888.00 2002-12-24 10:53:11.898 358 15595.69 488.36 56913.45 88888.00 2002-12-24 10:53:12.898 358 15594.91 488.36 56913.45 88888.00 2002-12-24 10:53:13.898 358 15594.39 488.36 56913.94 88888.00 2002-12-24 10:53:14.898 358 15595.69 488.73 56913.33 88888.00 2002-12-24 10:53:15.898 358 15594.52 488.60 56913.94 88888.00 2002-12-24 10:53:16.898 358 15595.30 488.85 56913.70 88888.00 2002-12-24 10:53:17.898 358 15594.91 488.85 56914.55 88888.00 2002-12-24 10:53:18.898 358 15595.69 488.73 56914.79 88888.00 2002-12-24 10:53:19.898 358 15595.69 488.73 56914.06 88888.00 2002-12-24 10:53:20.898 358 15595.30 488.97 56914.06 88888.00 2002-12-24 10:53:21.898 358 15595.43 488.48 56913.20 88888.00 2002-12-24 10:53:22.898 358 15595.56 488.73 56913.82 88888.00 2002-12-24 10:53:23.898 358 15595.30 488.85 56913.33 88888.00 2002-12-24 10:53:24.898 358 15595.95 488.36 56913.94 88888.00 2002-12-24 10:53:25.898 358 15595.82 488.11 56913.82 88888.00 2002-12-24 10:53:26.898 358 15595.82 488.48 56913.45 88888.00 2002-12-24 10:53:27.898 358 15596.60 489.10 56914.06 88888.00 2002-12-24 10:53:28.898 358 15595.69 489.10 56913.82 88888.00 2002-12-24 10:53:29.898 358 15596.34 488.60 56913.82 88888.00 2002-12-24 10:53:30.898 358 15596.86 489.22 56913.57 88888.00 2002-12-24 10:53:31.898 358 15596.60 488.85 56913.45 88888.00 2002-12-24 10:53:32.898 358 15596.73 489.35 56914.18 88888.00 2002-12-24 10:53:33.898 358 15597.12 488.85 56913.33 88888.00 2002-12-24 10:53:34.898 358 15596.60 489.59 56913.94 88888.00 2002-12-24 10:53:35.898 358 15596.73 488.48 56913.82 88888.00 2002-12-24 10:53:36.898 358 15597.25 489.22 56914.43 88888.00 2002-12-24 10:53:37.898 358 15596.99 489.22 56914.67 88888.00 2002-12-24 10:53:38.898 358 15596.99 488.97 56914.18 88888.00 2002-12-24 10:53:39.898 358 15596.21 488.48 56913.94 88888.00 2002-12-24 10:53:40.898 358 15596.34 489.22 56914.30 88888.00 2002-12-24 10:53:41.898 358 15595.82 488.36 56913.70 88888.00 2002-12-24 10:53:42.898 358 15596.34 488.60 56913.70 88888.00 2002-12-24 10:53:43.898 358 15596.34 487.98 56914.18 88888.00 2002-12-24 10:53:44.898 358 15596.60 488.48 56914.18 88888.00 2002-12-24 10:53:45.898 358 15595.56 487.86 56913.82 88888.00 2002-12-24 10:53:46.898 358 15596.47 488.23 56913.57 88888.00 2002-12-24 10:53:47.898 358 15595.95 487.74 56914.30 88888.00 2002-12-24 10:53:48.898 358 15595.69 488.23 56914.30 88888.00 2002-12-24 10:53:49.898 358 15596.21 488.11 56913.82 88888.00 2002-12-24 10:53:50.898 358 15595.82 487.86 56913.70 88888.00 2002-12-24 10:53:51.898 358 15596.21 488.48 56913.94 88888.00 2002-12-24 10:53:52.898 358 15596.86 488.73 56913.82 88888.00 2002-12-24 10:53:53.898 358 15596.08 487.86 56914.30 88888.00 2002-12-24 10:53:54.898 358 15595.69 487.74 56914.18 88888.00 2002-12-24 10:53:55.898 358 15597.38 488.23 56914.18 88888.00 2002-12-24 10:53:56.898 358 15596.21 487.86 56913.70 88888.00 2002-12-24 10:53:57.898 358 15596.86 488.48 56914.30 88888.00 2002-12-24 10:53:58.898 358 15596.86 488.60 56914.55 88888.00 2002-12-24 10:53:59.898 358 15596.73 488.60 56914.06 88888.00 2002-12-24 10:54:00.898 358 15596.60 488.48 56914.55 88888.00 2002-12-24 10:54:01.898 358 15597.12 487.86 56914.18 88888.00 2002-12-24 10:54:02.898 358 15596.73 487.49 56914.79 88888.00 2002-12-24 10:54:03.898 358 15595.95 487.24 56913.94 88888.00 2002-12-24 10:54:04.898 358 15596.99 487.36 56913.70 88888.00 2002-12-24 10:54:05.898 358 15596.99 487.24 56914.43 88888.00 2002-12-24 10:54:06.898 358 15597.25 487.49 56914.92 88888.00 2002-12-24 10:54:07.898 358 15596.47 486.99 56913.94 88888.00 2002-12-24 10:54:08.898 358 15597.12 487.36 56914.55 88888.00 2002-12-24 10:54:09.898 358 15596.60 487.12 56915.04 88888.00 2002-12-24 10:54:10.898 358 15596.34 487.74 56913.45 88888.00 2002-12-24 10:54:11.898 358 15596.47 488.11 56915.04 88888.00 2002-12-24 10:54:12.898 358 15596.60 488.23 56914.79 88888.00 2002-12-24 10:54:13.898 358 15597.12 488.11 56914.30 88888.00 2002-12-24 10:54:14.898 358 15596.86 488.11 56914.43 88888.00 2002-12-24 10:54:15.898 358 15596.99 488.11 56914.79 88888.00 2002-12-24 10:54:16.898 358 15597.38 487.24 56914.79 88888.00 2002-12-24 10:54:17.898 358 15597.12 487.12 56914.92 88888.00 2002-12-24 10:54:18.898 358 15596.73 487.36 56914.92 88888.00 2002-12-24 10:54:19.898 358 15597.25 486.75 56914.67 88888.00 2002-12-24 10:54:20.898 358 15597.38 486.99 56914.79 88888.00 2002-12-24 10:54:21.898 358 15596.99 487.98 56915.77 88888.00 2002-12-24 10:54:22.898 358 15597.25 487.49 56915.28 88888.00 2002-12-24 10:54:23.898 358 15597.51 487.61 56915.16 88888.00 2002-12-24 10:54:24.898 358 15597.77 487.12 56915.04 88888.00 2002-12-24 10:54:25.898 358 15596.99 487.49 56915.04 88888.00 2002-12-24 10:54:26.898 358 15597.25 487.49 56916.02 88888.00 2002-12-24 10:54:27.898 358 15597.12 487.24 56914.79 88888.00 2002-12-24 10:54:28.898 358 15596.73 487.24 56915.16 88888.00 2002-12-24 10:54:29.898 358 15595.82 487.12 56915.65 88888.00 2002-12-24 10:54:30.898 358 15596.47 486.75 56915.28 88888.00 2002-12-24 10:54:31.898 358 15596.86 486.50 56915.16 88888.00 2002-12-24 10:54:32.898 358 15597.38 486.87 56915.53 88888.00 2002-12-24 10:54:33.898 358 15596.73 487.49 56915.04 88888.00 2002-12-24 10:54:34.898 358 15597.12 486.75 56915.89 88888.00 2002-12-24 10:54:35.898 358 15596.60 487.49 56915.28 88888.00 2002-12-24 10:54:36.898 358 15596.99 487.24 56915.16 88888.00 2002-12-24 10:54:37.898 358 15596.73 486.62 56915.41 88888.00 2002-12-24 10:54:38.898 358 15597.25 486.99 56915.65 88888.00 2002-12-24 10:54:39.898 358 15597.38 486.50 56915.77 88888.00 2002-12-24 10:54:40.898 358 15596.60 486.62 56915.77 88888.00 2002-12-24 10:54:41.898 358 15596.34 486.50 56915.65 88888.00 2002-12-24 10:54:42.898 358 15596.60 486.50 56915.04 88888.00 2002-12-24 10:54:43.898 358 15596.99 485.75 56915.16 88888.00 2002-12-24 10:54:44.898 358 15596.86 485.88 56915.04 88888.00 2002-12-24 10:54:45.898 358 15596.99 485.75 56915.65 88888.00 2002-12-24 10:54:46.898 358 15597.12 486.13 56915.28 88888.00 2002-12-24 10:54:47.898 358 15596.60 485.88 56914.92 88888.00 2002-12-24 10:54:48.898 358 15596.34 485.75 56915.41 88888.00 2002-12-24 10:54:49.898 358 15596.60 485.38 56916.26 88888.00 2002-12-24 10:54:50.898 358 15596.73 485.38 56915.28 88888.00 2002-12-24 10:54:51.898 358 15595.04 485.63 56915.41 88888.00 2002-12-24 10:54:52.898 358 15595.30 486.25 56916.14 88888.00 2002-12-24 10:54:53.898 358 15595.04 486.62 56916.02 88888.00 2002-12-24 10:54:54.898 358 15595.30 485.51 56916.51 88888.00 2002-12-24 10:54:55.898 358 15595.56 485.75 56915.65 88888.00 2002-12-24 10:54:56.898 358 15595.04 485.51 56915.77 88888.00 2002-12-24 10:54:57.898 358 15595.04 485.01 56915.28 88888.00 2002-12-24 10:54:58.898 358 15594.65 485.75 56915.28 88888.00 2002-12-24 10:54:59.898 358 15594.39 485.26 56916.26 88888.00 2002-12-24 10:55:00.898 358 15594.65 485.88 56915.41 88888.00 2002-12-24 10:55:01.898 358 15594.78 485.75 56915.89 88888.00 2002-12-24 10:55:02.898 358 15594.52 486.37 56915.16 88888.00 2002-12-24 10:55:03.898 358 15594.13 485.88 56914.67 88888.00 2002-12-24 10:55:04.898 358 15594.39 486.99 56914.92 88888.00 2002-12-24 10:55:05.898 358 15594.78 486.62 56915.16 88888.00 2002-12-24 10:55:06.898 358 15593.61 486.50 56914.30 88888.00 2002-12-24 10:55:07.898 358 15594.26 486.62 56914.43 88888.00 2002-12-24 10:55:08.898 358 15594.13 486.00 56914.30 88888.00 2002-12-24 10:55:09.898 358 15594.13 486.37 56914.67 88888.00 2002-12-24 10:55:10.898 358 15593.35 486.00 56914.43 88888.00 2002-12-24 10:55:11.898 358 15595.43 485.75 56915.16 88888.00 2002-12-24 10:55:12.898 358 15595.04 486.13 56914.30 88888.00 2002-12-24 10:55:13.898 358 15595.04 485.75 56914.79 88888.00 2002-12-24 10:55:14.898 358 15595.30 485.75 56914.92 88888.00 2002-12-24 10:55:15.898 358 15595.82 486.00 56914.18 88888.00 2002-12-24 10:55:16.898 358 15596.08 486.13 56914.18 88888.00 2002-12-24 10:55:17.898 358 15596.08 486.00 56915.41 88888.00 2002-12-24 10:55:18.898 358 15596.34 486.25 56915.28 88888.00 2002-12-24 10:55:19.898 358 15596.60 486.50 56914.67 88888.00 2002-12-24 10:55:20.898 358 15596.60 485.63 56915.28 88888.00 2002-12-24 10:55:21.898 358 15597.25 486.13 56915.04 88888.00 2002-12-24 10:55:22.898 358 15597.25 486.25 56914.92 88888.00 2002-12-24 10:55:23.898 358 15598.03 485.38 56914.92 88888.00 2002-12-24 10:55:24.898 358 15598.42 485.63 56915.16 88888.00 2002-12-24 10:55:25.898 358 15597.77 485.75 56915.28 88888.00 2002-12-24 10:55:26.898 358 15598.16 486.13 56916.14 88888.00 2002-12-24 10:55:27.898 358 15598.42 485.38 56915.41 88888.00 2002-12-24 10:55:28.898 358 15599.20 485.75 56915.65 88888.00 2002-12-24 10:55:29.898 358 15598.94 485.88 56916.51 88888.00 2002-12-24 10:55:30.898 358 15598.55 486.50 56916.51 88888.00 2002-12-24 10:55:31.898 358 15599.46 486.13 56916.02 88888.00 2002-12-24 10:55:32.898 358 15599.33 486.13 56916.14 88888.00 2002-12-24 10:55:33.898 358 15599.98 486.37 56916.38 88888.00 2002-12-24 10:55:34.898 358 15599.98 486.13 56916.75 88888.00 2002-12-24 10:55:35.898 358 15600.11 486.50 56916.38 88888.00 2002-12-24 10:55:36.898 358 15600.89 486.62 56916.51 88888.00 2002-12-24 10:55:37.898 358 15601.28 485.88 56916.63 88888.00 2002-12-24 10:55:38.898 358 15601.15 486.37 56917.36 88888.00 2002-12-24 10:55:39.898 358 15601.54 486.13 56917.00 88888.00 2002-12-24 10:55:40.898 358 15602.84 486.25 56917.48 88888.00 2002-12-24 10:55:41.898 358 15602.19 486.50 56917.85 88888.00 2002-12-24 10:55:42.898 358 15602.84 486.50 56918.46 88888.00 2002-12-24 10:55:43.898 358 15602.58 486.62 56918.22 88888.00 2002-12-24 10:55:44.898 358 15603.88 486.99 56918.46 88888.00 2002-12-24 10:55:45.898 358 15604.01 486.75 56918.59 88888.00 2002-12-24 10:55:46.898 358 15605.18 487.61 56918.83 88888.00 2002-12-24 10:55:47.898 358 15604.66 486.50 56919.32 88888.00 2002-12-24 10:55:48.898 358 15605.05 486.99 56919.32 88888.00 2002-12-24 10:55:49.898 358 15604.92 486.87 56919.20 88888.00 2002-12-24 10:55:50.898 358 15605.31 486.87 56919.32 88888.00 2002-12-24 10:55:51.898 358 15605.70 486.87 56919.07 88888.00 2002-12-24 10:55:52.898 358 15605.83 486.99 56919.44 88888.00 2002-12-24 10:55:53.898 358 15606.09 486.25 56919.07 88888.00 2002-12-24 10:55:54.898 358 15606.48 486.87 56919.32 88888.00 2002-12-24 10:55:55.898 358 15606.09 486.62 56920.42 88888.00 2002-12-24 10:55:56.898 358 15606.22 486.99 56920.54 88888.00 2002-12-24 10:55:57.898 358 15606.09 487.49 56920.30 88888.00 2002-12-24 10:55:58.898 358 15606.09 486.87 56920.54 88888.00 2002-12-24 10:55:59.898 358 15606.35 486.50 56920.79 88888.00 2002-12-24 10:56:00.898 358 15607.00 486.50 56921.15 88888.00 2002-12-24 10:56:01.898 358 15607.26 486.37 56920.79 88888.00 2002-12-24 10:56:02.898 358 15606.87 487.12 56921.03 88888.00 2002-12-24 10:56:03.898 358 15606.74 487.12 56921.03 88888.00 2002-12-24 10:56:04.898 358 15607.26 486.62 56921.89 88888.00 2002-12-24 10:56:05.898 358 15606.87 486.37 56921.52 88888.00 2002-12-24 10:56:06.898 358 15607.13 486.99 56921.64 88888.00 2002-12-24 10:56:07.898 358 15607.78 487.12 56922.86 88888.00 2002-12-24 10:56:08.898 358 15607.78 486.75 56922.62 88888.00 2002-12-24 10:56:09.898 358 15608.95 486.99 56922.25 88888.00 2002-12-24 10:56:10.898 358 15609.08 486.00 56922.62 88888.00 2002-12-24 10:56:11.898 358 15608.56 486.62 56922.62 88888.00 2002-12-24 10:56:12.898 358 15608.43 486.62 56922.74 88888.00 2002-12-24 10:56:13.898 358 15609.34 486.37 56923.35 88888.00 2002-12-24 10:56:14.898 358 15610.12 486.99 56922.86 88888.00 2002-12-24 10:56:15.898 358 15610.63 487.61 56922.98 88888.00 2002-12-24 10:56:16.898 358 15611.29 486.99 56923.23 88888.00 2002-12-24 10:56:17.898 358 15611.93 486.87 56923.60 88888.00 2002-12-24 10:56:18.898 358 15611.42 487.24 56924.45 88888.00 2002-12-24 10:56:19.898 358 15610.63 486.87 56924.21 88888.00 2002-12-24 10:56:20.898 358 15611.29 487.49 56924.57 88888.00 2002-12-24 10:56:21.898 358 15611.93 486.99 56924.57 88888.00 2002-12-24 10:56:22.898 358 15612.19 487.24 56924.21 88888.00 2002-12-24 10:56:23.898 358 15612.32 486.75 56924.70 88888.00 2002-12-24 10:56:24.898 358 15612.97 486.99 56924.70 88888.00 2002-12-24 10:56:25.898 358 15612.19 486.87 56925.55 88888.00 2002-12-24 10:56:26.898 358 15612.97 486.99 56924.94 88888.00 2002-12-24 10:56:27.898 358 15613.49 486.99 56925.31 88888.00 2002-12-24 10:56:28.898 358 15613.36 486.62 56925.92 88888.00 2002-12-24 10:56:29.898 358 15613.23 487.24 56926.16 88888.00 2002-12-24 10:56:30.898 358 15613.88 487.24 56925.80 88888.00 2002-12-24 10:56:31.898 358 15613.62 487.24 56926.16 88888.00 2002-12-24 10:56:32.898 358 15614.40 486.50 56926.29 88888.00 2002-12-24 10:56:33.898 358 15614.40 486.99 56925.80 88888.00 2002-12-24 10:56:34.898 358 15614.14 485.88 56926.29 88888.00 2002-12-24 10:56:35.898 358 15615.05 485.51 56926.41 88888.00 2002-12-24 10:56:36.898 358 15615.31 486.13 56926.65 88888.00 2002-12-24 10:56:37.898 358 15614.40 485.63 56926.04 88888.00 2002-12-24 10:56:38.898 358 15615.44 485.51 56927.14 88888.00 2002-12-24 10:56:39.898 358 15616.35 486.00 56927.51 88888.00 2002-12-24 10:56:40.898 358 15616.22 485.26 56927.02 88888.00 2002-12-24 10:56:41.898 358 15616.22 484.89 56928.24 88888.00 2002-12-24 10:56:42.898 358 15617.13 484.89 56927.63 88888.00 2002-12-24 10:56:43.898 358 15618.04 483.77 56927.75 88888.00 2002-12-24 10:56:44.898 358 15618.69 483.53 56928.12 88888.00 2002-12-24 10:56:45.898 358 15617.65 484.89 56927.75 88888.00 2002-12-24 10:56:46.898 358 15618.56 483.90 56928.86 88888.00 2002-12-24 10:56:47.898 358 15619.08 484.52 56929.46 88888.00 2002-12-24 10:56:48.898 358 15619.08 484.39 56928.24 88888.00 2002-12-24 10:56:49.898 358 15619.73 484.89 56928.86 88888.00 2002-12-24 10:56:50.898 358 15619.08 484.27 56928.61 88888.00 2002-12-24 10:56:51.898 358 15619.60 485.26 56929.34 88888.00 2002-12-24 10:56:52.898 358 15619.86 485.01 56929.59 88888.00 2002-12-24 10:56:53.898 358 15619.73 485.26 56929.46 88888.00 2002-12-24 10:56:54.898 358 15620.25 485.14 56929.83 88888.00 2002-12-24 10:56:55.898 358 15619.99 484.76 56930.08 88888.00 2002-12-24 10:56:56.898 358 15619.86 486.25 56929.96 88888.00 2002-12-24 10:56:57.898 358 15619.73 485.38 56929.59 88888.00 2002-12-24 10:56:58.898 358 15619.86 485.38 56930.69 88888.00 2002-12-24 10:56:59.898 358 15620.25 485.26 56930.93 88888.00 2002-12-24 10:57:00.898 358 15619.86 485.51 56931.30 88888.00 2002-12-24 10:57:01.898 358 15619.47 485.63 56930.93 88888.00 2002-12-24 10:57:02.898 358 15619.34 485.75 56931.54 88888.00 2002-12-24 10:57:03.898 358 15619.21 485.51 56932.04 88888.00 2002-12-24 10:57:04.898 358 15619.34 485.51 56932.16 88888.00 2002-12-24 10:57:05.898 358 15619.47 485.26 56932.04 88888.00 2002-12-24 10:57:06.898 358 15618.82 485.14 56932.52 88888.00 2002-12-24 10:57:07.898 358 15619.08 485.63 56931.91 88888.00 2002-12-24 10:57:08.898 358 15618.82 485.51 56932.04 88888.00 2002-12-24 10:57:09.898 358 15618.56 486.13 56932.89 88888.00 2002-12-24 10:57:10.898 358 15618.56 485.38 56933.01 88888.00 2002-12-24 10:57:11.898 358 15618.95 485.75 56932.77 88888.00 2002-12-24 10:57:12.898 358 15618.95 486.00 56932.89 88888.00 2002-12-24 10:57:13.898 358 15618.43 486.00 56932.77 88888.00 2002-12-24 10:57:14.898 358 15618.04 486.37 56932.89 88888.00 2002-12-24 10:57:15.898 358 15617.78 486.25 56932.52 88888.00 2002-12-24 10:57:16.898 358 15617.78 485.75 56933.26 88888.00 2002-12-24 10:57:17.898 358 15618.04 486.00 56933.01 88888.00 2002-12-24 10:57:18.898 358 15617.13 485.38 56932.77 88888.00 2002-12-24 10:57:19.898 358 15617.26 485.38 56933.13 88888.00 2002-12-24 10:57:20.898 358 15617.00 485.51 56933.26 88888.00 2002-12-24 10:57:21.898 358 15616.09 485.26 56932.04 88888.00 2002-12-24 10:57:22.898 358 15616.61 484.89 56932.64 88888.00 2002-12-24 10:57:23.898 358 15616.22 485.38 56932.52 88888.00 2002-12-24 10:57:24.898 358 15616.22 485.14 56932.89 88888.00 2002-12-24 10:57:25.898 358 15615.96 483.90 56933.26 88888.00 2002-12-24 10:57:26.898 358 15615.57 483.90 56933.13 88888.00 2002-12-24 10:57:27.898 358 15615.70 483.90 56932.16 88888.00 2002-12-24 10:57:28.898 358 15614.79 483.77 56933.01 88888.00 2002-12-24 10:57:29.898 358 15614.92 483.40 56932.89 88888.00 2002-12-24 10:57:30.898 358 15614.40 483.53 56932.28 88888.00 2002-12-24 10:57:31.898 358 15614.27 483.15 56931.67 88888.00 2002-12-24 10:57:32.898 358 15614.66 483.03 56932.40 88888.00 2002-12-24 10:57:33.898 358 15614.66 483.15 56931.91 88888.00 2002-12-24 10:57:34.898 358 15614.27 483.03 56931.91 88888.00 2002-12-24 10:57:35.898 358 15614.66 482.91 56932.64 88888.00 2002-12-24 10:57:36.898 358 15614.14 482.53 56931.79 88888.00 2002-12-24 10:57:37.898 358 15614.40 482.78 56931.42 88888.00 2002-12-24 10:57:38.898 358 15614.92 483.03 56931.79 88888.00 2002-12-24 10:57:39.898 358 15615.70 483.03 56932.40 88888.00 2002-12-24 10:57:40.898 358 15615.31 482.16 56932.04 88888.00 2002-12-24 10:57:41.898 358 15616.09 482.53 56932.28 88888.00 2002-12-24 10:57:42.898 358 15615.83 483.03 56932.28 88888.00 2002-12-24 10:57:43.898 358 15615.96 483.28 56931.67 88888.00 2002-12-24 10:57:44.898 358 15616.35 482.78 56932.77 88888.00 2002-12-24 10:57:45.898 358 15616.35 482.78 56932.28 88888.00 2002-12-24 10:57:46.898 358 15616.61 483.28 56932.28 88888.00 2002-12-24 10:57:47.898 358 15616.61 483.40 56933.26 88888.00 2002-12-24 10:57:48.898 358 15616.35 483.03 56932.64 88888.00 2002-12-24 10:57:49.898 358 15615.70 482.91 56932.40 88888.00 2002-12-24 10:57:50.898 358 15616.22 482.66 56932.89 88888.00 2002-12-24 10:57:51.898 358 15616.22 482.78 56933.01 88888.00 2002-12-24 10:57:52.898 358 15616.35 482.66 56932.89 88888.00 2002-12-24 10:57:53.898 358 15616.09 482.41 56932.52 88888.00 2002-12-24 10:57:54.898 358 15617.65 482.29 56932.89 88888.00 2002-12-24 10:57:55.898 358 15616.74 481.79 56932.89 88888.00 2002-12-24 10:57:56.898 358 15616.74 481.67 56932.64 88888.00 2002-12-24 10:57:57.898 358 15616.87 481.54 56932.77 88888.00 2002-12-24 10:57:58.898 358 15616.48 482.16 56932.52 88888.00 2002-12-24 10:57:59.898 358 15617.00 482.29 56933.01 88888.00 2002-12-24 10:58:00.898 358 15617.00 481.42 56932.89 88888.00 2002-12-24 10:58:01.898 358 15617.78 481.92 56933.26 88888.00 2002-12-24 10:58:02.898 358 15616.35 481.05 56932.77 88888.00 2002-12-24 10:58:03.898 358 15616.74 481.30 56933.75 88888.00 2002-12-24 10:58:04.898 358 15615.96 481.05 56933.01 88888.00 2002-12-24 10:58:05.898 358 15617.39 480.80 56933.38 88888.00 2002-12-24 10:58:06.898 358 15617.13 480.80 56932.16 88888.00 2002-12-24 10:58:07.898 358 15616.48 481.42 56933.26 88888.00 2002-12-24 10:58:08.898 358 15616.74 481.54 56932.16 88888.00 2002-12-24 10:58:09.898 358 15617.13 480.55 56933.26 88888.00 2002-12-24 10:58:10.898 358 15617.13 480.55 56932.77 88888.00 2002-12-24 10:58:11.898 358 15616.87 480.80 56932.89 88888.00 2002-12-24 10:58:12.898 358 15616.74 481.54 56933.38 88888.00 2002-12-24 10:58:13.898 358 15617.39 480.92 56934.11 88888.00 2002-12-24 10:58:14.898 358 15617.13 480.80 56933.75 88888.00 2002-12-24 10:58:15.898 358 15616.61 481.17 56933.99 88888.00 2002-12-24 10:58:16.898 358 15616.09 480.31 56933.75 88888.00 2002-12-24 10:58:17.898 358 15617.13 480.80 56933.99 88888.00 2002-12-24 10:58:18.898 358 15616.74 481.05 56933.99 88888.00 2002-12-24 10:58:19.898 358 15616.74 480.43 56933.87 88888.00 2002-12-24 10:58:20.898 358 15616.87 480.55 56934.72 88888.00 2002-12-24 10:58:21.898 358 15617.26 480.31 56934.23 88888.00 2002-12-24 10:58:22.898 358 15617.52 480.55 56934.60 88888.00 2002-12-24 10:58:23.898 358 15616.87 479.69 56934.97 88888.00 2002-12-24 10:58:24.898 358 15617.52 480.43 56934.48 88888.00 2002-12-24 10:58:25.898 358 15617.52 479.81 56935.09 88888.00 2002-12-24 10:58:26.898 358 15617.39 480.06 56935.34 88888.00 2002-12-24 10:58:27.898 358 15617.52 480.06 56934.85 88888.00 2002-12-24 10:58:28.898 358 15617.78 479.44 56934.48 88888.00 2002-12-24 10:58:29.898 358 15617.39 479.56 56934.60 88888.00 2002-12-24 10:58:30.898 358 15617.39 480.31 56934.97 88888.00 2002-12-24 10:58:31.898 358 15618.82 480.43 56934.72 88888.00 2002-12-24 10:58:32.898 358 15618.56 480.18 56935.09 88888.00 2002-12-24 10:58:33.898 358 15618.30 479.81 56935.09 88888.00 2002-12-24 10:58:34.898 358 15618.43 479.93 56935.21 88888.00 2002-12-24 10:58:35.898 358 15619.21 480.31 56935.46 88888.00 2002-12-24 10:58:36.899 358 15619.08 480.18 56935.46 88888.00 2002-12-24 10:58:37.899 358 15619.86 479.93 56934.72 88888.00 2002-12-24 10:58:38.899 358 15619.86 480.43 56935.58 88888.00 2002-12-24 10:58:39.899 358 15620.25 480.92 56935.34 88888.00 2002-12-24 10:58:40.899 358 15619.99 480.68 56935.21 88888.00 2002-12-24 10:58:41.899 358 15619.86 480.68 56935.82 88888.00 2002-12-24 10:58:42.899 358 15620.12 480.43 56935.58 88888.00 2002-12-24 10:58:43.899 358 15620.25 480.55 56935.46 88888.00 2002-12-24 10:58:44.899 358 15620.64 480.80 56936.19 88888.00 2002-12-24 10:58:45.899 358 15620.77 480.92 56935.58 88888.00 2002-12-24 10:58:46.899 358 15621.03 481.05 56936.56 88888.00 2002-12-24 10:58:47.899 358 15620.64 480.80 56936.68 88888.00 2002-12-24 10:58:48.899 358 15620.77 480.55 56936.43 88888.00 2002-12-24 10:58:49.899 358 15620.51 481.05 56936.07 88888.00 2002-12-24 10:58:50.899 358 15619.73 480.55 56936.68 88888.00 2002-12-24 10:58:51.899 358 15620.38 480.18 56936.68 88888.00 2002-12-24 10:58:52.899 358 15619.47 479.81 56936.68 88888.00 2002-12-24 10:58:53.899 358 15619.08 479.44 56937.17 88888.00 2002-12-24 10:58:54.899 358 15619.34 479.93 56937.05 88888.00 2002-12-24 10:58:55.899 358 15618.17 479.69 56936.80 88888.00 2002-12-24 10:58:56.899 358 15617.91 479.56 56936.19 88888.00 2002-12-24 10:58:57.899 358 15617.26 479.69 56936.68 88888.00 2002-12-24 10:58:58.899 358 15617.65 479.44 56936.07 88888.00 2002-12-24 10:58:59.899 358 15615.96 480.06 56937.41 88888.00 2002-12-24 10:59:00.899 358 15616.87 479.93 56937.05 88888.00 2002-12-24 10:59:01.899 358 15615.44 480.06 56936.68 88888.00 2002-12-24 10:59:02.899 358 15615.18 479.44 56936.80 88888.00 2002-12-24 10:59:03.899 358 15614.66 479.31 56936.43 88888.00 2002-12-24 10:59:04.899 358 15614.27 479.07 56936.31 88888.00 2002-12-24 10:59:05.899 358 15613.23 479.31 56936.56 88888.00 2002-12-24 10:59:06.899 358 15613.36 479.44 56935.70 88888.00 2002-12-24 10:59:07.899 358 15612.19 478.57 56936.07 88888.00 2002-12-24 10:59:08.899 358 15611.16 478.69 56935.34 88888.00 2002-12-24 10:59:09.899 358 15611.29 477.83 56935.58 88888.00 2002-12-24 10:59:10.899 358 15610.89 477.83 56934.97 88888.00 2002-12-24 10:59:11.899 358 15610.63 478.08 56934.36 88888.00 2002-12-24 10:59:12.899 358 15610.25 477.95 56935.21 88888.00 2002-12-24 10:59:13.899 358 15609.99 478.45 56934.23 88888.00 2002-12-24 10:59:14.899 358 15609.86 478.94 56934.11 88888.00 2002-12-24 10:59:15.899 358 15609.73 478.57 56934.23 88888.00 2002-12-24 10:59:16.899 358 15608.95 477.95 56933.99 88888.00 2002-12-24 10:59:17.899 358 15608.69 477.33 56933.87 88888.00 2002-12-24 10:59:18.899 358 15608.69 478.57 56933.62 88888.00 2002-12-24 10:59:19.899 358 15608.17 478.08 56932.77 88888.00 2002-12-24 10:59:20.899 358 15608.30 477.83 56933.38 88888.00 2002-12-24 10:59:21.899 358 15608.69 478.08 56933.13 88888.00 2002-12-24 10:59:22.899 358 15608.82 477.83 56933.87 88888.00 2002-12-24 10:59:23.899 358 15608.69 477.58 56932.77 88888.00 2002-12-24 10:59:24.899 358 15608.43 477.83 56932.40 88888.00 2002-12-24 10:59:25.899 358 15609.08 477.95 56932.28 88888.00 2002-12-24 10:59:26.899 358 15608.56 477.70 56932.89 88888.00 2002-12-24 10:59:27.899 358 15609.34 477.33 56932.40 88888.00 2002-12-24 10:59:28.899 358 15609.08 477.70 56932.52 88888.00 2002-12-24 10:59:29.899 358 15608.56 477.58 56931.91 88888.00 2002-12-24 10:59:30.899 358 15608.95 477.95 56932.28 88888.00 2002-12-24 10:59:31.899 358 15609.60 477.58 56931.91 88888.00 2002-12-24 10:59:32.899 358 15609.86 478.08 56931.79 88888.00 2002-12-24 10:59:33.899 358 15609.60 477.95 56932.16 88888.00 2002-12-24 10:59:34.899 358 15610.50 477.70 56932.16 88888.00 2002-12-24 10:59:35.899 358 15610.89 477.70 56931.67 88888.00 2002-12-24 10:59:36.899 358 15610.12 477.33 56932.04 88888.00 2002-12-24 10:59:37.899 358 15610.50 477.70 56932.04 88888.00 2002-12-24 10:59:38.899 358 15611.03 477.08 56931.79 88888.00 2002-12-24 10:59:39.899 358 15611.29 476.84 56932.40 88888.00 2002-12-24 10:59:40.899 358 15611.93 477.08 56932.40 88888.00 2002-12-24 10:59:41.899 358 15612.06 477.08 56931.91 88888.00 2002-12-24 10:59:42.899 358 15612.32 477.21 56932.40 88888.00 2002-12-24 10:59:43.899 358 15612.71 477.33 56932.64 88888.00 2002-12-24 10:59:44.899 358 15613.23 476.59 56932.40 88888.00 2002-12-24 10:59:45.899 358 15613.75 477.33 56932.77 88888.00 2002-12-24 10:59:46.899 358 15613.88 476.96 56933.13 88888.00 2002-12-24 10:59:47.899 358 15614.79 477.21 56932.89 88888.00 2002-12-24 10:59:48.899 358 15615.18 477.08 56932.64 88888.00 2002-12-24 10:59:49.899 358 15614.66 477.21 56932.77 88888.00 2002-12-24 10:59:50.899 358 15614.79 476.59 56933.13 88888.00 2002-12-24 10:59:51.899 358 15614.40 477.33 56933.38 88888.00 2002-12-24 10:59:52.899 358 15614.79 477.08 56933.87 88888.00 2002-12-24 10:59:53.899 358 15615.31 477.33 56933.75 88888.00 2002-12-24 10:59:54.899 358 15616.35 477.46 56934.11 88888.00 2002-12-24 10:59:55.899 358 15615.83 476.59 56933.87 88888.00 2002-12-24 11:00:00.899 358 15615.70 476.47 56934.23 88888.00 2002-12-24 11:00:01.899 358 15615.57 477.08 56935.21 88888.00 2002-12-24 11:00:02.899 358 15615.70 477.08 56934.97 88888.00 2002-12-24 11:00:03.899 358 15616.35 476.84 56935.34 88888.00 2002-12-24 11:00:04.899 358 15615.70 476.84 56935.82 88888.00 2002-12-24 11:00:05.899 358 15615.83 476.47 56934.72 88888.00 2002-12-24 11:00:06.899 358 15615.18 476.84 56935.58 88888.00 2002-12-24 11:00:07.899 358 15614.79 476.47 56935.82 88888.00 2002-12-24 11:00:08.899 358 15615.31 476.59 56935.34 88888.00 2002-12-24 11:00:09.899 358 15615.31 475.97 56935.95 88888.00 2002-12-24 11:00:10.899 358 15615.44 476.22 56935.58 88888.00 2002-12-24 11:00:11.899 358 15614.79 476.47 56935.58 88888.00 2002-12-24 11:00:12.899 358 15615.05 476.09 56935.21 88888.00 2002-12-24 11:00:13.899 358 15614.66 475.85 56936.19 88888.00 2002-12-24 11:00:14.899 358 15613.88 476.09 56935.21 88888.00 2002-12-24 11:00:15.899 358 15614.53 475.60 56936.31 88888.00 2002-12-24 11:00:16.899 358 15614.79 476.22 56935.58 88888.00 2002-12-24 11:00:17.899 358 15614.66 475.60 56935.34 88888.00 2002-12-24 11:00:18.899 358 15614.27 475.85 56935.46 88888.00 2002-12-24 11:00:19.899 358 15614.53 476.22 56935.70 88888.00 2002-12-24 11:00:20.899 358 15615.18 475.47 56935.34 88888.00 2002-12-24 11:00:21.899 358 15614.79 475.35 56935.21 88888.00 2002-12-24 11:00:22.899 358 15614.14 475.72 56936.19 88888.00 2002-12-24 11:00:23.899 358 15614.79 474.86 56935.82 88888.00 2002-12-24 11:00:24.899 358 15613.75 474.61 56935.34 88888.00 2002-12-24 11:00:25.899 358 15614.27 474.36 56935.58 88888.00 2002-12-24 11:00:26.899 358 15613.88 474.73 56935.34 88888.00 2002-12-24 11:00:27.899 358 15613.88 474.48 56935.34 88888.00 2002-12-24 11:00:28.899 358 15614.01 474.48 56935.21 88888.00 2002-12-24 11:00:29.899 358 15614.14 474.73 56935.58 88888.00 2002-12-24 11:00:30.899 358 15613.49 475.23 56935.95 88888.00 2002-12-24 11:00:31.899 358 15613.49 474.86 56934.97 88888.00 2002-12-24 11:00:32.899 358 15613.49 474.24 56935.34 88888.00 2002-12-24 11:00:33.899 358 15613.23 474.73 56934.85 88888.00 2002-12-24 11:00:34.899 358 15613.10 474.24 56935.58 88888.00 2002-12-24 11:00:35.899 358 15613.10 474.98 56935.21 88888.00 2002-12-24 11:00:36.899 358 15612.45 473.99 56935.46 88888.00 2002-12-24 11:00:37.899 358 15612.32 474.48 56935.34 88888.00 2002-12-24 11:00:38.899 358 15612.45 474.24 56935.09 88888.00 2002-12-24 11:00:39.899 358 15611.80 474.24 56935.82 88888.00 2002-12-24 11:00:40.899 358 15611.80 473.99 56935.21 88888.00 2002-12-24 11:00:41.899 358 15612.19 473.86 56935.21 88888.00 2002-12-24 11:00:42.899 358 15611.93 473.49 56934.85 88888.00 2002-12-24 11:00:43.899 358 15612.32 473.25 56935.09 88888.00 2002-12-24 11:00:44.899 358 15611.67 473.37 56934.72 88888.00 2002-12-24 11:00:45.899 358 15611.54 473.62 56934.97 88888.00 2002-12-24 11:00:46.899 358 15612.84 473.74 56934.72 88888.00 2002-12-24 11:00:47.899 358 15612.71 473.00 56935.09 88888.00 2002-12-24 11:00:48.899 358 15611.42 473.62 56934.23 88888.00 2002-12-24 11:00:49.899 358 15612.71 473.74 56934.11 88888.00 2002-12-24 11:00:50.899 358 15612.32 473.37 56934.11 88888.00 2002-12-24 11:00:51.899 358 15612.45 473.86 56935.09 88888.00 2002-12-24 11:00:52.899 358 15612.97 473.86 56934.97 88888.00 2002-12-24 11:00:53.899 358 15613.10 474.24 56934.85 88888.00 2002-12-24 11:00:54.899 358 15613.49 473.86 56934.85 88888.00 2002-12-24 11:00:55.899 358 15613.36 473.62 56935.34 88888.00 2002-12-24 11:00:56.899 358 15613.62 473.99 56935.09 88888.00 2002-12-24 11:00:57.899 358 15613.49 474.48 56935.46 88888.00 2002-12-24 11:00:58.899 358 15613.88 473.74 56934.60 88888.00 2002-12-24 11:00:59.899 358 15612.97 473.74 56934.72 88888.00 2002-12-24 11:01:00.899 358 15612.84 473.74 56934.85 88888.00 2002-12-24 11:01:01.899 358 15612.97 473.74 56934.85 88888.00 2002-12-24 11:01:02.899 358 15613.23 474.48 56934.60 88888.00 2002-12-24 11:01:03.899 358 15613.49 474.61 56934.85 88888.00 2002-12-24 11:01:04.899 358 15614.14 474.48 56934.60 88888.00 2002-12-24 11:01:05.899 358 15613.88 474.48 56934.48 88888.00 2002-12-24 11:01:06.899 358 15613.62 474.36 56934.48 88888.00 2002-12-24 11:01:07.899 358 15612.97 474.11 56934.48 88888.00 2002-12-24 11:01:08.899 358 15613.36 473.86 56934.72 88888.00 2002-12-24 11:01:09.899 358 15613.75 474.36 56935.09 88888.00 2002-12-24 11:01:10.899 358 15613.10 473.99 56935.34 88888.00 2002-12-24 11:01:11.899 358 15612.58 474.11 56934.48 88888.00 2002-12-24 11:01:12.899 358 15613.23 473.74 56934.60 88888.00 2002-12-24 11:01:13.899 358 15612.97 474.24 56934.23 88888.00 2002-12-24 11:01:14.899 358 15613.23 474.36 56934.48 88888.00 2002-12-24 11:01:15.899 358 15612.84 474.11 56933.99 88888.00 2002-12-24 11:01:16.899 358 15612.97 473.74 56934.36 88888.00 2002-12-24 11:01:17.899 358 15613.36 474.11 56934.97 88888.00 2002-12-24 11:01:18.899 358 15612.71 474.36 56934.85 88888.00 2002-12-24 11:01:19.899 358 15613.10 474.11 56934.60 88888.00 2002-12-24 11:01:20.899 358 15613.62 473.62 56935.34 88888.00 2002-12-24 11:01:21.899 358 15613.88 474.36 56934.36 88888.00 2002-12-24 11:01:22.899 358 15613.23 474.36 56934.72 88888.00 2002-12-24 11:01:23.899 358 15613.36 474.11 56934.72 88888.00 2002-12-24 11:01:24.899 358 15613.36 473.74 56934.60 88888.00 2002-12-24 11:01:25.899 358 15613.88 473.74 56934.48 88888.00 2002-12-24 11:01:26.899 358 15613.49 473.25 56934.23 88888.00 2002-12-24 11:01:27.899 358 15613.36 473.62 56934.60 88888.00 2002-12-24 11:01:28.899 358 15614.14 473.37 56935.46 88888.00 2002-12-24 11:01:29.899 358 15614.40 473.86 56934.48 88888.00 2002-12-24 11:01:30.899 358 15614.53 473.99 56934.23 88888.00 2002-12-24 11:01:31.899 358 15614.92 474.11 56934.48 88888.00 2002-12-24 11:01:32.899 358 15614.27 473.99 56934.23 88888.00 2002-12-24 11:01:33.899 358 15614.92 474.61 56933.99 88888.00 2002-12-24 11:01:34.899 358 15614.27 474.73 56934.48 88888.00 2002-12-24 11:01:35.899 358 15614.40 474.36 56934.85 88888.00 2002-12-24 11:01:36.899 358 15614.53 474.48 56934.60 88888.00 2002-12-24 11:01:37.899 358 15614.40 474.98 56934.97 88888.00 2002-12-24 11:01:38.899 358 15614.14 474.36 56934.36 88888.00 2002-12-24 11:01:39.899 358 15613.75 474.36 56934.85 88888.00 2002-12-24 11:01:40.899 358 15614.27 474.36 56934.97 88888.00 2002-12-24 11:01:41.899 358 15613.75 474.73 56934.97 88888.00 2002-12-24 11:01:42.899 358 15614.01 474.73 56934.60 88888.00 2002-12-24 11:01:43.899 358 15613.88 474.48 56934.72 88888.00 2002-12-24 11:01:44.899 358 15614.40 474.48 56934.85 88888.00 2002-12-24 11:01:45.899 358 15613.75 474.11 56934.97 88888.00 2002-12-24 11:01:46.899 358 15613.10 473.86 56934.60 88888.00 2002-12-24 11:01:47.899 358 15612.97 474.11 56934.36 88888.00 2002-12-24 11:01:48.899 358 15613.36 474.36 56934.72 88888.00 2002-12-24 11:01:49.899 358 15613.88 474.48 56934.36 88888.00 2002-12-24 11:01:50.899 358 15613.23 474.24 56934.36 88888.00 2002-12-24 11:01:51.899 358 15613.75 473.74 56934.48 88888.00 2002-12-24 11:01:52.899 358 15613.49 473.99 56934.60 88888.00 2002-12-24 11:01:53.899 358 15613.36 474.24 56935.09 88888.00 2002-12-24 11:01:54.899 358 15614.27 474.36 56934.11 88888.00 2002-12-24 11:01:55.899 358 15614.53 473.99 56933.99 88888.00 2002-12-24 11:01:56.899 358 15614.27 474.11 56934.11 88888.00 2002-12-24 11:01:57.899 358 15614.79 474.86 56934.72 88888.00 2002-12-24 11:01:58.899 358 15614.92 473.86 56933.87 88888.00 2002-12-24 11:01:59.899 358 15615.57 473.62 56934.72 88888.00 2002-12-24 11:02:00.899 358 15614.79 473.62 56934.48 88888.00 2002-12-24 11:02:01.899 358 15614.66 474.24 56934.60 88888.00 2002-12-24 11:02:02.899 358 15614.79 474.24 56934.36 88888.00 2002-12-24 11:02:03.899 358 15615.31 474.24 56934.48 88888.00 2002-12-24 11:02:04.899 358 15615.83 473.99 56934.72 88888.00 2002-12-24 11:02:05.899 358 15615.44 474.36 56934.97 88888.00 2002-12-24 11:02:06.899 358 15615.83 474.24 56934.48 88888.00 2002-12-24 11:02:07.899 358 15615.57 474.24 56934.72 88888.00 2002-12-24 11:02:08.899 358 15615.31 473.99 56934.85 88888.00 2002-12-24 11:02:09.899 358 15615.18 473.99 56934.97 88888.00 2002-12-24 11:02:10.899 358 15614.79 473.86 56934.97 88888.00 2002-12-24 11:02:11.899 358 15614.92 473.86 56934.72 88888.00 2002-12-24 11:02:12.899 358 15614.92 474.36 56935.70 88888.00 2002-12-24 11:02:13.899 358 15614.01 474.86 56934.36 88888.00 2002-12-24 11:02:14.899 358 15613.49 474.73 56935.34 88888.00 2002-12-24 11:02:15.899 358 15613.62 473.74 56934.85 88888.00 2002-12-24 11:02:16.899 358 15613.75 473.99 56934.72 88888.00 2002-12-24 11:02:17.899 358 15614.27 474.48 56934.72 88888.00 2002-12-24 11:02:18.899 358 15613.23 474.11 56934.23 88888.00 2002-12-24 11:02:19.899 358 15613.36 474.98 56935.21 88888.00 2002-12-24 11:02:20.899 358 15613.23 474.73 56935.09 88888.00 2002-12-24 11:02:21.899 358 15612.97 474.73 56935.34 88888.00 2002-12-24 11:02:22.899 358 15612.45 474.86 56934.72 88888.00 2002-12-24 11:02:23.899 358 15612.58 474.36 56934.97 88888.00 2002-12-24 11:02:24.899 358 15613.36 474.48 56934.48 88888.00 2002-12-24 11:02:25.899 358 15612.58 474.11 56934.85 88888.00 2002-12-24 11:02:26.899 358 15612.06 474.11 56935.34 88888.00 2002-12-24 11:02:27.899 358 15612.84 474.36 56934.11 88888.00 2002-12-24 11:02:28.899 358 15611.29 473.86 56934.97 88888.00 2002-12-24 11:02:29.899 358 15612.19 474.24 56933.99 88888.00 2002-12-24 11:02:30.899 358 15612.19 473.99 56934.36 88888.00 2002-12-24 11:02:31.899 358 15611.54 472.87 56933.75 88888.00 2002-12-24 11:02:32.899 358 15611.42 472.87 56933.99 88888.00 2002-12-24 11:02:33.899 358 15612.45 473.49 56934.36 88888.00 2002-12-24 11:02:34.899 358 15611.93 473.25 56934.48 88888.00 2002-12-24 11:02:35.899 358 15612.06 473.00 56933.99 88888.00 2002-12-24 11:02:36.899 358 15612.06 473.00 56933.99 88888.00 2002-12-24 11:02:37.899 358 15612.06 473.25 56934.11 88888.00 2002-12-24 11:02:38.899 358 15612.58 473.49 56934.11 88888.00 2002-12-24 11:02:39.899 358 15613.23 473.12 56933.87 88888.00 2002-12-24 11:02:40.899 358 15613.10 472.75 56934.60 88888.00 2002-12-24 11:02:41.899 358 15613.10 472.75 56933.62 88888.00 2002-12-24 11:02:42.899 358 15612.97 472.63 56933.50 88888.00 2002-12-24 11:02:43.899 358 15614.53 472.50 56933.38 88888.00 2002-12-24 11:02:44.899 358 15613.75 472.13 56933.87 88888.00 2002-12-24 11:02:45.899 358 15613.88 472.63 56934.23 88888.00 2002-12-24 11:02:46.899 358 15614.53 472.50 56934.11 88888.00 2002-12-24 11:02:47.899 358 15614.53 472.75 56934.11 88888.00 2002-12-24 11:02:48.899 358 15613.75 472.75 56933.38 88888.00 2002-12-24 11:02:49.899 358 15614.53 473.00 56934.23 88888.00 2002-12-24 11:02:50.899 358 15614.14 472.50 56933.75 88888.00 2002-12-24 11:02:51.899 358 15614.01 473.00 56933.13 88888.00 2002-12-24 11:02:52.899 358 15613.88 472.75 56933.99 88888.00 2002-12-24 11:02:53.899 358 15614.53 473.00 56933.62 88888.00 2002-12-24 11:02:54.899 358 15613.75 472.01 56933.62 88888.00 2002-12-24 11:02:55.899 358 15614.14 472.50 56933.99 88888.00 2002-12-24 11:02:56.899 358 15613.88 472.25 56934.11 88888.00 2002-12-24 11:02:57.899 358 15613.75 472.01 56934.48 88888.00 2002-12-24 11:02:58.899 358 15613.62 472.13 56934.11 88888.00 2002-12-24 11:02:59.899 358 15613.62 472.01 56934.36 88888.00 2002-12-24 11:03:00.899 358 15613.88 472.25 56934.72 88888.00 2002-12-24 11:03:01.899 358 15613.62 471.64 56933.87 88888.00 2002-12-24 11:03:02.899 358 15613.36 471.39 56934.36 88888.00 2002-12-24 11:03:03.899 358 15612.71 471.26 56934.23 88888.00 2002-12-24 11:03:04.899 358 15612.97 471.76 56933.75 88888.00 2002-12-24 11:03:05.899 358 15612.32 471.64 56933.38 88888.00 2002-12-24 11:03:06.899 358 15612.84 471.76 56933.62 88888.00 2002-12-24 11:03:07.899 358 15612.58 472.01 56933.75 88888.00 2002-12-24 11:03:08.899 358 15612.06 472.01 56934.11 88888.00 2002-12-24 11:03:09.899 358 15612.06 471.76 56933.87 88888.00 2002-12-24 11:03:10.899 358 15611.54 471.76 56934.23 88888.00 2002-12-24 11:03:11.899 358 15611.80 471.88 56933.62 88888.00 2002-12-24 11:03:12.899 358 15611.67 470.89 56933.50 88888.00 2002-12-24 11:03:13.899 358 15611.03 472.01 56933.38 88888.00 2002-12-24 11:03:14.899 358 15611.54 471.76 56933.01 88888.00 2002-12-24 11:03:15.899 358 15611.80 471.76 56933.38 88888.00 2002-12-24 11:03:16.899 358 15611.42 471.39 56933.75 88888.00 2002-12-24 11:03:17.899 358 15611.80 471.88 56933.62 88888.00 2002-12-24 11:03:18.899 358 15611.80 471.39 56932.64 88888.00 2002-12-24 11:03:19.899 358 15612.19 471.14 56933.26 88888.00 2002-12-24 11:03:20.899 358 15612.84 471.51 56933.26 88888.00 2002-12-24 11:03:21.899 358 15612.58 471.26 56933.26 88888.00 2002-12-24 11:03:22.899 358 15612.58 472.01 56933.13 88888.00 2002-12-24 11:03:23.899 358 15612.97 471.51 56933.26 88888.00 2002-12-24 11:03:24.899 358 15612.58 471.88 56932.40 88888.00 2002-12-24 11:03:25.899 358 15613.10 471.14 56933.01 88888.00 2002-12-24 11:03:26.899 358 15613.10 471.64 56933.13 88888.00 2002-12-24 11:03:27.899 358 15613.23 471.88 56933.01 88888.00 2002-12-24 11:03:28.899 358 15614.27 471.02 56933.38 88888.00 2002-12-24 11:03:29.899 358 15614.27 471.51 56933.50 88888.00 2002-12-24 11:03:30.899 358 15614.40 471.88 56933.38 88888.00 2002-12-24 11:03:31.899 358 15614.27 472.25 56933.13 88888.00 2002-12-24 11:03:32.899 358 15614.27 471.51 56933.01 88888.00 2002-12-24 11:03:33.899 358 15614.66 471.88 56933.50 88888.00 2002-12-24 11:03:34.899 358 15614.66 471.51 56933.75 88888.00 2002-12-24 11:03:35.899 358 15614.79 472.25 56933.50 88888.00 2002-12-24 11:03:36.899 358 15614.27 471.76 56932.89 88888.00 2002-12-24 11:03:37.899 358 15615.44 472.01 56933.50 88888.00 2002-12-24 11:03:38.899 358 15615.83 471.64 56933.38 88888.00 2002-12-24 11:03:39.899 358 15616.09 471.88 56933.62 88888.00 2002-12-24 11:03:40.899 358 15616.22 471.76 56933.87 88888.00 2002-12-24 11:03:41.899 358 15616.22 472.50 56934.11 88888.00 2002-12-24 11:03:42.899 358 15616.09 471.51 56933.75 88888.00 2002-12-24 11:03:43.899 358 15617.00 471.14 56934.36 88888.00 2002-12-24 11:03:44.899 358 15617.26 472.50 56934.60 88888.00 2002-12-24 11:03:45.899 358 15617.26 472.13 56934.60 88888.00 2002-12-24 11:03:46.899 358 15617.39 471.02 56934.85 88888.00 2002-12-24 11:03:47.899 358 15617.52 472.01 56935.34 88888.00 2002-12-24 11:03:48.899 358 15616.61 471.14 56934.72 88888.00 2002-12-24 11:03:49.899 358 15617.39 471.26 56935.34 88888.00 2002-12-24 11:03:50.899 358 15617.65 471.51 56934.72 88888.00 2002-12-24 11:03:51.899 358 15617.65 471.64 56935.21 88888.00 2002-12-24 11:03:52.899 358 15617.91 470.77 56935.21 88888.00 2002-12-24 11:03:53.899 358 15617.26 470.89 56935.21 88888.00 2002-12-24 11:03:54.899 358 15617.00 471.02 56935.95 88888.00 2002-12-24 11:03:55.899 358 15618.04 471.64 56935.95 88888.00 2002-12-24 11:03:56.899 358 15617.78 471.26 56936.31 88888.00 2002-12-24 11:03:57.899 358 15617.78 471.02 56935.70 88888.00 2002-12-24 11:03:58.899 358 15617.78 471.14 56935.82 88888.00 2002-12-24 11:03:59.899 358 15618.17 470.89 56936.31 88888.00 2002-12-24 11:04:00.899 358 15617.78 471.02 56936.07 88888.00 2002-12-24 11:04:01.899 358 15617.91 471.39 56936.68 88888.00 2002-12-24 11:04:02.899 358 15618.30 470.64 56935.95 88888.00 2002-12-24 11:04:03.899 358 15617.65 470.40 56935.95 88888.00 2002-12-24 11:04:04.899 358 15617.52 470.77 56936.80 88888.00 2002-12-24 11:04:05.899 358 15617.52 470.40 56937.41 88888.00 2002-12-24 11:04:06.899 358 15618.04 470.27 56937.29 88888.00 2002-12-24 11:04:07.899 358 15618.17 471.02 56936.43 88888.00 2002-12-24 11:04:08.899 358 15618.43 470.03 56937.29 88888.00 2002-12-24 11:04:09.899 358 15618.82 470.15 56936.68 88888.00 2002-12-24 11:04:10.899 358 15618.56 470.89 56937.05 88888.00 2002-12-24 11:04:11.899 358 15619.34 470.40 56936.93 88888.00 2002-12-24 11:04:12.899 358 15618.95 470.64 56936.68 88888.00 2002-12-24 11:04:13.899 358 15619.08 471.02 56937.54 88888.00 2002-12-24 11:04:14.899 358 15619.60 470.27 56937.41 88888.00 2002-12-24 11:04:15.899 358 15619.21 471.26 56937.78 88888.00 2002-12-24 11:04:16.899 358 15619.34 470.64 56937.17 88888.00 2002-12-24 11:04:17.899 358 15620.38 470.52 56937.54 88888.00 2002-12-24 11:04:18.899 358 15619.73 470.89 56937.66 88888.00 2002-12-24 11:04:19.899 358 15620.12 470.89 56937.90 88888.00 2002-12-24 11:04:20.899 358 15620.25 470.40 56937.66 88888.00 2002-12-24 11:04:21.899 358 15620.25 470.77 56937.90 88888.00 2002-12-24 11:04:22.899 358 15619.60 470.89 56938.27 88888.00 2002-12-24 11:04:23.899 358 15620.64 470.64 56937.90 88888.00 2002-12-24 11:04:24.899 358 15620.64 470.89 56937.66 88888.00 2002-12-24 11:04:25.899 358 15620.12 470.52 56937.66 88888.00 2002-12-24 11:04:26.899 358 15620.38 471.26 56938.52 88888.00 2002-12-24 11:04:27.899 358 15620.90 470.40 56939.00 88888.00 2002-12-24 11:04:28.899 358 15619.73 470.15 56938.39 88888.00 2002-12-24 11:04:29.899 358 15620.12 470.15 56938.02 88888.00 2002-12-24 11:04:30.899 358 15620.12 469.65 56937.54 88888.00 2002-12-24 11:04:31.899 358 15619.86 469.41 56938.39 88888.00 2002-12-24 11:04:32.899 358 15620.77 469.65 56938.27 88888.00 2002-12-24 11:04:33.899 358 15620.64 469.78 56938.39 88888.00 2002-12-24 11:04:34.899 358 15620.12 470.03 56938.52 88888.00 2002-12-24 11:04:35.899 358 15620.12 469.41 56938.76 88888.00 2002-12-24 11:04:36.899 358 15620.12 469.28 56938.52 88888.00 2002-12-24 11:04:37.899 358 15620.51 468.66 56939.25 88888.00 2002-12-24 11:04:38.899 358 15621.55 470.15 56938.39 88888.00 2002-12-24 11:04:39.899 358 15621.29 469.65 56938.52 88888.00 2002-12-24 11:04:40.899 358 15620.90 469.03 56938.88 88888.00 2002-12-24 11:04:41.899 358 15621.55 469.41 56938.64 88888.00 2002-12-24 11:04:42.899 358 15622.07 470.40 56938.76 88888.00 2002-12-24 11:04:43.899 358 15621.81 469.65 56938.27 88888.00 2002-12-24 11:04:44.899 358 15622.46 469.78 56938.76 88888.00 2002-12-24 11:04:45.899 358 15622.59 470.15 56939.37 88888.00 2002-12-24 11:04:46.899 358 15622.98 469.90 56939.25 88888.00 2002-12-24 11:04:47.899 358 15623.11 469.41 56939.12 88888.00 2002-12-24 11:04:48.899 358 15624.02 469.78 56939.37 88888.00 2002-12-24 11:04:49.899 358 15624.28 469.16 56939.12 88888.00 2002-12-24 11:04:50.899 358 15624.80 469.65 56939.25 88888.00 2002-12-24 11:04:51.899 358 15624.80 470.15 56939.74 88888.00 2002-12-24 11:04:52.899 358 15625.32 469.28 56939.37 88888.00 2002-12-24 11:04:53.899 358 15626.62 469.78 56939.12 88888.00 2002-12-24 11:04:54.899 358 15625.58 469.53 56940.47 88888.00 2002-12-24 11:04:55.899 358 15626.62 469.65 56939.86 88888.00 2002-12-24 11:04:56.899 358 15627.01 469.65 56940.10 88888.00 2002-12-24 11:04:57.899 358 15627.01 469.28 56940.59 88888.00 2002-12-24 11:04:58.899 358 15627.14 469.03 56940.59 88888.00 2002-12-24 11:04:59.899 358 15627.27 469.28 56940.96 88888.00 2002-12-24 11:05:00.899 358 15627.79 469.65 56940.59 88888.00 2002-12-24 11:05:01.899 358 15627.14 468.66 56941.08 88888.00 2002-12-24 11:05:02.899 358 15628.05 470.03 56940.59 88888.00 2002-12-24 11:05:03.899 358 15628.31 469.28 56941.45 88888.00 2002-12-24 11:05:04.899 358 15628.05 468.91 56941.08 88888.00 2002-12-24 11:05:05.899 358 15628.31 469.16 56941.57 88888.00 2002-12-24 11:05:06.899 358 15628.05 468.79 56940.96 88888.00 2002-12-24 11:05:07.899 358 15628.44 469.16 56941.82 88888.00 2002-12-24 11:05:08.899 358 15628.18 469.03 56941.08 88888.00 2002-12-24 11:05:09.899 358 15628.31 468.54 56942.06 88888.00 2002-12-24 11:05:10.899 358 15628.83 468.66 56942.18 88888.00 2002-12-24 11:05:11.899 358 15628.96 468.66 56941.82 88888.00 2002-12-24 11:05:12.899 358 15628.44 468.54 56941.82 88888.00 2002-12-24 11:05:13.899 358 15629.21 467.92 56942.30 88888.00 2002-12-24 11:05:14.899 358 15628.96 468.17 56941.94 88888.00 2002-12-24 11:05:15.899 358 15629.08 468.54 56942.18 88888.00 2002-12-24 11:05:16.899 358 15628.83 468.17 56942.30 88888.00 2002-12-24 11:05:17.899 358 15629.08 467.92 56942.43 88888.00 2002-12-24 11:05:18.899 358 15628.83 468.66 56943.04 88888.00 2002-12-24 11:05:19.899 358 15628.83 467.80 56942.06 88888.00 2002-12-24 11:05:20.899 358 15628.96 468.29 56942.91 88888.00 2002-12-24 11:05:21.899 358 15628.83 467.18 56942.79 88888.00 2002-12-24 11:05:22.899 358 15628.96 467.55 56942.55 88888.00 2002-12-24 11:05:23.899 358 15629.21 467.92 56943.41 88888.00 2002-12-24 11:05:24.899 358 15629.73 467.30 56943.41 88888.00 2002-12-24 11:05:25.899 358 15628.70 467.42 56943.04 88888.00 2002-12-24 11:05:26.899 358 15629.73 467.18 56943.28 88888.00 2002-12-24 11:05:27.899 358 15630.12 467.80 56942.67 88888.00 2002-12-24 11:05:28.899 358 15629.86 467.30 56943.53 88888.00 2002-12-24 11:05:29.899 358 15629.86 467.67 56943.04 88888.00 2002-12-24 11:05:30.899 358 15629.99 467.30 56943.04 88888.00 2002-12-24 11:05:31.899 358 15631.03 467.18 56943.16 88888.00 2002-12-24 11:05:32.899 358 15630.90 467.55 56943.28 88888.00 2002-12-24 11:05:33.899 358 15631.55 468.17 56944.02 88888.00 2002-12-24 11:05:34.899 358 15631.81 467.92 56943.53 88888.00 2002-12-24 11:05:35.899 358 15631.81 467.67 56943.28 88888.00 2002-12-24 11:05:36.899 358 15632.07 467.92 56943.65 88888.00 2002-12-24 11:05:37.899 358 15632.33 468.42 56944.26 88888.00 2002-12-24 11:05:38.899 358 15632.85 468.54 56944.14 88888.00 2002-12-24 11:05:39.899 358 15633.11 468.54 56944.38 88888.00 2002-12-24 11:05:40.899 358 15633.11 468.04 56945.12 88888.00 2002-12-24 11:05:41.899 358 15633.89 468.17 56944.63 88888.00 2002-12-24 11:05:42.899 358 15633.37 467.92 56944.75 88888.00 2002-12-24 11:05:43.899 358 15633.50 468.17 56944.26 88888.00 2002-12-24 11:05:44.899 358 15633.89 468.79 56944.99 88888.00 2002-12-24 11:05:45.899 358 15635.19 468.17 56945.12 88888.00 2002-12-24 11:05:46.899 358 15634.54 468.04 56945.24 88888.00 2002-12-24 11:05:47.899 358 15635.71 467.92 56945.24 88888.00 2002-12-24 11:05:48.899 358 15635.06 468.29 56945.61 88888.00 2002-12-24 11:05:49.899 358 15635.32 468.29 56945.36 88888.00 2002-12-24 11:05:50.899 358 15635.71 468.91 56945.73 88888.00 2002-12-24 11:05:51.899 358 15635.84 468.17 56945.48 88888.00 2002-12-24 11:05:52.899 358 15636.49 467.92 56946.09 88888.00 2002-12-24 11:05:53.899 358 15636.36 467.67 56946.46 88888.00 2002-12-24 11:05:54.899 358 15635.45 468.17 56946.09 88888.00 2002-12-24 11:05:55.899 358 15635.71 467.42 56946.09 88888.00 2002-12-24 11:05:56.899 358 15635.84 467.80 56946.58 88888.00 2002-12-24 11:05:57.899 358 15635.71 467.55 56946.21 88888.00 2002-12-24 11:05:58.899 358 15635.84 467.80 56946.46 88888.00 2002-12-24 11:05:59.899 358 15635.58 467.55 56946.46 88888.00 2002-12-24 11:06:00.899 358 15635.45 467.18 56947.20 88888.00 2002-12-24 11:06:01.899 358 15635.32 467.05 56947.44 88888.00 2002-12-24 11:06:02.899 358 15634.67 466.93 56947.44 88888.00 2002-12-24 11:06:03.899 358 15634.54 467.05 56947.56 88888.00 2002-12-24 11:06:04.899 358 15635.06 466.31 56947.32 88888.00 2002-12-24 11:06:05.899 358 15634.54 466.56 56946.95 88888.00 2002-12-24 11:06:06.899 358 15634.15 466.80 56947.44 88888.00 2002-12-24 11:06:07.899 358 15633.50 466.31 56946.95 88888.00 2002-12-24 11:06:08.899 358 15633.76 467.30 56947.44 88888.00 2002-12-24 11:06:09.899 358 15633.24 466.43 56947.44 88888.00 2002-12-24 11:06:10.899 358 15632.98 466.19 56947.07 88888.00 2002-12-24 11:06:11.899 358 15633.50 467.30 56947.56 88888.00 2002-12-24 11:06:12.899 358 15633.50 466.80 56947.20 88888.00 2002-12-24 11:06:13.899 358 15632.98 466.56 56947.32 88888.00 2002-12-24 11:06:14.899 358 15633.24 466.43 56947.20 88888.00 2002-12-24 11:06:15.899 358 15633.63 466.19 56947.44 88888.00 2002-12-24 11:06:16.899 358 15632.46 466.56 56946.95 88888.00 2002-12-24 11:06:17.899 358 15632.85 467.42 56946.21 88888.00 2002-12-24 11:06:18.899 358 15632.98 466.19 56946.09 88888.00 2002-12-24 11:06:19.899 358 15631.81 466.43 56946.09 88888.00 2002-12-24 11:06:20.899 358 15632.20 466.31 56945.97 88888.00 2002-12-24 11:06:21.899 358 15632.20 466.68 56946.46 88888.00 2002-12-24 11:06:22.899 358 15632.72 466.19 56945.61 88888.00 2002-12-24 11:06:23.899 358 15632.59 466.93 56946.34 88888.00 2002-12-24 11:06:24.899 358 15632.72 467.05 56946.09 88888.00 2002-12-24 11:06:25.899 358 15632.46 466.31 56945.12 88888.00 2002-12-24 11:06:26.899 358 15632.46 466.93 56945.12 88888.00 2002-12-24 11:06:27.899 358 15632.59 465.94 56945.85 88888.00 2002-12-24 11:06:28.899 358 15632.46 466.19 56945.97 88888.00 2002-12-24 11:06:29.899 358 15632.46 466.80 56945.12 88888.00 2002-12-24 11:06:30.899 358 15632.85 466.06 56946.09 88888.00 2002-12-24 11:06:31.899 358 15631.94 466.43 56945.12 88888.00 2002-12-24 11:06:32.899 358 15632.07 466.56 56946.09 88888.00 2002-12-24 11:06:33.899 358 15632.46 465.81 56945.12 88888.00 2002-12-24 11:06:34.899 358 15632.72 465.57 56945.48 88888.00 2002-12-24 11:06:35.899 358 15632.85 465.57 56945.48 88888.00 2002-12-24 11:06:36.899 358 15632.85 465.94 56945.73 88888.00 2002-12-24 11:06:37.899 358 15632.59 465.69 56945.24 88888.00 2002-12-24 11:06:38.899 358 15633.24 465.94 56944.99 88888.00 2002-12-24 11:06:39.899 358 15633.37 465.32 56945.61 88888.00 2002-12-24 11:06:40.899 358 15632.46 465.07 56944.87 88888.00 2002-12-24 11:06:41.899 358 15632.72 466.06 56945.12 88888.00 2002-12-24 11:06:42.899 358 15633.11 465.07 56945.12 88888.00 2002-12-24 11:06:43.899 358 15632.85 464.70 56944.87 88888.00 2002-12-24 11:06:44.899 358 15633.11 465.32 56944.87 88888.00 2002-12-24 11:06:45.899 358 15632.59 465.32 56945.12 88888.00 2002-12-24 11:06:46.899 358 15633.50 465.32 56944.99 88888.00 2002-12-24 11:06:47.899 358 15633.63 465.07 56945.48 88888.00 2002-12-24 11:06:48.899 358 15633.89 465.07 56944.75 88888.00 2002-12-24 11:06:49.899 358 15634.15 464.70 56944.50 88888.00 2002-12-24 11:06:50.899 358 15633.63 464.82 56944.63 88888.00 2002-12-24 11:06:51.899 358 15633.24 464.82 56944.87 88888.00 2002-12-24 11:06:52.899 358 15634.02 465.07 56945.12 88888.00 2002-12-24 11:06:53.899 358 15633.76 464.70 56944.87 88888.00 2002-12-24 11:06:54.899 358 15634.67 465.44 56944.75 88888.00 2002-12-24 11:06:55.899 358 15634.54 464.58 56944.99 88888.00 2002-12-24 11:06:56.899 358 15633.89 465.57 56945.24 88888.00 2002-12-24 11:06:57.899 358 15635.84 465.07 56945.36 88888.00 2002-12-24 11:06:58.899 358 15635.71 465.07 56944.87 88888.00 2002-12-24 11:06:59.899 358 15636.10 464.95 56944.63 88888.00 2002-12-24 11:07:00.899 358 15635.97 465.07 56945.97 88888.00 2002-12-24 11:07:01.899 358 15635.71 464.58 56945.24 88888.00 2002-12-24 11:07:02.899 358 15636.49 464.70 56945.61 88888.00 2002-12-24 11:07:03.899 358 15636.75 464.95 56945.48 88888.00 2002-12-24 11:07:04.899 358 15636.36 464.45 56945.73 88888.00 2002-12-24 11:07:05.899 358 15637.14 464.70 56945.73 88888.00 2002-12-24 11:07:06.899 358 15636.88 465.07 56946.09 88888.00 2002-12-24 11:07:07.899 358 15637.53 464.45 56945.48 88888.00 2002-12-24 11:07:08.899 358 15636.36 464.58 56946.34 88888.00 2002-12-24 11:07:09.899 358 15637.53 464.08 56945.36 88888.00 2002-12-24 11:07:10.899 358 15637.92 464.82 56945.48 88888.00 2002-12-24 11:07:11.899 358 15637.79 464.82 56945.85 88888.00 2002-12-24 11:07:12.899 358 15637.92 464.82 56946.83 88888.00 2002-12-24 11:07:13.899 358 15637.79 464.20 56945.73 88888.00 2002-12-24 11:07:14.899 358 15637.40 464.33 56945.61 88888.00 2002-12-24 11:07:15.899 358 15639.09 463.96 56946.09 88888.00 2002-12-24 11:07:16.899 358 15638.31 464.58 56946.58 88888.00 2002-12-24 11:07:17.899 358 15638.05 464.58 56946.34 88888.00 2002-12-24 11:07:18.899 358 15638.18 464.08 56946.95 88888.00 2002-12-24 11:07:19.899 358 15638.44 464.08 56946.09 88888.00 2002-12-24 11:07:20.899 358 15637.92 464.08 56946.71 88888.00 2002-12-24 11:07:21.899 358 15637.53 464.08 56946.46 88888.00 2002-12-24 11:07:22.899 358 15637.40 464.08 56947.56 88888.00 2002-12-24 11:07:23.899 358 15637.53 463.46 56946.83 88888.00 2002-12-24 11:07:24.899 358 15637.40 463.46 56947.07 88888.00 2002-12-24 11:07:25.899 358 15637.66 463.34 56947.80 88888.00 2002-12-24 11:07:26.899 358 15637.01 462.47 56947.20 88888.00 2002-12-24 11:07:27.899 358 15636.88 462.72 56947.44 88888.00 2002-12-24 11:07:28.899 358 15636.36 462.22 56946.83 88888.00 2002-12-24 11:07:29.899 358 15636.36 462.10 56947.44 88888.00 2002-12-24 11:07:30.899 358 15636.10 462.10 56947.68 88888.00 2002-12-24 11:07:31.899 358 15636.75 462.97 56947.68 88888.00 2002-12-24 11:07:32.899 358 15635.84 461.97 56947.32 88888.00 2002-12-24 11:07:33.899 358 15635.45 462.22 56947.56 88888.00 2002-12-24 11:07:34.899 358 15636.23 461.97 56947.32 88888.00 2002-12-24 11:07:35.899 358 15635.97 461.97 56947.32 88888.00 2002-12-24 11:07:36.899 358 15636.36 461.85 56947.20 88888.00 2002-12-24 11:07:37.899 358 15636.10 461.85 56947.44 88888.00 2002-12-24 11:07:38.899 358 15635.84 462.47 56947.07 88888.00 2002-12-24 11:07:39.899 358 15635.58 461.97 56947.20 88888.00 2002-12-24 11:07:40.899 358 15635.97 461.97 56946.83 88888.00 2002-12-24 11:07:41.899 358 15636.36 462.35 56946.95 88888.00 2002-12-24 11:07:42.899 358 15635.19 461.97 56947.07 88888.00 2002-12-24 11:07:43.899 358 15635.45 462.47 56947.56 88888.00 2002-12-24 11:07:44.899 358 15635.58 461.85 56946.34 88888.00 2002-12-24 11:07:45.899 358 15635.06 461.85 56946.58 88888.00 2002-12-24 11:07:46.899 358 15635.19 461.73 56946.58 88888.00 2002-12-24 11:07:47.899 358 15635.19 462.10 56946.71 88888.00 2002-12-24 11:07:48.899 358 15634.93 462.10 56947.20 88888.00 2002-12-24 11:07:49.899 358 15634.54 461.97 56946.71 88888.00 2002-12-24 11:07:50.899 358 15635.45 461.97 56946.95 88888.00 2002-12-24 11:07:51.899 358 15634.15 461.85 56946.71 88888.00 2002-12-24 11:07:52.899 358 15633.76 461.48 56946.95 88888.00 2002-12-24 11:07:53.899 358 15634.28 461.48 56946.83 88888.00 2002-12-24 11:07:54.899 358 15634.02 461.60 56946.46 88888.00 2002-12-24 11:07:55.899 358 15634.28 461.36 56946.09 88888.00 2002-12-24 11:07:56.899 358 15633.37 461.11 56946.58 88888.00 2002-12-24 11:07:57.899 358 15632.98 460.86 56947.20 88888.00 2002-12-24 11:07:58.899 358 15632.59 461.11 56946.58 88888.00 2002-12-24 11:07:59.899 358 15632.20 461.85 56945.97 88888.00 2002-12-24 11:08:00.899 358 15632.33 461.23 56946.46 88888.00 2002-12-24 11:08:01.899 358 15632.85 460.98 56946.46 88888.00 2002-12-24 11:08:02.899 358 15631.94 460.61 56945.85 88888.00 2002-12-24 11:08:03.899 358 15631.42 461.11 56946.21 88888.00 2002-12-24 11:08:04.899 358 15631.81 460.49 56945.73 88888.00 2002-12-24 11:08:05.899 358 15630.90 461.11 56944.87 88888.00 2002-12-24 11:08:06.899 358 15630.90 460.74 56944.87 88888.00 2002-12-24 11:08:07.899 358 15631.16 460.49 56945.48 88888.00 2002-12-24 11:08:08.899 358 15630.12 460.74 56944.75 88888.00 2002-12-24 11:08:09.899 358 15630.12 460.49 56944.87 88888.00 2002-12-24 11:08:10.899 358 15630.25 460.61 56944.50 88888.00 2002-12-24 11:08:11.899 358 15629.86 459.87 56944.50 88888.00 2002-12-24 11:08:12.899 358 15630.12 459.99 56944.63 88888.00 2002-12-24 11:08:13.899 358 15629.21 459.87 56944.38 88888.00 2002-12-24 11:08:14.899 358 15628.96 459.62 56943.77 88888.00 2002-12-24 11:08:15.899 358 15629.34 459.87 56943.89 88888.00 2002-12-24 11:08:16.899 358 15628.18 459.75 56943.89 88888.00 2002-12-24 11:08:17.899 358 15628.31 459.50 56944.38 88888.00 2002-12-24 11:08:18.899 358 15628.18 459.25 56943.53 88888.00 2002-12-24 11:08:19.899 358 15628.18 459.37 56943.41 88888.00 2002-12-24 11:08:20.899 358 15627.53 458.88 56943.89 88888.00 2002-12-24 11:08:21.899 358 15628.18 459.00 56943.41 88888.00 2002-12-24 11:08:22.899 358 15627.40 458.51 56942.79 88888.00 2002-12-24 11:08:23.899 358 15626.75 459.13 56942.30 88888.00 2002-12-24 11:08:24.899 358 15627.53 459.37 56942.43 88888.00 2002-12-24 11:08:25.899 358 15626.88 459.37 56942.30 88888.00 2002-12-24 11:08:26.899 358 15626.62 458.51 56942.30 88888.00 2002-12-24 11:08:27.899 358 15625.71 458.38 56942.55 88888.00 2002-12-24 11:08:28.899 358 15626.10 458.51 56942.55 88888.00 2002-12-24 11:08:29.899 358 15625.84 457.89 56941.94 88888.00 2002-12-24 11:08:30.899 358 15625.32 458.75 56941.57 88888.00 2002-12-24 11:08:31.899 358 15625.06 458.38 56941.45 88888.00 2002-12-24 11:08:32.899 358 15625.06 458.75 56941.69 88888.00 2002-12-24 11:08:33.899 358 15624.67 458.63 56941.08 88888.00 2002-12-24 11:08:34.899 358 15624.93 458.51 56940.59 88888.00 2002-12-24 11:08:35.899 358 15624.54 458.75 56940.84 88888.00 2002-12-24 11:08:36.899 358 15624.80 458.51 56940.23 88888.00 2002-12-24 11:08:37.899 358 15624.02 458.26 56940.47 88888.00 2002-12-24 11:08:38.899 358 15624.28 458.26 56940.23 88888.00 2002-12-24 11:08:39.899 358 15623.63 457.89 56939.86 88888.00 2002-12-24 11:08:40.899 358 15623.50 457.76 56939.37 88888.00 2002-12-24 11:08:41.899 358 15623.11 457.52 56939.98 88888.00 2002-12-24 11:08:42.899 358 15623.50 458.14 56939.61 88888.00 2002-12-24 11:08:43.899 358 15622.59 458.01 56939.98 88888.00 2002-12-24 11:08:44.899 358 15622.07 457.64 56939.49 88888.00 2002-12-24 11:08:45.899 358 15622.59 457.76 56938.88 88888.00 2002-12-24 11:08:46.899 358 15621.81 457.39 56938.39 88888.00 2002-12-24 11:08:47.899 358 15620.90 457.27 56938.39 88888.00 2002-12-24 11:08:48.899 358 15620.90 457.02 56938.52 88888.00 2002-12-24 11:08:49.899 358 15620.51 457.27 56938.76 88888.00 2002-12-24 11:08:50.899 358 15619.34 456.53 56938.39 88888.00 2002-12-24 11:08:51.899 358 15619.73 457.27 56937.66 88888.00 2002-12-24 11:08:52.899 358 15619.60 457.52 56938.02 88888.00 2002-12-24 11:08:53.899 358 15618.82 456.40 56937.66 88888.00 2002-12-24 11:08:54.899 358 15618.30 456.90 56937.17 88888.00 2002-12-24 11:08:55.899 358 15618.30 456.53 56937.66 88888.00 2002-12-24 11:08:56.899 358 15617.00 456.15 56936.80 88888.00 2002-12-24 11:08:57.899 358 15616.74 457.14 56936.43 88888.00 2002-12-24 11:08:58.899 358 15617.26 456.15 56936.07 88888.00 2002-12-24 11:08:59.899 358 15615.96 456.03 56935.95 88888.00 2002-12-24 11:09:00.899 358 15615.57 455.78 56935.58 88888.00 2002-12-24 11:09:01.899 358 15614.92 455.53 56935.82 88888.00 2002-12-24 11:09:02.899 358 15614.53 455.53 56935.58 88888.00 2002-12-24 11:09:03.899 358 15614.27 455.41 56935.34 88888.00 2002-12-24 11:09:04.899 358 15613.75 454.92 56934.85 88888.00 2002-12-24 11:09:05.899 358 15613.23 455.16 56934.23 88888.00 2002-12-24 11:09:06.899 358 15612.71 455.16 56934.23 88888.00 2002-12-24 11:09:07.899 358 15611.67 455.41 56933.62 88888.00 2002-12-24 11:09:08.899 358 15611.54 455.53 56933.50 88888.00 2002-12-24 11:09:09.899 358 15611.93 454.92 56933.13 88888.00 2002-12-24 11:09:10.899 358 15611.03 455.41 56933.01 88888.00 2002-12-24 11:09:11.899 358 15610.50 455.41 56932.77 88888.00 2002-12-24 11:09:12.899 358 15610.12 455.41 56933.13 88888.00 2002-12-24 11:09:13.899 358 15609.47 455.29 56932.16 88888.00 2002-12-24 11:09:14.899 358 15609.86 454.54 56931.91 88888.00 2002-12-24 11:09:15.899 358 15609.34 455.04 56931.67 88888.00 2002-12-24 11:09:16.899 358 15608.82 454.54 56931.79 88888.00 2002-12-24 11:09:17.899 358 15609.08 454.54 56931.18 88888.00 2002-12-24 11:09:18.899 358 15608.43 454.54 56931.05 88888.00 2002-12-24 11:09:19.899 358 15607.52 454.67 56930.20 88888.00 2002-12-24 11:09:20.899 358 15608.30 454.79 56930.08 88888.00 2002-12-24 11:09:21.899 358 15607.13 454.42 56930.20 88888.00 2002-12-24 11:09:22.899 358 15607.91 454.54 56930.20 88888.00 2002-12-24 11:09:23.899 358 15606.87 454.54 56930.08 88888.00 2002-12-24 11:09:24.899 358 15606.35 454.42 56929.71 88888.00 2002-12-24 11:09:25.899 358 15606.48 453.80 56929.83 88888.00 2002-12-24 11:09:26.899 358 15605.44 453.92 56928.86 88888.00 2002-12-24 11:09:27.899 358 15604.79 453.92 56929.22 88888.00 2002-12-24 11:09:28.899 358 15604.79 452.81 56929.34 88888.00 2002-12-24 11:09:29.899 358 15605.05 453.06 56928.00 88888.00 2002-12-24 11:09:30.899 358 15604.01 452.81 56928.24 88888.00 2002-12-24 11:09:31.899 358 15604.01 452.93 56928.00 88888.00 2002-12-24 11:09:32.899 358 15603.23 453.30 56927.39 88888.00 2002-12-24 11:09:33.899 358 15602.45 452.93 56927.51 88888.00 2002-12-24 11:09:34.899 358 15601.93 452.56 56926.78 88888.00 2002-12-24 11:09:35.899 358 15602.19 453.06 56926.78 88888.00 2002-12-24 11:09:36.899 358 15601.15 452.81 56926.04 88888.00 2002-12-24 11:09:37.899 358 15601.28 452.69 56925.68 88888.00 2002-12-24 11:09:38.899 358 15600.76 452.56 56925.68 88888.00 2002-12-24 11:09:39.899 358 15600.89 452.19 56925.55 88888.00 2002-12-24 11:09:40.899 358 15599.98 452.07 56925.68 88888.00 2002-12-24 11:09:41.899 358 15599.72 452.44 56924.82 88888.00 2002-12-24 11:09:42.899 358 15599.07 452.56 56924.82 88888.00 2002-12-24 11:09:43.899 358 15598.94 453.06 56924.33 88888.00 2002-12-24 11:09:44.899 358 15598.68 452.19 56923.60 88888.00 2002-12-24 11:09:45.899 358 15597.90 452.56 56924.09 88888.00 2002-12-24 11:09:46.899 358 15597.64 452.81 56923.84 88888.00 2002-12-24 11:09:47.899 358 15598.03 453.30 56923.84 88888.00 2002-12-24 11:09:48.899 358 15597.51 452.44 56923.35 88888.00 2002-12-24 11:09:49.899 358 15596.21 452.44 56923.11 88888.00 2002-12-24 11:09:50.899 358 15596.08 452.44 56922.25 88888.00 2002-12-24 11:09:51.899 358 15595.82 452.93 56922.74 88888.00 2002-12-24 11:09:52.899 358 15595.69 452.31 56921.64 88888.00 2002-12-24 11:09:53.899 358 15594.65 452.69 56921.76 88888.00 2002-12-24 11:09:54.899 358 15594.52 452.81 56921.76 88888.00 2002-12-24 11:09:55.899 358 15594.26 452.81 56921.52 88888.00 2002-12-24 11:09:56.899 358 15593.22 452.31 56920.79 88888.00 2002-12-24 11:09:57.899 358 15592.96 452.44 56920.42 88888.00 2002-12-24 11:09:58.899 358 15593.09 452.56 56920.42 88888.00 2002-12-24 11:09:59.899 358 15592.83 452.07 56919.93 88888.00 2002-12-24 11:10:00.899 358 15591.93 451.57 56919.93 88888.00 2002-12-24 11:10:01.899 358 15592.19 451.82 56919.44 88888.00 2002-12-24 11:10:02.899 358 15590.76 451.94 56919.20 88888.00 2002-12-24 11:10:03.899 358 15590.50 451.45 56919.93 88888.00 2002-12-24 11:10:04.899 358 15590.24 452.31 56918.46 88888.00 2002-12-24 11:10:05.899 358 15589.72 451.57 56918.22 88888.00 2002-12-24 11:10:06.899 358 15589.20 451.45 56917.73 88888.00 2002-12-24 11:10:07.899 358 15589.07 451.45 56917.61 88888.00 2002-12-24 11:10:08.899 358 15589.20 451.08 56917.36 88888.00 2002-12-24 11:10:09.899 358 15588.03 450.70 56917.24 88888.00 2002-12-24 11:10:10.899 358 15587.64 450.95 56916.87 88888.00 2002-12-24 11:10:11.899 358 15587.77 451.32 56916.02 88888.00 2002-12-24 11:10:12.899 358 15586.99 451.20 56916.14 88888.00 2002-12-24 11:10:13.899 358 15586.86 451.08 56915.77 88888.00 2002-12-24 11:10:14.899 358 15586.47 450.58 56915.04 88888.00 2002-12-24 11:10:15.899 358 15586.47 450.83 56915.04 88888.00 2002-12-24 11:10:16.899 358 15586.21 451.20 56914.67 88888.00 2002-12-24 11:10:17.899 358 15585.30 450.83 56914.92 88888.00 2002-12-24 11:10:18.899 358 15585.56 450.70 56914.55 88888.00 2002-12-24 11:10:19.899 358 15585.17 450.58 56914.30 88888.00 2002-12-24 11:10:20.899 358 15584.65 450.95 56914.06 88888.00 2002-12-24 11:10:21.899 358 15584.00 450.58 56913.57 88888.00 2002-12-24 11:10:22.899 358 15584.13 450.70 56912.84 88888.00 2002-12-24 11:10:23.899 358 15582.70 451.08 56912.59 88888.00 2002-12-24 11:10:24.899 358 15583.22 450.95 56912.71 88888.00 2002-12-24 11:10:25.899 358 15582.05 450.33 56912.35 88888.00 2002-12-24 11:10:26.899 358 15582.44 450.46 56911.74 88888.00 2002-12-24 11:10:27.899 358 15581.40 450.33 56912.11 88888.00 2002-12-24 11:10:28.899 358 15581.40 449.96 56911.61 88888.00 2002-12-24 11:10:29.899 358 15580.88 449.71 56911.74 88888.00 2002-12-24 11:10:30.899 358 15581.01 450.58 56911.12 88888.00 2002-12-24 11:10:31.899 358 15580.10 450.08 56911.00 88888.00 2002-12-24 11:10:32.899 358 15579.58 451.08 56910.64 88888.00 2002-12-24 11:10:33.899 358 15579.32 450.83 56910.76 88888.00 2002-12-24 11:10:34.899 358 15578.93 450.21 56910.39 88888.00 2002-12-24 11:10:35.899 358 15579.06 450.33 56909.66 88888.00 2002-12-24 11:10:36.899 358 15578.93 450.58 56909.66 88888.00 2002-12-24 11:10:37.899 358 15577.89 450.83 56909.05 88888.00 2002-12-24 11:10:38.899 358 15577.37 450.21 56908.80 88888.00 2002-12-24 11:10:39.899 358 15577.24 450.21 56908.93 88888.00 2002-12-24 11:10:40.899 358 15576.20 450.58 56908.44 88888.00 2002-12-24 11:10:41.899 358 15575.94 450.58 56907.58 88888.00 2002-12-24 11:10:42.899 358 15575.94 450.70 56907.82 88888.00 2002-12-24 11:10:43.899 358 15575.55 450.33 56907.70 88888.00 2002-12-24 11:10:44.899 358 15574.77 449.84 56907.82 88888.00 2002-12-24 11:10:45.899 358 15575.04 450.21 56907.70 88888.00 2002-12-24 11:10:46.899 358 15574.91 449.96 56906.72 88888.00 2002-12-24 11:10:47.899 358 15574.91 450.08 56906.36 88888.00 2002-12-24 11:10:48.899 358 15574.25 450.33 56906.23 88888.00 2002-12-24 11:10:49.899 358 15574.12 449.96 56905.99 88888.00 2002-12-24 11:10:50.899 358 15574.51 450.08 56906.23 88888.00 2002-12-24 11:10:51.899 358 15572.96 449.71 56905.99 88888.00 2002-12-24 11:10:52.899 358 15573.48 449.34 56905.14 88888.00 2002-12-24 11:10:53.899 358 15572.70 449.22 56905.14 88888.00 2002-12-24 11:10:54.899 358 15572.96 449.47 56904.77 88888.00 2002-12-24 11:10:55.899 358 15572.96 449.09 56904.64 88888.00 2002-12-24 11:10:56.899 358 15573.22 449.47 56904.04 88888.00 2002-12-24 11:10:57.899 358 15572.70 449.47 56904.52 88888.00 2002-12-24 11:10:58.899 358 15573.09 449.09 56904.64 88888.00 2002-12-24 11:10:59.899 358 15571.79 449.59 56903.67 88888.00 2002-12-24 11:11:00.899 358 15571.79 449.59 56903.30 88888.00 2002-12-24 11:11:01.899 358 15571.53 449.84 56903.67 88888.00 2002-12-24 11:11:02.899 358 15571.53 449.22 56903.05 88888.00 2002-12-24 11:11:03.899 358 15571.53 449.84 56903.18 88888.00 2002-12-24 11:11:04.899 358 15571.53 450.95 56902.45 88888.00 2002-12-24 11:11:05.899 358 15571.01 450.21 56902.45 88888.00 2002-12-24 11:11:06.899 358 15571.14 450.46 56902.08 88888.00 2002-12-24 11:11:07.899 358 15570.36 450.58 56901.59 88888.00 2002-12-24 11:11:08.899 358 15570.62 451.69 56902.08 88888.00 2002-12-24 11:11:09.899 358 15570.49 450.46 56902.20 88888.00 2002-12-24 11:11:10.899 358 15570.36 451.32 56900.98 88888.00 2002-12-24 11:11:11.899 358 15570.23 451.08 56901.10 88888.00 2002-12-24 11:11:12.899 358 15570.36 450.95 56901.10 88888.00 2002-12-24 11:11:13.899 358 15569.71 450.46 56900.86 88888.00 2002-12-24 11:11:14.899 358 15569.97 451.08 56900.86 88888.00 2002-12-24 11:11:15.899 358 15569.84 450.95 56900.12 88888.00 2002-12-24 11:11:16.899 358 15570.49 450.21 56900.61 88888.00 2002-12-24 11:11:17.899 358 15570.10 451.08 56900.86 88888.00 2002-12-24 11:11:18.899 358 15570.36 451.20 56900.73 88888.00 2002-12-24 11:11:19.899 358 15570.10 451.45 56900.25 88888.00 2002-12-24 11:11:20.899 358 15570.88 451.20 56900.49 88888.00 2002-12-24 11:11:21.899 358 15570.10 451.45 56900.37 88888.00 2002-12-24 11:11:22.899 358 15570.49 452.07 56899.88 88888.00 2002-12-24 11:11:23.899 358 15570.10 451.82 56899.88 88888.00 2002-12-24 11:11:24.899 358 15570.10 451.82 56900.25 88888.00 2002-12-24 11:11:25.899 358 15570.23 451.57 56899.88 88888.00 2002-12-24 11:11:26.899 358 15569.97 452.07 56900.00 88888.00 2002-12-24 11:11:27.899 358 15570.10 450.95 56898.90 88888.00 2002-12-24 11:11:28.899 358 15569.97 451.45 56900.00 88888.00 2002-12-24 11:11:29.899 358 15570.10 451.32 56898.78 88888.00 2002-12-24 11:11:30.899 358 15569.84 451.45 56899.02 88888.00 2002-12-24 11:11:31.899 358 15569.84 451.20 56899.02 88888.00 2002-12-24 11:11:32.899 358 15569.32 451.20 56898.66 88888.00 2002-12-24 11:11:33.899 358 15569.45 452.07 56899.39 88888.00 2002-12-24 11:11:34.899 358 15569.19 451.57 56899.39 88888.00 2002-12-24 11:11:35.899 358 15569.06 451.45 56898.90 88888.00 2002-12-24 11:11:36.899 358 15568.80 452.07 56899.39 88888.00 2002-12-24 11:11:37.899 358 15568.67 451.57 56898.78 88888.00 2002-12-24 11:11:38.899 358 15569.32 451.82 56898.41 88888.00 2002-12-24 11:11:39.899 358 15569.45 451.82 56898.41 88888.00 2002-12-24 11:11:40.899 358 15569.19 451.45 56898.29 88888.00 2002-12-24 11:11:41.899 358 15569.19 451.94 56898.78 88888.00 2002-12-24 11:11:42.899 358 15569.58 451.57 56898.41 88888.00 2002-12-24 11:11:43.899 358 15568.93 451.57 56898.41 88888.00 2002-12-24 11:11:44.899 358 15569.71 451.69 56898.29 88888.00 2002-12-24 11:11:45.899 358 15569.32 451.57 56898.04 88888.00 2002-12-24 11:11:46.899 358 15569.71 451.94 56897.55 88888.00 2002-12-24 11:11:47.899 358 15569.06 451.94 56897.80 88888.00 2002-12-24 11:11:48.899 358 15569.45 452.69 56898.04 88888.00 2002-12-24 11:11:49.899 358 15570.10 453.30 56898.29 88888.00 2002-12-24 11:11:50.899 358 15570.10 452.69 56897.55 88888.00 2002-12-24 11:11:51.899 358 15570.10 452.56 56897.80 88888.00 2002-12-24 11:11:52.899 358 15569.84 452.69 56897.92 88888.00 2002-12-24 11:11:53.899 358 15569.97 453.68 56897.55 88888.00 2002-12-24 11:11:54.899 358 15570.62 453.43 56896.94 88888.00 2002-12-24 11:11:55.899 358 15569.97 453.30 56897.68 88888.00 2002-12-24 11:11:56.899 358 15570.49 453.06 56896.94 88888.00 2002-12-24 11:11:57.899 358 15570.88 453.18 56897.43 88888.00 2002-12-24 11:11:58.899 358 15570.36 453.43 56897.07 88888.00 2002-12-24 11:11:59.899 358 15570.36 453.43 56897.19 88888.00 2002-12-24 11:12:00.899 358 15570.23 453.92 56897.80 88888.00 2002-12-24 11:12:01.899 358 15570.10 453.68 56897.92 88888.00 2002-12-24 11:12:02.899 358 15569.45 454.05 56897.07 88888.00 2002-12-24 11:12:03.899 358 15569.71 453.80 56896.82 88888.00 2002-12-24 11:12:04.899 358 15569.58 454.17 56897.07 88888.00 2002-12-24 11:12:05.899 358 15569.06 453.80 56896.70 88888.00 2002-12-24 11:12:06.899 358 15568.93 453.80 56896.94 88888.00 2002-12-24 11:12:07.899 358 15568.93 454.54 56896.58 88888.00 2002-12-24 11:12:08.899 358 15569.06 454.30 56896.58 88888.00 2002-12-24 11:12:09.899 358 15568.54 454.30 56897.19 88888.00 2002-12-24 11:12:10.899 358 15568.80 454.54 56896.70 88888.00 2002-12-24 11:12:11.899 358 15568.41 454.67 56896.45 88888.00 2002-12-24 11:12:12.899 358 15568.93 454.05 56896.70 88888.00 2002-12-24 11:12:13.899 358 15568.54 454.30 56896.58 88888.00 2002-12-24 11:12:14.899 358 15568.02 454.42 56896.70 88888.00 2002-12-24 11:12:15.899 358 15568.15 454.30 56896.45 88888.00 2002-12-24 11:12:16.899 358 15567.89 454.05 56896.09 88888.00 2002-12-24 11:12:17.899 358 15567.37 454.67 56896.09 88888.00 2002-12-24 11:12:18.899 358 15567.50 454.54 56895.96 88888.00 2002-12-24 11:12:19.899 358 15568.02 454.17 56895.84 88888.00 2002-12-24 11:12:20.899 358 15567.89 454.42 56895.96 88888.00 2002-12-24 11:12:21.899 358 15567.76 453.92 56895.96 88888.00 2002-12-24 11:12:22.899 358 15567.89 454.54 56895.84 88888.00 2002-12-24 11:12:23.899 358 15568.54 454.79 56896.33 88888.00 2002-12-24 11:12:24.899 358 15568.28 454.79 56896.09 88888.00 2002-12-24 11:12:25.899 358 15569.06 454.67 56895.72 88888.00 2002-12-24 11:12:26.899 358 15569.19 455.16 56895.48 88888.00 2002-12-24 11:12:27.899 358 15569.45 454.42 56896.21 88888.00 2002-12-24 11:12:28.899 358 15568.67 455.04 56895.23 88888.00 2002-12-24 11:12:29.899 358 15568.80 455.41 56896.09 88888.00 2002-12-24 11:12:30.899 358 15568.80 454.79 56895.72 88888.00 2002-12-24 11:12:31.899 358 15568.93 455.41 56895.48 88888.00 2002-12-24 11:12:32.899 358 15569.97 455.66 56896.21 88888.00 2002-12-24 11:12:33.899 358 15568.80 455.53 56895.23 88888.00 2002-12-24 11:12:34.899 358 15570.49 456.03 56895.11 88888.00 2002-12-24 11:12:35.899 358 15569.45 456.15 56895.72 88888.00 2002-12-24 11:12:36.899 358 15569.45 456.65 56895.36 88888.00 2002-12-24 11:12:37.899 358 15569.19 456.53 56895.96 88888.00 2002-12-24 11:12:38.899 358 15569.71 456.53 56895.48 88888.00 2002-12-24 11:12:39.899 358 15569.71 456.40 56895.96 88888.00 2002-12-24 11:12:40.899 358 15569.84 456.53 56895.48 88888.00 2002-12-24 11:12:41.899 358 15570.36 456.65 56895.72 88888.00 2002-12-24 11:12:42.899 358 15569.32 456.53 56895.96 88888.00 2002-12-24 11:12:43.899 358 15569.71 457.64 56895.84 88888.00 2002-12-24 11:12:44.899 358 15569.06 457.89 56895.72 88888.00 2002-12-24 11:12:45.899 358 15569.06 457.64 56895.84 88888.00 2002-12-24 11:12:46.899 358 15568.15 458.01 56895.60 88888.00 2002-12-24 11:12:47.899 358 15568.41 458.26 56895.36 88888.00 2002-12-24 11:12:48.899 358 15568.41 458.14 56895.23 88888.00 2002-12-24 11:12:49.899 358 15567.37 457.76 56894.86 88888.00 2002-12-24 11:12:50.899 358 15567.63 457.27 56895.36 88888.00 2002-12-24 11:12:51.899 358 15566.98 458.51 56895.48 88888.00 2002-12-24 11:12:52.899 358 15566.46 458.26 56895.11 88888.00 2002-12-24 11:12:53.899 358 15566.72 457.52 56894.86 88888.00 2002-12-24 11:12:54.899 358 15566.33 458.26 56894.86 88888.00 2002-12-24 11:12:55.899 358 15566.33 458.01 56894.86 88888.00 2002-12-24 11:12:56.899 358 15565.81 458.01 56894.74 88888.00 2002-12-24 11:12:57.899 358 15565.55 458.01 56894.74 88888.00 2002-12-24 11:12:58.899 358 15564.77 458.75 56894.50 88888.00 2002-12-24 11:12:59.899 358 15565.68 458.63 56894.13 88888.00 2002-12-24 11:13:00.899 358 15564.90 458.63 56894.13 88888.00 2002-12-24 11:13:01.899 358 15564.25 458.38 56894.01 88888.00 2002-12-24 11:13:02.899 358 15564.51 458.63 56894.13 88888.00 2002-12-24 11:13:03.899 358 15563.86 458.88 56894.01 88888.00 2002-12-24 11:13:04.899 358 15563.47 458.38 56893.77 88888.00 2002-12-24 11:13:05.899 358 15563.73 458.38 56893.52 88888.00 2002-12-24 11:13:06.899 358 15563.60 458.88 56893.77 88888.00 2002-12-24 11:13:07.899 358 15563.21 458.63 56892.91 88888.00 2002-12-24 11:13:08.899 358 15562.69 458.51 56892.42 88888.00 2002-12-24 11:13:09.899 358 15562.95 457.89 56892.79 88888.00 2002-12-24 11:13:10.899 358 15563.21 458.26 56892.42 88888.00 2002-12-24 11:13:11.899 358 15562.17 458.88 56892.54 88888.00 2002-12-24 11:13:12.899 358 15561.91 458.75 56892.18 88888.00 2002-12-24 11:13:13.899 358 15562.17 458.51 56891.81 88888.00 2002-12-24 11:13:14.899 358 15561.26 458.38 56892.05 88888.00 2002-12-24 11:13:15.899 358 15562.30 458.51 56891.69 88888.00 2002-12-24 11:13:16.899 358 15561.78 458.63 56891.93 88888.00 2002-12-24 11:13:17.899 358 15561.13 459.00 56891.56 88888.00 2002-12-24 11:13:18.899 358 15561.78 458.63 56891.44 88888.00 2002-12-24 11:13:19.899 358 15561.52 458.51 56891.07 88888.00 2002-12-24 11:13:20.899 358 15561.39 458.01 56890.34 88888.00 2002-12-24 11:13:21.899 358 15560.61 458.26 56890.59 88888.00 2002-12-24 11:13:22.899 358 15561.00 458.01 56890.46 88888.00 2002-12-24 11:13:23.899 358 15560.61 458.75 56890.22 88888.00 2002-12-24 11:13:24.899 358 15561.00 458.63 56889.73 88888.00 2002-12-24 11:13:25.899 358 15561.13 458.26 56889.97 88888.00 2002-12-24 11:13:26.899 358 15561.26 458.38 56890.22 88888.00 2002-12-24 11:13:27.899 358 15560.35 458.63 56889.36 88888.00 2002-12-24 11:13:28.899 358 15560.61 458.63 56889.24 88888.00 2002-12-24 11:13:29.899 358 15561.00 458.26 56889.48 88888.00 2002-12-24 11:13:30.899 358 15560.87 458.26 56888.75 88888.00 2002-12-24 11:13:31.899 358 15560.35 458.51 56888.75 88888.00 2002-12-24 11:13:32.899 358 15560.74 458.38 56888.75 88888.00 2002-12-24 11:13:33.899 358 15560.61 458.38 56889.12 88888.00 2002-12-24 11:13:34.899 358 15560.74 458.88 56888.88 88888.00 2002-12-24 11:13:35.899 358 15560.74 458.01 56888.63 88888.00 2002-12-24 11:13:36.899 358 15559.96 458.88 56887.89 88888.00 2002-12-24 11:13:37.899 358 15560.74 459.13 56888.14 88888.00 2002-12-24 11:13:38.899 358 15560.22 458.88 56887.89 88888.00 2002-12-24 11:13:39.899 358 15561.39 458.75 56888.14 88888.00 2002-12-24 11:13:40.899 358 15561.26 458.63 56888.14 88888.00 2002-12-24 11:13:41.899 358 15560.61 458.75 56888.51 88888.00 2002-12-24 11:13:42.899 358 15561.13 459.13 56887.53 88888.00 2002-12-24 11:13:43.899 358 15560.74 459.00 56887.53 88888.00 2002-12-24 11:13:44.899 358 15561.52 458.88 56888.02 88888.00 2002-12-24 11:13:45.899 358 15561.78 459.62 56888.02 88888.00 2002-12-24 11:13:46.899 358 15561.78 459.00 56887.77 88888.00 2002-12-24 11:13:47.899 358 15561.26 458.51 56887.41 88888.00 2002-12-24 11:13:48.899 358 15561.00 459.13 56887.41 88888.00 2002-12-24 11:13:49.899 358 15561.39 458.88 56887.65 88888.00 2002-12-24 11:13:50.899 358 15561.91 458.75 56887.65 88888.00 2002-12-24 11:13:51.899 358 15561.26 459.75 56887.53 88888.00 2002-12-24 11:13:52.899 358 15561.13 459.99 56887.16 88888.00 2002-12-24 11:13:53.899 358 15560.87 460.36 56887.04 88888.00 2002-12-24 11:13:54.899 358 15561.26 459.87 56886.92 88888.00 2002-12-24 11:13:55.899 358 15560.35 459.62 56886.30 88888.00 2002-12-24 11:13:56.899 358 15560.61 459.75 56886.80 88888.00 2002-12-24 11:13:57.899 358 15559.57 459.25 56886.43 88888.00 2002-12-24 11:13:58.899 358 15560.22 459.37 56886.67 88888.00 2002-12-24 11:13:59.899 358 15559.70 459.25 56886.43 88888.00 2002-12-24 11:14:00.899 358 15560.74 459.50 56886.43 88888.00 2002-12-24 11:14:01.899 358 15559.57 459.50 56886.30 88888.00 2002-12-24 11:14:02.899 358 15560.87 459.62 56886.18 88888.00 2002-12-24 11:14:03.899 358 15559.70 459.99 56885.82 88888.00 2002-12-24 11:14:04.899 358 15559.70 459.25 56885.33 88888.00 2002-12-24 11:14:05.899 358 15559.31 459.99 56885.70 88888.00 2002-12-24 11:14:06.899 358 15559.18 459.87 56884.84 88888.00 2002-12-24 11:14:07.899 358 15559.70 459.99 56885.33 88888.00 2002-12-24 11:14:08.899 358 15559.44 459.87 56884.84 88888.00 2002-12-24 11:14:09.899 358 15559.70 459.50 56884.96 88888.00 2002-12-24 11:14:10.899 358 15558.53 460.12 56884.71 88888.00 2002-12-24 11:14:11.899 358 15559.18 460.24 56884.35 88888.00 2002-12-24 11:14:12.899 358 15559.57 460.12 56884.47 88888.00 2002-12-24 11:14:13.899 358 15559.18 459.25 56883.98 88888.00 2002-12-24 11:14:14.899 358 15558.66 459.75 56883.49 88888.00 2002-12-24 11:14:15.899 358 15558.66 459.50 56883.86 88888.00 2002-12-24 11:14:16.899 358 15559.05 459.87 56883.74 88888.00 2002-12-24 11:14:17.899 358 15557.75 459.87 56883.62 88888.00 2002-12-24 11:14:18.899 358 15558.79 459.99 56883.49 88888.00 2002-12-24 11:14:19.899 358 15558.40 459.87 56883.37 88888.00 2002-12-24 11:14:20.899 358 15558.53 459.87 56883.13 88888.00 2002-12-24 11:14:21.899 358 15558.66 459.99 56882.88 88888.00 2002-12-24 11:14:22.899 358 15558.53 460.36 56882.52 88888.00 2002-12-24 11:14:23.899 358 15558.92 460.24 56882.76 88888.00 2002-12-24 11:14:24.899 358 15558.40 459.37 56882.64 88888.00 2002-12-24 11:14:25.899 358 15558.27 460.24 56882.64 88888.00 2002-12-24 11:14:26.899 358 15558.79 460.36 56882.52 88888.00 2002-12-24 11:14:27.899 358 15558.79 461.11 56882.52 88888.00 2002-12-24 11:14:28.899 358 15559.18 460.61 56881.66 88888.00 2002-12-24 11:14:29.899 358 15558.66 460.86 56881.66 88888.00 2002-12-24 11:14:30.899 358 15558.66 460.74 56881.91 88888.00 2002-12-24 11:14:31.899 358 15558.66 460.61 56882.39 88888.00 2002-12-24 11:14:32.899 358 15558.66 461.48 56882.27 88888.00 2002-12-24 11:14:33.899 358 15558.40 460.61 56881.91 88888.00 2002-12-24 11:14:34.899 358 15559.05 461.36 56882.15 88888.00 2002-12-24 11:14:35.899 358 15558.79 461.36 56881.78 88888.00 2002-12-24 11:14:36.899 358 15559.05 460.86 56882.39 88888.00 2002-12-24 11:14:37.899 358 15558.27 460.98 56880.93 88888.00 2002-12-24 11:14:38.899 358 15558.40 461.23 56880.68 88888.00 2002-12-24 11:14:39.899 358 15557.88 460.98 56881.05 88888.00 2002-12-24 11:14:40.899 358 15557.49 461.48 56881.17 88888.00 2002-12-24 11:14:41.899 358 15557.88 460.86 56881.41 88888.00 2002-12-24 11:14:42.899 358 15557.62 461.23 56882.15 88888.00 2002-12-24 11:14:43.899 358 15558.79 460.74 56881.66 88888.00 2002-12-24 11:14:44.899 358 15557.88 461.36 56881.17 88888.00 2002-12-24 11:14:45.899 358 15557.62 460.49 56881.05 88888.00 2002-12-24 11:14:46.899 358 15557.36 460.74 56881.29 88888.00 2002-12-24 11:14:47.899 358 15558.40 460.61 56880.56 88888.00 2002-12-24 11:14:48.899 358 15558.14 460.61 56880.68 88888.00 2002-12-24 11:14:49.899 358 15558.40 460.86 56880.93 88888.00 2002-12-24 11:14:50.899 358 15557.62 460.36 56880.93 88888.00 2002-12-24 11:14:51.899 358 15558.40 460.86 56881.05 88888.00 2002-12-24 11:14:52.899 358 15558.66 460.86 56880.80 88888.00 2002-12-24 11:14:53.899 358 15558.53 460.86 56880.56 88888.00 2002-12-24 11:14:54.899 358 15558.27 460.61 56880.19 88888.00 2002-12-24 11:14:55.899 358 15558.40 459.99 56880.93 88888.00 2002-12-24 11:14:56.899 358 15558.27 460.12 56879.95 88888.00 2002-12-24 11:14:57.899 358 15559.18 460.98 56880.32 88888.00 2002-12-24 11:14:58.899 358 15559.18 460.61 56879.82 88888.00 2002-12-24 11:14:59.899 358 15559.57 460.61 56880.44 88888.00 2002-12-24 11:15:00.899 358 15558.66 460.74 56880.32 88888.00 2002-12-24 11:15:01.899 358 15559.57 460.36 56880.19 88888.00 2002-12-24 11:15:02.899 358 15559.44 460.86 56880.32 88888.00 2002-12-24 11:15:03.899 358 15559.31 461.60 56880.44 88888.00 2002-12-24 11:15:04.899 358 15559.31 460.86 56880.56 88888.00 2002-12-24 11:15:05.899 358 15559.96 461.23 56880.07 88888.00 2002-12-24 11:15:06.899 358 15559.57 461.36 56880.93 88888.00 2002-12-24 11:15:07.899 358 15559.83 460.36 56880.32 88888.00 2002-12-24 11:15:08.899 358 15558.66 460.61 56880.56 88888.00 2002-12-24 11:15:09.899 358 15559.05 461.23 56880.19 88888.00 2002-12-24 11:15:10.899 358 15558.92 460.98 56880.56 88888.00 2002-12-24 11:15:11.899 358 15559.31 461.23 56880.19 88888.00 2002-12-24 11:15:12.899 358 15558.92 461.48 56879.70 88888.00 2002-12-24 11:15:13.899 358 15558.53 461.23 56879.82 88888.00 2002-12-24 11:15:14.899 358 15558.40 461.48 56879.46 88888.00 2002-12-24 11:15:15.899 358 15558.40 461.48 56879.34 88888.00 2002-12-24 11:15:16.899 358 15557.49 461.97 56879.46 88888.00 2002-12-24 11:15:17.899 358 15558.01 461.73 56879.09 88888.00 2002-12-24 11:15:18.899 358 15556.84 462.10 56879.82 88888.00 2002-12-24 11:15:19.899 358 15556.58 461.36 56879.34 88888.00 2002-12-24 11:15:20.899 358 15556.33 461.97 56878.85 88888.00 2002-12-24 11:15:21.899 358 15556.58 461.36 56878.48 88888.00 2002-12-24 11:15:22.899 358 15556.58 461.73 56878.97 88888.00 2002-12-24 11:15:23.899 358 15556.97 461.73 56878.85 88888.00 2002-12-24 11:15:24.899 358 15555.68 461.85 56878.60 88888.00 2002-12-24 11:15:25.899 358 15555.68 461.97 56879.09 88888.00 2002-12-24 11:15:26.899 358 15555.81 461.36 56878.60 88888.00 2002-12-24 11:15:27.899 358 15554.90 461.36 56878.60 88888.00 2002-12-24 11:15:28.899 358 15554.51 461.48 56878.11 88888.00 2002-12-24 11:15:29.899 358 15554.90 460.61 56878.11 88888.00 2002-12-24 11:15:30.899 358 15554.90 461.23 56877.62 88888.00 2002-12-24 11:15:31.899 358 15554.77 461.60 56877.87 88888.00 2002-12-24 11:15:32.899 358 15554.51 461.36 56877.50 88888.00 2002-12-24 11:15:33.899 358 15555.03 461.73 56878.11 88888.00 2002-12-24 11:15:34.899 358 15554.25 461.48 56878.24 88888.00 2002-12-24 11:15:35.899 358 15554.64 461.48 56877.14 88888.00 2002-12-24 11:15:36.899 358 15553.99 461.23 56877.14 88888.00 2002-12-24 11:15:37.899 358 15553.73 461.23 56877.38 88888.00 2002-12-24 11:15:38.899 358 15553.99 461.60 56876.65 88888.00 2002-12-24 11:15:39.899 358 15552.82 460.98 56877.02 88888.00 2002-12-24 11:15:40.899 358 15552.95 461.48 56876.40 88888.00 2002-12-24 11:15:41.899 358 15552.30 461.48 56876.40 88888.00 2002-12-24 11:15:42.899 358 15552.82 460.98 56876.04 88888.00 2002-12-24 11:15:43.899 358 15552.04 460.98 56875.67 88888.00 2002-12-24 11:15:44.899 358 15551.39 461.23 56875.67 88888.00 2002-12-24 11:15:45.899 358 15551.39 460.86 56876.40 88888.00 2002-12-24 11:15:46.899 358 15551.39 460.98 56875.30 88888.00 2002-12-24 11:15:47.899 358 15551.00 460.86 56874.93 88888.00 2002-12-24 11:15:48.899 358 15551.13 460.61 56875.43 88888.00 2002-12-24 11:15:49.899 358 15550.74 460.24 56874.93 88888.00 2002-12-24 11:15:50.899 358 15550.22 460.61 56874.69 88888.00 2002-12-24 11:15:51.899 358 15551.13 459.87 56874.93 88888.00 2002-12-24 11:15:52.899 358 15549.83 460.61 56874.69 88888.00 2002-12-24 11:15:53.899 358 15549.70 460.61 56874.20 88888.00 2002-12-24 11:15:54.899 358 15548.92 461.11 56874.08 88888.00 2002-12-24 11:15:55.899 358 15549.18 460.49 56873.22 88888.00 2002-12-24 11:15:56.899 358 15547.62 460.61 56873.59 88888.00 2002-12-24 11:15:57.899 358 15548.14 460.36 56872.61 88888.00 2002-12-24 11:15:58.899 358 15548.79 460.12 56872.86 88888.00 2002-12-24 11:15:59.899 358 15547.62 460.61 56872.73 88888.00 2002-12-24 11:16:00.899 358 15547.62 460.49 56871.63 88888.00 2002-12-24 11:16:01.899 358 15547.88 460.86 56872.37 88888.00 2002-12-24 11:16:02.899 358 15547.88 460.49 56871.88 88888.00 2002-12-24 11:16:03.899 358 15547.36 460.12 56871.76 88888.00 2002-12-24 11:16:04.899 358 15546.84 460.36 56871.14 88888.00 2002-12-24 11:16:05.899 358 15546.58 459.87 56871.51 88888.00 2002-12-24 11:16:06.899 358 15546.58 459.99 56871.02 88888.00 2002-12-24 11:16:07.899 358 15546.32 460.36 56870.66 88888.00 2002-12-24 11:16:08.899 358 15545.54 460.86 56870.78 88888.00 2002-12-24 11:16:09.899 358 15546.32 460.49 56870.41 88888.00 2002-12-24 11:16:10.899 358 15545.02 460.61 56870.17 88888.00 2002-12-24 11:16:11.899 358 15545.28 460.74 56869.68 88888.00 2002-12-24 11:16:12.899 358 15545.15 459.87 56869.55 88888.00 2002-12-24 11:16:13.899 358 15545.02 460.24 56869.07 88888.00 2002-12-24 11:16:14.899 358 15545.02 460.49 56868.58 88888.00 2002-12-24 11:16:15.899 358 15544.37 461.11 56868.46 88888.00 2002-12-24 11:16:16.899 358 15544.24 461.11 56868.95 88888.00 2002-12-24 11:16:17.899 358 15544.50 460.24 56868.58 88888.00 2002-12-24 11:16:18.899 358 15544.63 460.36 56868.82 88888.00 2002-12-24 11:16:19.899 358 15544.50 460.24 56868.58 88888.00 2002-12-24 11:16:20.899 358 15543.72 459.99 56868.21 88888.00 2002-12-24 11:16:21.899 358 15543.85 459.99 56868.95 88888.00 2002-12-24 11:16:22.899 358 15543.98 459.75 56867.84 88888.00 2002-12-24 11:16:23.899 358 15543.98 460.49 56868.09 88888.00 2002-12-24 11:16:24.899 358 15544.11 460.36 56867.36 88888.00 2002-12-24 11:16:25.899 358 15543.98 460.49 56867.48 88888.00 2002-12-24 11:16:26.899 358 15543.98 460.49 56866.99 88888.00 2002-12-24 11:16:27.899 358 15543.85 460.36 56866.62 88888.00 2002-12-24 11:16:28.899 358 15544.11 460.36 56867.11 88888.00 2002-12-24 11:16:29.899 358 15543.33 460.12 56867.23 88888.00 2002-12-24 11:16:30.899 358 15542.94 460.74 56866.62 88888.00 2002-12-24 11:16:31.899 358 15542.81 460.12 56866.74 88888.00 2002-12-24 11:16:32.899 358 15542.42 460.24 56866.50 88888.00 2002-12-24 11:16:33.899 358 15542.03 460.24 56866.13 88888.00 2002-12-24 11:16:34.899 358 15542.16 460.36 56865.15 88888.00 2002-12-24 11:16:35.899 358 15541.77 461.36 56866.01 88888.00 2002-12-24 11:16:36.899 358 15541.25 460.61 56865.77 88888.00 2002-12-24 11:16:37.899 358 15540.86 461.23 56864.91 88888.00 2002-12-24 11:16:38.899 358 15540.60 461.23 56864.42 88888.00 2002-12-24 11:16:39.899 358 15540.47 460.86 56864.66 88888.00 2002-12-24 11:16:40.899 358 15539.69 461.48 56864.18 88888.00 2002-12-24 11:16:41.899 358 15540.08 460.86 56864.66 88888.00 2002-12-24 11:16:42.899 358 15540.21 461.23 56863.81 88888.00 2002-12-24 11:16:43.899 358 15539.56 460.86 56863.44 88888.00 2002-12-24 11:16:44.899 358 15539.95 459.99 56863.57 88888.00 2002-12-24 11:16:45.899 358 15539.04 460.49 56863.81 88888.00 2002-12-24 11:16:46.899 358 15538.39 460.24 56863.20 88888.00 2002-12-24 11:16:47.899 358 15538.79 460.12 56863.07 88888.00 2002-12-24 11:16:48.899 358 15538.39 460.61 56862.71 88888.00 2002-12-24 11:16:49.899 358 15537.75 459.62 56862.71 88888.00 2002-12-24 11:16:50.899 358 15537.75 460.24 56862.59 88888.00 2002-12-24 11:16:51.899 358 15537.49 460.49 56862.46 88888.00 2002-12-24 11:16:52.899 358 15536.97 459.37 56861.98 88888.00 2002-12-24 11:16:53.899 358 15536.45 459.99 56861.85 88888.00 2002-12-24 11:16:54.899 358 15536.58 459.99 56861.73 88888.00 2002-12-24 11:16:55.899 358 15536.45 459.62 56860.51 88888.00 2002-12-24 11:16:56.899 358 15535.80 460.24 56861.12 88888.00 2002-12-24 11:16:57.899 358 15535.54 459.62 56861.12 88888.00 2002-12-24 11:16:58.899 358 15535.54 460.12 56860.88 88888.00 2002-12-24 11:16:59.899 358 15535.41 459.62 56860.39 88888.00 2002-12-24 11:17:00.899 358 15534.76 459.25 56859.77 88888.00 2002-12-24 11:17:01.899 358 15533.98 459.25 56860.14 88888.00 2002-12-24 11:17:02.899 358 15535.02 459.37 56859.77 88888.00 2002-12-24 11:17:03.899 358 15533.85 459.00 56859.41 88888.00 2002-12-24 11:17:04.899 358 15534.11 459.62 56859.16 88888.00 2002-12-24 11:17:05.899 358 15533.98 459.13 56858.92 88888.00 2002-12-24 11:17:06.899 358 15533.20 459.75 56858.43 88888.00 2002-12-24 11:17:07.899 358 15532.94 459.62 56858.55 88888.00 2002-12-24 11:17:08.899 358 15533.33 459.87 56858.43 88888.00 2002-12-24 11:17:09.899 358 15533.07 459.75 56858.06 88888.00 2002-12-24 11:17:10.899 358 15532.55 459.99 56857.70 88888.00 2002-12-24 11:17:11.899 358 15531.90 459.99 56857.21 88888.00 2002-12-24 11:17:12.899 358 15532.81 460.12 56856.72 88888.00 2002-12-24 11:17:13.899 358 15531.77 460.24 56857.09 88888.00 2002-12-24 11:17:14.899 358 15531.51 460.24 56856.72 88888.00 2002-12-24 11:17:15.899 358 15530.60 460.36 56856.47 88888.00 2002-12-24 11:17:16.899 358 15531.25 460.12 56856.35 88888.00 2002-12-24 11:17:17.899 358 15530.34 459.87 56856.11 88888.00 2002-12-24 11:17:18.899 358 15530.47 459.62 56855.86 88888.00 2002-12-24 11:17:19.899 358 15530.08 459.50 56855.74 88888.00 2002-12-24 11:17:20.899 358 15530.73 459.00 56855.74 88888.00 2002-12-24 11:17:21.899 358 15530.60 459.25 56855.13 88888.00 2002-12-24 11:17:22.899 358 15530.86 459.62 56855.01 88888.00 2002-12-24 11:17:23.899 358 15530.99 458.63 56855.25 88888.00 2002-12-24 11:17:24.899 358 15529.69 458.51 56854.15 88888.00 2002-12-24 11:17:25.899 358 15529.43 459.00 56854.64 88888.00 2002-12-24 11:17:26.899 358 15529.30 458.38 56853.91 88888.00 2002-12-24 11:17:27.899 358 15529.17 458.51 56854.39 88888.00 2002-12-24 11:17:28.899 358 15529.30 458.88 56854.15 88888.00 2002-12-24 11:17:29.899 358 15529.04 459.50 56853.66 88888.00 2002-12-24 11:17:30.899 358 15529.56 459.87 56853.66 88888.00 2002-12-24 11:17:31.899 358 15529.82 459.00 56853.91 88888.00 2002-12-24 11:17:32.899 358 15529.17 459.37 56853.29 88888.00 2002-12-24 11:17:33.899 358 15528.91 458.88 56853.29 88888.00 2002-12-24 11:17:34.899 358 15528.65 459.13 56853.29 88888.00 2002-12-24 11:17:35.899 358 15529.56 459.50 56852.80 88888.00 2002-12-24 11:17:36.899 358 15528.78 459.75 56852.93 88888.00 2002-12-24 11:17:37.899 358 15528.65 460.24 56852.68 88888.00 2002-12-24 11:17:38.899 358 15528.13 460.24 56852.56 88888.00 2002-12-24 11:17:39.899 358 15528.13 459.00 56853.05 88888.00 2002-12-24 11:17:40.899 358 15528.26 459.25 56852.07 88888.00 2002-12-24 11:17:41.899 358 15527.74 459.25 56851.58 88888.00 2002-12-24 11:17:42.899 358 15527.22 459.25 56851.95 88888.00 2002-12-24 11:17:43.899 358 15527.09 460.12 56851.95 88888.00 2002-12-24 11:17:44.899 358 15528.52 460.86 56851.95 88888.00 2002-12-24 11:17:45.899 358 15528.78 460.61 56851.34 88888.00 2002-12-24 11:17:46.899 358 15527.61 460.36 56851.46 88888.00 2002-12-24 11:17:47.899 358 15527.87 460.36 56851.95 88888.00 2002-12-24 11:17:48.899 358 15528.26 460.12 56850.97 88888.00 2002-12-24 11:17:49.899 358 15528.26 460.61 56851.21 88888.00 2002-12-24 11:17:50.899 358 15528.26 460.74 56851.34 88888.00 2002-12-24 11:17:51.899 358 15528.13 460.24 56850.24 88888.00 2002-12-24 11:17:52.899 358 15528.26 460.36 56850.61 88888.00 2002-12-24 11:17:53.899 358 15528.13 460.74 56850.48 88888.00 2002-12-24 11:17:54.899 358 15528.26 460.24 56850.12 88888.00 2002-12-24 11:17:55.899 358 15528.26 460.49 56850.61 88888.00 2002-12-24 11:17:56.899 358 15527.74 460.49 56850.36 88888.00 2002-12-24 11:17:57.899 358 15527.74 460.98 56849.50 88888.00 2002-12-24 11:17:58.899 358 15527.74 461.36 56849.99 88888.00 2002-12-24 11:17:59.899 358 15528.26 461.23 56849.38 88888.00 2002-12-24 11:18:00.899 358 15528.39 460.98 56849.87 88888.00 2002-12-24 11:18:01.899 358 15527.61 460.74 56849.62 88888.00 2002-12-24 11:18:02.899 358 15527.22 460.49 56849.38 88888.00 2002-12-24 11:18:03.899 358 15528.26 460.12 56849.50 88888.00 2002-12-24 11:18:04.899 358 15526.96 460.86 56848.89 88888.00 2002-12-24 11:18:05.899 358 15527.35 460.36 56848.89 88888.00 2002-12-24 11:18:06.899 358 15526.96 460.86 56849.14 88888.00 2002-12-24 11:18:07.899 358 15527.35 460.74 56848.77 88888.00 2002-12-24 11:18:08.899 358 15526.96 460.49 56848.28 88888.00 2002-12-24 11:18:09.899 358 15526.96 460.49 56848.89 88888.00 2002-12-24 11:18:10.899 358 15527.22 461.36 56848.40 88888.00 2002-12-24 11:18:11.899 358 15526.83 460.86 56848.28 88888.00 2002-12-24 11:18:12.899 358 15526.18 460.61 56847.91 88888.00 2002-12-24 11:18:13.899 358 15526.31 461.36 56848.77 88888.00 2002-12-24 11:18:14.899 358 15526.70 460.36 56847.91 88888.00 2002-12-24 11:18:15.899 358 15526.18 460.49 56848.04 88888.00 2002-12-24 11:18:16.899 358 15526.31 460.61 56848.04 88888.00 2002-12-24 11:18:17.899 358 15526.57 460.74 56847.91 88888.00 2002-12-24 11:18:18.899 358 15526.18 460.86 56847.43 88888.00 2002-12-24 11:18:19.899 358 15526.05 461.23 56847.18 88888.00 2002-12-24 11:18:20.899 358 15525.40 460.74 56847.67 88888.00 2002-12-24 11:18:21.899 358 15525.53 460.49 56846.69 88888.00 2002-12-24 11:18:22.899 358 15525.27 460.74 56846.32 88888.00 2002-12-24 11:18:23.899 358 15524.62 460.86 56846.81 88888.00 2002-12-24 11:18:24.899 358 15525.27 460.98 56846.45 88888.00 2002-12-24 11:18:25.899 358 15525.01 460.98 56846.45 88888.00 2002-12-24 11:18:26.899 358 15525.14 460.61 56846.08 88888.00 2002-12-24 11:18:27.899 358 15524.10 461.23 56845.96 88888.00 2002-12-24 11:18:28.899 358 15524.88 461.23 56845.84 88888.00 2002-12-24 11:18:29.899 358 15524.88 460.86 56845.96 88888.00 2002-12-24 11:18:30.899 358 15524.10 460.61 56845.23 88888.00 2002-12-24 11:18:31.899 358 15525.40 459.99 56845.59 88888.00 2002-12-24 11:18:32.899 358 15524.23 460.61 56845.35 88888.00 2002-12-24 11:18:33.899 358 15524.23 460.49 56845.23 88888.00 2002-12-24 11:18:34.899 358 15524.10 460.36 56845.10 88888.00 2002-12-24 11:18:35.899 358 15524.23 460.74 56845.23 88888.00 2002-12-24 11:18:36.899 358 15523.45 460.61 56845.47 88888.00 2002-12-24 11:18:37.899 358 15523.71 460.49 56844.98 88888.00 2002-12-24 11:18:38.899 358 15523.84 461.23 56844.12 88888.00 2002-12-24 11:18:39.899 358 15522.80 461.36 56844.25 88888.00 2002-12-24 11:18:40.899 358 15522.80 460.36 56844.12 88888.00 2002-12-24 11:18:41.899 358 15522.28 460.61 56843.76 88888.00 2002-12-24 11:18:42.899 358 15523.71 460.49 56843.88 88888.00 2002-12-24 11:18:43.899 358 15523.06 460.49 56844.25 88888.00 2002-12-24 11:18:44.899 358 15522.54 460.74 56843.64 88888.00 2002-12-24 11:18:45.899 358 15522.80 460.74 56843.39 88888.00 2002-12-24 11:18:46.899 358 15523.19 460.61 56843.39 88888.00 2002-12-24 11:18:47.899 358 15522.41 461.23 56843.14 88888.00 2002-12-24 11:18:48.899 358 15522.28 461.23 56843.39 88888.00 2002-12-24 11:18:49.899 358 15522.41 460.98 56842.78 88888.00 2002-12-24 11:18:50.899 358 15521.89 461.11 56843.39 88888.00 2002-12-24 11:18:51.899 358 15522.28 460.24 56842.54 88888.00 2002-12-24 11:18:52.899 358 15522.02 460.36 56843.39 88888.00 2002-12-24 11:18:53.899 358 15522.28 460.74 56842.66 88888.00 2002-12-24 11:18:54.899 358 15521.76 461.97 56842.05 88888.00 2002-12-24 11:18:55.899 358 15521.76 461.60 56842.78 88888.00 2002-12-24 11:18:56.899 358 15520.98 461.97 56842.29 88888.00 2002-12-24 11:18:57.899 358 15519.95 461.60 56842.05 88888.00 2002-12-24 11:18:58.899 358 15520.33 462.35 56842.41 88888.00 2002-12-24 11:18:59.899 358 15519.82 462.10 56841.68 88888.00 2002-12-24 11:19:00.899 358 15519.69 462.10 56841.68 88888.00 2002-12-24 11:19:01.899 358 15518.91 461.73 56841.43 88888.00 2002-12-24 11:19:02.899 358 15519.17 462.47 56841.43 88888.00 2002-12-24 11:19:03.899 358 15518.65 461.60 56841.31 88888.00 2002-12-24 11:19:04.899 358 15518.26 462.35 56841.31 88888.00 2002-12-24 11:19:05.899 358 15518.52 462.35 56841.56 88888.00 2002-12-24 11:19:06.899 358 15518.00 462.35 56841.31 88888.00 2002-12-24 11:19:07.899 358 15517.61 461.97 56840.46 88888.00 2002-12-24 11:19:08.899 358 15516.96 461.97 56840.21 88888.00 2002-12-24 11:19:09.899 358 15517.22 462.47 56839.97 88888.00 2002-12-24 11:19:10.899 358 15516.57 461.97 56839.97 88888.00 2002-12-24 11:19:11.899 358 15517.09 461.97 56839.23 88888.00 2002-12-24 11:19:12.899 358 15516.83 461.23 56840.46 88888.00 2002-12-24 11:19:13.899 358 15517.61 462.10 56838.99 88888.00 2002-12-24 11:19:14.899 358 15516.83 462.47 56839.60 88888.00 2002-12-24 11:19:15.899 358 15516.18 461.73 56838.87 88888.00 2002-12-24 11:19:16.899 358 15517.22 461.97 56839.48 88888.00 2002-12-24 11:19:17.899 358 15516.57 462.59 56838.99 88888.00 2002-12-24 11:19:18.899 358 15516.57 463.09 56838.99 88888.00 2002-12-24 11:19:19.899 358 15516.70 463.21 56838.62 88888.00 2002-12-24 11:19:20.899 358 15516.70 462.97 56838.38 88888.00 2002-12-24 11:19:21.899 358 15515.79 463.34 56837.77 88888.00 2002-12-24 11:19:22.899 358 15515.66 463.58 56838.13 88888.00 2002-12-24 11:19:23.899 358 15516.44 463.71 56838.25 88888.00 2002-12-24 11:19:24.899 358 15515.53 463.21 56838.01 88888.00 2002-12-24 11:19:25.899 358 15515.66 463.34 56837.28 88888.00 2002-12-24 11:19:26.899 358 15516.05 463.58 56837.16 88888.00 2002-12-24 11:19:27.899 358 15515.79 462.84 56837.28 88888.00 2002-12-24 11:19:28.899 358 15516.44 463.21 56837.03 88888.00 2002-12-24 11:19:29.899 358 15516.31 462.97 56837.03 88888.00 2002-12-24 11:19:30.899 358 15516.70 463.34 56837.16 88888.00 2002-12-24 11:19:31.899 358 15517.48 463.21 56836.67 88888.00 2002-12-24 11:19:32.899 358 15517.09 462.97 56837.16 88888.00 2002-12-24 11:19:33.899 358 15517.74 463.46 56836.79 88888.00 2002-12-24 11:19:34.899 358 15517.48 463.58 56837.28 88888.00 2002-12-24 11:19:35.899 358 15517.87 464.33 56836.42 88888.00 2002-12-24 11:19:36.899 358 15518.00 463.71 56836.54 88888.00 2002-12-24 11:19:37.899 358 15517.74 463.34 56836.18 88888.00 2002-12-24 11:19:38.899 358 15517.61 464.08 56836.91 88888.00 2002-12-24 11:19:39.899 358 15517.87 463.96 56837.16 88888.00 2002-12-24 11:19:40.899 358 15517.74 464.08 56836.54 88888.00 2002-12-24 11:19:41.899 358 15518.00 464.70 56836.54 88888.00 2002-12-24 11:19:42.899 358 15517.61 464.58 56836.67 88888.00 2002-12-24 11:19:43.899 358 15517.22 464.08 56836.54 88888.00 2002-12-24 11:19:44.899 358 15518.00 463.71 56836.54 88888.00 2002-12-24 11:19:45.899 358 15517.35 464.70 56836.54 88888.00 2002-12-24 11:19:46.899 358 15517.61 464.58 56836.79 88888.00 2002-12-24 11:19:47.899 358 15517.48 464.08 56836.30 88888.00 2002-12-24 11:19:48.899 358 15517.61 464.08 56836.42 88888.00 2002-12-24 11:19:49.899 358 15517.87 464.58 56835.81 88888.00 2002-12-24 11:19:50.899 358 15517.74 464.45 56836.18 88888.00 2002-12-24 11:19:51.899 358 15518.52 464.95 56836.42 88888.00 2002-12-24 11:19:52.899 358 15518.52 464.33 56836.30 88888.00 2002-12-24 11:19:53.899 358 15519.04 463.96 56836.30 88888.00 2002-12-24 11:19:54.899 358 15518.39 463.58 56836.79 88888.00 2002-12-24 11:19:55.899 358 15518.91 463.21 56837.28 88888.00 2002-12-24 11:19:56.899 358 15518.91 463.34 56836.79 88888.00 2002-12-24 11:19:57.899 358 15519.17 462.97 56836.30 88888.00 2002-12-24 11:19:58.899 358 15519.69 463.34 56837.03 88888.00 2002-12-24 11:19:59.899 358 15520.08 462.47 56837.28 88888.00 2002-12-24 11:20:00.899 358 15520.08 462.10 56837.03 88888.00 2002-12-24 11:20:01.899 358 15519.17 461.85 56837.03 88888.00 2002-12-24 11:20:02.899 358 15519.43 461.60 56836.79 88888.00 2002-12-24 11:20:03.899 358 15519.95 461.73 56837.77 88888.00 2002-12-24 11:20:04.899 358 15520.46 462.47 56837.40 88888.00 2002-12-24 11:20:05.899 358 15520.08 462.22 56837.64 88888.00 2002-12-24 11:20:06.899 358 15519.69 463.09 56837.64 88888.00 2002-12-24 11:20:07.899 358 15521.11 463.58 56837.89 88888.00 2002-12-24 11:20:08.899 358 15519.43 463.58 56837.40 88888.00 2002-12-24 11:20:09.899 358 15519.82 464.45 56837.03 88888.00 2002-12-24 11:20:10.899 358 15519.95 463.58 56837.52 88888.00 2002-12-24 11:20:11.899 358 15519.17 463.09 56837.52 88888.00 2002-12-24 11:20:12.899 358 15519.30 462.97 56837.52 88888.00 2002-12-24 11:20:13.899 358 15518.91 463.21 56837.89 88888.00 2002-12-24 11:20:14.899 358 15519.04 463.96 56837.89 88888.00 2002-12-24 11:20:15.899 358 15519.30 463.09 56838.01 88888.00 2002-12-24 11:20:16.899 358 15518.91 463.83 56838.25 88888.00 2002-12-24 11:20:17.899 358 15518.13 463.96 56837.77 88888.00 2002-12-24 11:20:18.899 358 15517.74 463.58 56837.77 88888.00 2002-12-24 11:20:19.899 358 15517.74 463.46 56838.13 88888.00 2002-12-24 11:20:20.899 358 15518.13 463.96 56837.16 88888.00 2002-12-24 11:20:21.899 358 15516.96 463.71 56837.52 88888.00 2002-12-24 11:20:22.899 358 15517.48 463.96 56837.28 88888.00 2002-12-24 11:20:23.899 358 15517.09 464.08 56837.40 88888.00 2002-12-24 11:20:24.899 358 15516.96 464.20 56837.16 88888.00 2002-12-24 11:20:25.899 358 15516.70 464.33 56837.28 88888.00 2002-12-24 11:20:26.899 358 15516.44 464.45 56837.16 88888.00 2002-12-24 11:20:27.899 358 15516.83 465.07 56836.79 88888.00 2002-12-24 11:20:28.899 358 15516.44 464.70 56837.40 88888.00 2002-12-24 11:20:29.899 358 15517.22 464.82 56837.28 88888.00 2002-12-24 11:20:30.899 358 15516.83 465.07 56836.67 88888.00 2002-12-24 11:20:31.899 358 15516.96 465.07 56837.52 88888.00 2002-12-24 11:20:32.899 358 15517.22 465.32 56836.79 88888.00 2002-12-24 11:20:33.899 358 15517.74 465.57 56837.28 88888.00 2002-12-24 11:20:34.899 358 15517.48 466.06 56837.77 88888.00 2002-12-24 11:20:35.899 358 15517.87 465.81 56837.89 88888.00 2002-12-24 11:20:36.899 358 15516.96 465.94 56837.28 88888.00 2002-12-24 11:20:37.899 358 15516.83 465.44 56837.16 88888.00 2002-12-24 11:20:38.899 358 15516.96 465.44 56836.67 88888.00 2002-12-24 11:20:39.899 358 15517.48 465.19 56837.40 88888.00 2002-12-24 11:20:40.899 358 15518.00 465.19 56837.28 88888.00 2002-12-24 11:20:41.899 358 15518.91 465.32 56837.52 88888.00 2002-12-24 11:20:42.899 358 15518.13 465.19 56837.52 88888.00 2002-12-24 11:20:43.899 358 15518.91 465.57 56837.77 88888.00 2002-12-24 11:20:44.899 358 15518.65 465.32 56837.16 88888.00 2002-12-24 11:20:45.899 358 15518.78 465.19 56837.40 88888.00 2002-12-24 11:20:46.899 358 15517.87 465.19 56837.64 88888.00 2002-12-24 11:20:47.899 358 15518.39 465.57 56837.40 88888.00 2002-12-24 11:20:48.899 358 15519.43 464.70 56837.28 88888.00 2002-12-24 11:20:49.899 358 15518.78 465.07 56837.52 88888.00 2002-12-24 11:20:50.899 358 15519.04 464.33 56837.64 88888.00 2002-12-24 11:20:51.899 358 15519.04 463.83 56837.40 88888.00 2002-12-24 11:20:52.899 358 15518.78 464.08 56838.01 88888.00 2002-12-24 11:20:53.899 358 15519.56 464.33 56838.13 88888.00 2002-12-24 11:20:54.899 358 15519.17 464.58 56838.01 88888.00 2002-12-24 11:20:55.899 358 15518.65 465.81 56838.38 88888.00 2002-12-24 11:20:56.899 358 15518.26 464.70 56838.25 88888.00 2002-12-24 11:20:57.899 358 15518.39 465.19 56838.25 88888.00 2002-12-24 11:20:58.899 358 15518.13 465.07 56837.64 88888.00 2002-12-24 11:20:59.899 358 15517.48 465.44 56838.62 88888.00 2002-12-24 11:21:00.899 358 15517.22 464.58 56838.01 88888.00 2002-12-24 11:21:01.899 358 15517.09 464.45 56837.89 88888.00 2002-12-24 11:21:02.899 358 15516.96 465.19 56837.64 88888.00 2002-12-24 11:21:03.899 358 15516.96 464.82 56837.28 88888.00 2002-12-24 11:21:04.899 358 15516.96 464.95 56837.89 88888.00 2002-12-24 11:21:05.899 358 15516.44 464.82 56837.77 88888.00 2002-12-24 11:21:06.899 358 15515.40 464.33 56837.77 88888.00 2002-12-24 11:21:07.899 358 15516.31 463.71 56838.01 88888.00 2002-12-24 11:21:08.899 358 15516.44 464.08 56837.52 88888.00 2002-12-24 11:21:09.899 358 15517.09 464.08 56837.40 88888.00 2002-12-24 11:21:10.899 358 15517.48 464.58 56837.03 88888.00 2002-12-24 11:21:11.899 358 15517.09 464.95 56837.40 88888.00 2002-12-24 11:21:12.899 358 15517.35 465.19 56837.03 88888.00 2002-12-24 11:21:13.899 358 15517.22 465.07 56837.03 88888.00 2002-12-24 11:21:14.899 358 15516.44 464.82 56837.28 88888.00 2002-12-24 11:21:15.899 358 15516.57 465.69 56837.03 88888.00 2002-12-24 11:21:16.899 358 15516.05 464.95 56836.91 88888.00 2002-12-24 11:21:17.899 358 15516.05 464.82 56836.91 88888.00 2002-12-24 11:21:18.899 358 15515.40 464.20 56836.30 88888.00 2002-12-24 11:21:19.899 358 15515.27 464.82 56836.79 88888.00 2002-12-24 11:21:20.899 358 15515.27 464.95 56836.54 88888.00 2002-12-24 11:21:21.899 358 15513.71 464.58 56836.42 88888.00 2002-12-24 11:21:22.899 358 15513.71 464.82 56836.18 88888.00 2002-12-24 11:21:23.899 358 15514.75 464.20 56836.67 88888.00 2002-12-24 11:21:24.899 358 15515.01 463.58 56836.18 88888.00 2002-12-24 11:21:25.899 358 15515.01 463.46 56835.81 88888.00 2002-12-24 11:21:26.899 358 15515.01 463.71 56836.42 88888.00 2002-12-24 11:21:27.899 358 15515.53 463.46 56836.67 88888.00 2002-12-24 11:21:28.899 358 15515.14 463.58 56836.42 88888.00 2002-12-24 11:21:29.899 358 15516.18 463.58 56836.54 88888.00 2002-12-24 11:21:30.899 358 15515.66 463.46 56836.91 88888.00 2002-12-24 11:21:31.899 358 15516.31 463.96 56836.30 88888.00 2002-12-24 11:21:32.899 358 15516.44 463.71 56836.05 88888.00 2002-12-24 11:21:33.899 358 15516.44 463.46 56836.42 88888.00 2002-12-24 11:21:34.899 358 15517.48 463.71 56836.18 88888.00 2002-12-24 11:21:35.899 358 15517.22 464.20 56836.79 88888.00 2002-12-24 11:21:36.899 358 15517.09 464.08 56836.18 88888.00 2002-12-24 11:21:37.899 358 15516.57 464.08 56835.93 88888.00 2002-12-24 11:21:38.899 358 15517.74 464.95 56836.67 88888.00 2002-12-24 11:21:39.899 358 15517.22 465.19 56836.42 88888.00 2002-12-24 11:21:40.899 358 15516.70 464.95 56836.54 88888.00 2002-12-24 11:21:41.899 358 15517.74 465.19 56836.18 88888.00 2002-12-24 11:21:42.899 358 15517.74 465.94 56836.30 88888.00 2002-12-24 11:21:43.899 358 15517.74 465.81 56836.30 88888.00 2002-12-24 11:21:44.899 358 15518.00 466.19 56836.67 88888.00 2002-12-24 11:21:45.899 358 15518.26 466.56 56836.54 88888.00 2002-12-24 11:21:46.899 358 15518.26 466.93 56836.42 88888.00 2002-12-24 11:21:47.899 358 15518.78 467.05 56836.79 88888.00 2002-12-24 11:21:48.899 358 15518.52 467.30 56836.79 88888.00 2002-12-24 11:21:49.899 358 15518.78 466.68 56836.79 88888.00 2002-12-24 11:21:50.899 358 15519.04 466.93 56836.79 88888.00 2002-12-24 11:21:51.899 358 15518.52 466.06 56836.79 88888.00 2002-12-24 11:21:52.899 358 15518.65 466.43 56836.18 88888.00 2002-12-24 11:21:53.899 358 15518.26 467.18 56836.79 88888.00 2002-12-24 11:21:54.899 358 15518.91 467.67 56837.28 88888.00 2002-12-24 11:21:55.899 358 15518.78 468.66 56837.03 88888.00 2002-12-24 11:21:56.899 358 15517.61 468.29 56837.03 88888.00 2002-12-24 11:21:57.899 358 15518.13 467.92 56837.40 88888.00 2002-12-24 11:21:58.899 358 15518.52 468.04 56837.16 88888.00 2002-12-24 11:21:59.899 358 15518.39 469.03 56836.79 88888.00 2002-12-24 11:22:00.899 358 15517.74 468.66 56837.40 88888.00 2002-12-24 11:22:01.899 358 15518.00 468.04 56837.40 88888.00 2002-12-24 11:22:02.899 358 15518.13 468.54 56837.16 88888.00 2002-12-24 11:22:03.899 358 15517.48 468.42 56837.40 88888.00 2002-12-24 11:22:04.899 358 15516.96 468.29 56837.28 88888.00 2002-12-24 11:22:05.899 358 15517.87 467.55 56837.64 88888.00 2002-12-24 11:22:06.899 358 15518.00 468.29 56837.03 88888.00 2002-12-24 11:22:07.899 358 15518.13 468.04 56837.64 88888.00 2002-12-24 11:22:08.899 358 15518.52 467.30 56837.64 88888.00 2002-12-24 11:22:09.899 358 15518.91 467.30 56837.40 88888.00 2002-12-24 11:22:10.899 358 15519.04 467.42 56837.28 88888.00 2002-12-24 11:22:11.899 358 15520.46 467.92 56837.77 88888.00 2002-12-24 11:22:12.899 358 15519.43 467.18 56837.40 88888.00 2002-12-24 11:22:13.899 358 15519.43 467.80 56838.50 88888.00 2002-12-24 11:22:14.899 358 15520.33 467.92 56837.52 88888.00 2002-12-24 11:22:15.899 358 15519.43 467.80 56838.38 88888.00 2002-12-24 11:22:16.899 358 15519.56 468.42 56838.13 88888.00 2002-12-24 11:22:17.899 358 15518.52 468.29 56838.13 88888.00 2002-12-24 11:22:18.899 358 15518.13 467.92 56837.52 88888.00 2002-12-24 11:22:19.899 358 15518.91 467.80 56837.89 88888.00 2002-12-24 11:22:20.899 358 15517.74 467.67 56837.77 88888.00 2002-12-24 11:22:21.899 358 15517.35 467.92 56838.25 88888.00 2002-12-24 11:22:22.899 358 15518.13 467.80 56837.28 88888.00 2002-12-24 11:22:23.899 358 15516.83 467.80 56837.77 88888.00 2002-12-24 11:22:24.899 358 15516.31 468.17 56836.91 88888.00 2002-12-24 11:22:25.899 358 15516.31 468.17 56837.03 88888.00 2002-12-24 11:22:26.899 358 15515.92 467.30 56837.03 88888.00 2002-12-24 11:22:27.899 358 15516.05 467.67 56836.79 88888.00 2002-12-24 11:22:28.899 358 15516.18 467.30 56836.67 88888.00 2002-12-24 11:22:29.899 358 15516.18 467.92 56836.79 88888.00 2002-12-24 11:22:30.899 358 15516.31 467.30 56836.91 88888.00 2002-12-24 11:22:31.899 358 15516.44 467.80 56835.93 88888.00 2002-12-24 11:22:32.899 358 15516.31 467.92 56836.05 88888.00 2002-12-24 11:22:33.899 358 15515.79 467.30 56837.16 88888.00 2002-12-24 11:22:34.899 358 15515.40 467.05 56836.67 88888.00 2002-12-24 11:22:35.899 358 15515.01 467.30 56836.05 88888.00 2002-12-24 11:22:36.899 358 15514.62 467.05 56836.30 88888.00 2002-12-24 11:22:37.899 358 15513.71 466.93 56836.42 88888.00 2002-12-24 11:22:38.899 358 15514.49 467.05 56836.42 88888.00 2002-12-24 11:22:39.899 358 15513.58 468.04 56836.05 88888.00 2002-12-24 11:22:40.899 358 15513.06 467.92 56835.81 88888.00 2002-12-24 11:22:41.899 358 15513.71 467.18 56836.18 88888.00 2002-12-24 11:22:42.899 358 15513.06 468.04 56835.93 88888.00 2002-12-24 11:22:43.899 358 15512.80 466.80 56835.93 88888.00 2002-12-24 11:22:44.899 358 15512.28 466.43 56835.81 88888.00 2002-12-24 11:22:45.899 358 15512.28 466.31 56836.05 88888.00 2002-12-24 11:22:46.899 358 15512.80 466.93 56835.45 88888.00 2002-12-24 11:22:47.899 358 15512.54 467.30 56835.45 88888.00 2002-12-24 11:22:48.899 358 15512.67 467.55 56835.69 88888.00 2002-12-24 11:22:49.899 358 15512.02 467.55 56834.95 88888.00 2002-12-24 11:22:50.899 358 15511.11 467.18 56835.45 88888.00 2002-12-24 11:22:51.899 358 15510.20 467.55 56834.83 88888.00 2002-12-24 11:22:52.899 358 15510.72 467.80 56834.95 88888.00 2002-12-24 11:22:53.899 358 15510.59 467.30 56835.08 88888.00 2002-12-24 11:22:54.899 358 15510.33 467.92 56834.59 88888.00 2002-12-24 11:22:55.899 358 15511.11 467.55 56834.10 88888.00 2002-12-24 11:22:56.899 358 15509.68 468.29 56834.22 88888.00 2002-12-24 11:22:57.899 358 15509.16 468.79 56834.71 88888.00 2002-12-24 11:22:58.899 358 15508.90 468.79 56834.10 88888.00 2002-12-24 11:22:59.899 358 15508.12 468.79 56834.46 88888.00 2002-12-24 11:23:00.899 358 15506.56 467.80 56833.61 88888.00 2002-12-24 11:23:01.899 358 15506.56 467.42 56833.61 88888.00 2002-12-24 11:23:02.899 358 15505.78 467.80 56833.61 88888.00 2002-12-24 11:23:03.899 358 15504.35 467.67 56833.36 88888.00 2002-12-24 11:23:04.899 358 15504.61 467.30 56833.00 88888.00 2002-12-24 11:23:05.899 358 15504.09 467.67 56833.12 88888.00 2002-12-24 11:23:06.899 358 15504.61 467.42 56832.51 88888.00 2002-12-24 11:23:07.899 358 15504.22 467.30 56832.51 88888.00 2002-12-24 11:23:08.899 358 15504.09 467.55 56832.39 88888.00 2002-12-24 11:23:09.899 358 15503.44 467.92 56832.63 88888.00 2002-12-24 11:23:10.899 358 15503.96 467.30 56832.27 88888.00 2002-12-24 11:23:11.899 358 15503.31 467.55 56831.78 88888.00 2002-12-24 11:23:12.899 358 15503.05 468.17 56831.90 88888.00 2002-12-24 11:23:13.899 358 15501.88 467.92 56832.02 88888.00 2002-12-24 11:23:14.899 358 15501.50 468.54 56831.29 88888.00 2002-12-24 11:23:15.899 358 15501.88 468.79 56831.53 88888.00 2002-12-24 11:23:16.899 358 15501.24 469.03 56831.29 88888.00 2002-12-24 11:23:17.899 358 15501.37 468.66 56831.04 88888.00 2002-12-24 11:23:18.899 358 15502.01 469.28 56831.41 88888.00 2002-12-24 11:23:19.899 358 15502.79 469.28 56830.80 88888.00 2002-12-24 11:23:20.899 358 15501.75 469.65 56831.04 88888.00 2002-12-24 11:23:21.899 358 15502.01 469.78 56830.19 88888.00 2002-12-24 11:23:22.899 358 15501.88 469.28 56830.80 88888.00 2002-12-24 11:23:23.899 358 15502.54 469.90 56831.16 88888.00 2002-12-24 11:23:24.899 358 15503.05 470.27 56830.68 88888.00 2002-12-24 11:23:25.899 358 15502.92 470.03 56831.41 88888.00 2002-12-24 11:23:26.899 358 15503.05 470.77 56830.55 88888.00 2002-12-24 11:23:27.899 358 15502.40 470.15 56830.19 88888.00 2002-12-24 11:23:28.899 358 15503.31 470.40 56830.92 88888.00 2002-12-24 11:23:29.899 358 15503.31 470.89 56830.68 88888.00 2002-12-24 11:23:30.899 358 15503.57 472.13 56831.04 88888.00 2002-12-24 11:23:31.899 358 15503.57 471.39 56830.55 88888.00 2002-12-24 11:23:32.899 358 15503.70 471.76 56830.68 88888.00 2002-12-24 11:23:33.899 358 15503.70 471.64 56830.92 88888.00 2002-12-24 11:23:34.899 358 15503.44 470.77 56831.29 88888.00 2002-12-24 11:23:35.899 358 15503.44 472.01 56830.68 88888.00 2002-12-24 11:23:36.899 358 15503.96 471.51 56831.04 88888.00 2002-12-24 11:23:37.899 358 15505.00 471.26 56831.29 88888.00 2002-12-24 11:23:38.899 358 15505.39 471.51 56831.41 88888.00 2002-12-24 11:23:39.899 358 15506.17 471.39 56831.53 88888.00 2002-12-24 11:23:40.899 358 15507.21 471.02 56831.90 88888.00 2002-12-24 11:23:41.899 358 15506.69 471.02 56831.53 88888.00 2002-12-24 11:23:42.899 358 15507.47 469.90 56831.53 88888.00 2002-12-24 11:23:43.899 358 15506.69 470.64 56832.02 88888.00 2002-12-24 11:23:44.899 358 15507.34 470.77 56832.39 88888.00 2002-12-24 11:23:45.899 358 15507.21 470.77 56832.14 88888.00 2002-12-24 11:23:46.899 358 15507.99 470.64 56832.27 88888.00 2002-12-24 11:23:47.899 358 15507.47 470.40 56832.14 88888.00 2002-12-24 11:23:48.899 358 15507.21 470.40 56832.63 88888.00 2002-12-24 11:23:49.899 358 15507.47 469.65 56833.00 88888.00 2002-12-24 11:23:50.899 358 15507.34 468.29 56833.24 88888.00 2002-12-24 11:23:51.899 358 15507.21 468.66 56832.88 88888.00 2002-12-24 11:23:52.899 358 15507.60 468.66 56832.75 88888.00 2002-12-24 11:23:53.899 358 15507.21 469.03 56833.49 88888.00 2002-12-24 11:23:54.899 358 15507.73 468.66 56832.88 88888.00 2002-12-24 11:23:55.899 358 15507.73 467.42 56833.49 88888.00 2002-12-24 11:23:56.899 358 15507.34 468.79 56833.24 88888.00 2002-12-24 11:23:57.899 358 15507.08 468.79 56834.10 88888.00 2002-12-24 11:23:58.899 358 15506.17 468.66 56833.86 88888.00 2002-12-24 11:23:59.899 358 15506.04 468.54 56833.98 88888.00 2002-12-24 11:24:00.899 358 15505.91 469.16 56833.49 88888.00 2002-12-24 11:24:01.899 358 15505.78 469.78 56833.86 88888.00 2002-12-24 11:24:02.899 358 15505.39 469.90 56833.86 88888.00 2002-12-24 11:24:03.899 358 15505.26 469.41 56834.59 88888.00 2002-12-24 11:24:04.899 358 15505.52 469.53 56834.46 88888.00 2002-12-24 11:24:05.899 358 15504.87 470.40 56834.59 88888.00 2002-12-24 11:24:06.899 358 15504.22 470.27 56834.22 88888.00 2002-12-24 11:24:07.899 358 15504.48 470.27 56834.34 88888.00 2002-12-24 11:24:08.899 358 15504.61 469.78 56834.46 88888.00 2002-12-24 11:24:09.899 358 15504.22 469.41 56834.46 88888.00 2002-12-24 11:24:10.899 358 15503.96 468.66 56833.98 88888.00 2002-12-24 11:24:11.899 358 15503.31 468.17 56834.22 88888.00 2002-12-24 11:24:12.899 358 15503.31 468.42 56834.59 88888.00 2002-12-24 11:24:13.899 358 15503.83 468.29 56835.08 88888.00 2002-12-24 11:24:14.899 358 15502.01 469.03 56834.59 88888.00 2002-12-24 11:24:15.899 358 15502.54 468.91 56834.46 88888.00 2002-12-24 11:24:16.899 358 15502.40 468.54 56834.34 88888.00 2002-12-24 11:24:17.899 358 15502.01 468.42 56833.61 88888.00 2002-12-24 11:24:18.899 358 15502.67 468.66 56833.98 88888.00 2002-12-24 11:24:19.899 358 15501.88 468.91 56833.73 88888.00 2002-12-24 11:24:20.899 358 15501.62 469.78 56833.36 88888.00 2002-12-24 11:24:21.899 358 15501.50 470.03 56833.86 88888.00 2002-12-24 11:24:22.899 358 15500.72 469.90 56833.61 88888.00 2002-12-24 11:24:23.899 358 15499.16 470.89 56833.36 88888.00 2002-12-24 11:24:24.899 358 15498.90 470.89 56833.36 88888.00 2002-12-24 11:24:25.899 358 15497.60 470.77 56833.12 88888.00 2002-12-24 11:24:26.899 358 15497.86 470.64 56833.12 88888.00 2002-12-24 11:24:27.899 358 15497.08 471.02 56832.27 88888.00 2002-12-24 11:24:28.899 358 15497.21 470.40 56832.14 88888.00 2002-12-24 11:24:29.899 358 15497.21 471.02 56832.51 88888.00 2002-12-24 11:24:30.899 358 15495.78 470.64 56832.51 88888.00 2002-12-24 11:24:31.899 358 15495.13 471.51 56832.51 88888.00 2002-12-24 11:24:32.899 358 15494.74 470.52 56832.14 88888.00 2002-12-24 11:24:33.899 358 15495.00 470.40 56831.65 88888.00 2002-12-24 11:24:34.899 358 15493.70 470.03 56831.53 88888.00 2002-12-24 11:24:35.899 358 15493.31 470.27 56831.78 88888.00 2002-12-24 11:24:36.899 358 15492.27 470.52 56831.29 88888.00 2002-12-24 11:24:37.899 358 15492.27 471.02 56831.53 88888.00 2002-12-24 11:24:38.899 358 15491.49 471.76 56830.80 88888.00 2002-12-24 11:24:39.899 358 15490.84 471.39 56830.68 88888.00 2002-12-24 11:24:40.899 358 15490.19 471.02 56830.06 88888.00 2002-12-24 11:24:41.899 358 15490.58 470.77 56829.57 88888.00 2002-12-24 11:24:42.899 358 15490.19 470.77 56829.94 88888.00 2002-12-24 11:24:43.899 358 15491.10 470.52 56829.70 88888.00 2002-12-24 11:24:44.899 358 15491.49 470.40 56829.09 88888.00 2002-12-24 11:24:45.899 358 15491.36 470.03 56828.96 88888.00 2002-12-24 11:24:46.899 358 15491.88 471.02 56829.57 88888.00 2002-12-24 11:24:47.899 358 15491.62 471.14 56829.21 88888.00 2002-12-24 11:24:48.899 358 15491.62 470.77 56828.96 88888.00 2002-12-24 11:24:49.899 358 15492.79 471.51 56828.96 88888.00 2002-12-24 11:24:50.899 358 15493.05 472.13 56829.57 88888.00 2002-12-24 11:24:51.899 358 15493.31 472.63 56828.60 88888.00 2002-12-24 11:24:52.899 358 15493.44 473.12 56828.47 88888.00 2002-12-24 11:24:53.899 358 15493.57 472.25 56828.60 88888.00 2002-12-24 11:24:54.899 358 15494.22 471.88 56828.60 88888.00 2002-12-24 11:24:55.899 358 15494.09 471.51 56829.33 88888.00 2002-12-24 11:24:56.899 358 15495.91 471.51 56828.23 88888.00 2002-12-24 11:24:57.899 358 15495.65 471.39 56828.72 88888.00 2002-12-24 11:24:58.899 358 15496.30 472.01 56828.72 88888.00 2002-12-24 11:24:59.899 358 15497.08 472.01 56829.09 88888.00 2002-12-24 11:25:00.899 358 15497.47 472.13 56828.72 88888.00 2002-12-24 11:25:01.899 358 15497.99 472.25 56829.09 88888.00 2002-12-24 11:25:02.899 358 15498.64 472.50 56829.57 88888.00 2002-12-24 11:25:03.899 358 15497.86 472.13 56828.96 88888.00 2002-12-24 11:25:04.899 358 15497.99 472.50 56829.57 88888.00 2002-12-24 11:25:05.899 358 15497.60 471.76 56829.57 88888.00 2002-12-24 11:25:06.899 358 15497.47 472.13 56829.82 88888.00 2002-12-24 11:25:07.899 358 15497.21 471.39 56830.06 88888.00 2002-12-24 11:25:08.899 358 15497.60 471.02 56830.92 88888.00 2002-12-24 11:25:09.899 358 15497.08 471.64 56829.94 88888.00 2002-12-24 11:25:10.899 358 15496.56 471.64 56829.94 88888.00 2002-12-24 11:25:11.899 358 15496.56 472.50 56829.45 88888.00 2002-12-24 11:25:12.899 358 15495.91 472.50 56829.70 88888.00 2002-12-24 11:25:13.899 358 15495.39 471.88 56829.94 88888.00 2002-12-24 11:25:14.899 358 15496.04 471.64 56830.31 88888.00 2002-12-24 11:25:15.899 358 15496.43 472.01 56830.19 88888.00 2002-12-24 11:25:16.899 358 15496.69 471.26 56830.43 88888.00 2002-12-24 11:25:17.899 358 15496.17 472.25 56830.06 88888.00 2002-12-24 11:25:18.899 358 15497.08 472.75 56830.06 88888.00 2002-12-24 11:25:19.899 358 15496.69 472.87 56830.19 88888.00 2002-12-24 11:25:20.899 358 15496.69 472.75 56830.06 88888.00 2002-12-24 11:25:21.899 358 15497.34 472.38 56830.80 88888.00 2002-12-24 11:25:22.899 358 15498.12 472.75 56830.43 88888.00 2002-12-24 11:25:23.899 358 15499.42 472.75 56830.43 88888.00 2002-12-24 11:25:24.899 358 15498.77 472.87 56830.43 88888.00 2002-12-24 11:25:25.899 358 15499.29 472.63 56830.92 88888.00 2002-12-24 11:25:26.899 358 15500.72 472.63 56831.29 88888.00 2002-12-24 11:25:27.899 358 15500.33 473.12 56831.16 88888.00 2002-12-24 11:25:28.899 358 15501.11 473.00 56832.02 88888.00 2002-12-24 11:25:29.899 358 15501.75 473.74 56832.02 88888.00 2002-12-24 11:25:30.899 358 15502.40 472.63 56831.65 88888.00 2002-12-24 11:25:31.899 358 15502.54 472.13 56831.78 88888.00 2002-12-24 11:25:32.899 358 15504.09 472.01 56831.41 88888.00 2002-12-24 11:25:33.899 358 15502.92 472.87 56831.90 88888.00 2002-12-24 11:25:34.899 358 15503.18 473.00 56832.39 88888.00 2002-12-24 11:25:35.899 358 15502.67 472.63 56832.63 88888.00 2002-12-24 11:25:36.899 358 15502.54 473.00 56832.88 88888.00 2002-12-24 11:25:37.899 358 15502.01 473.12 56833.00 88888.00 2002-12-24 11:25:38.899 358 15502.79 473.12 56833.24 88888.00 2002-12-24 11:25:39.899 358 15501.88 472.63 56833.49 88888.00 2002-12-24 11:25:40.899 358 15501.75 472.63 56833.73 88888.00 2002-12-24 11:25:41.899 358 15502.14 472.75 56833.61 88888.00 2002-12-24 11:25:42.899 358 15501.37 473.25 56833.61 88888.00 2002-12-24 11:25:43.899 358 15500.98 473.74 56833.61 88888.00 2002-12-24 11:25:44.899 358 15499.68 473.74 56833.98 88888.00 2002-12-24 11:25:45.899 358 15499.94 473.49 56833.61 88888.00 2002-12-24 11:25:46.899 358 15499.81 473.74 56834.71 88888.00 2002-12-24 11:25:47.899 358 15499.16 473.00 56834.10 88888.00 2002-12-24 11:25:48.899 358 15498.90 473.37 56833.86 88888.00 2002-12-24 11:25:49.899 358 15498.64 473.62 56834.22 88888.00 2002-12-24 11:25:50.899 358 15499.29 473.12 56834.22 88888.00 2002-12-24 11:25:51.899 358 15499.16 474.36 56834.83 88888.00 2002-12-24 11:25:52.899 358 15499.16 473.99 56834.83 88888.00 2002-12-24 11:25:53.899 358 15499.81 473.49 56834.71 88888.00 2002-12-24 11:25:54.899 358 15499.81 473.86 56834.71 88888.00 2002-12-24 11:25:55.899 358 15500.59 473.74 56834.83 88888.00 2002-12-24 11:25:56.899 358 15500.85 472.87 56834.59 88888.00 2002-12-24 11:25:57.899 358 15501.24 472.87 56835.57 88888.00 2002-12-24 11:25:58.899 358 15502.01 473.25 56835.08 88888.00 2002-12-24 11:25:59.899 358 15501.24 473.37 56835.20 88888.00 2002-12-24 11:26:00.899 358 15501.37 473.86 56835.20 88888.00 2002-12-24 11:26:01.899 358 15500.59 473.99 56835.20 88888.00 2002-12-24 11:26:02.899 358 15501.37 473.99 56835.08 88888.00 2002-12-24 11:26:03.899 358 15500.59 472.63 56835.81 88888.00 2002-12-24 11:26:04.899 358 15499.94 473.74 56835.69 88888.00 2002-12-24 11:26:05.899 358 15499.94 472.87 56835.69 88888.00 2002-12-24 11:26:06.899 358 15499.94 472.38 56835.69 88888.00 2002-12-24 11:26:07.899 358 15500.46 472.75 56835.69 88888.00 2002-12-24 11:26:08.899 358 15499.68 472.87 56835.81 88888.00 2002-12-24 11:26:09.899 358 15499.94 473.99 56835.81 88888.00 2002-12-24 11:26:10.899 358 15499.55 474.11 56835.20 88888.00 2002-12-24 11:26:11.899 358 15498.51 473.86 56835.81 88888.00 2002-12-24 11:26:12.899 358 15498.64 473.62 56834.83 88888.00 2002-12-24 11:26:13.899 358 15497.99 474.24 56835.45 88888.00 2002-12-24 11:26:14.899 358 15497.73 473.99 56834.83 88888.00 2002-12-24 11:26:15.899 358 15497.47 473.62 56835.08 88888.00 2002-12-24 11:26:16.899 358 15497.08 474.61 56834.95 88888.00 2002-12-24 11:26:17.899 358 15495.91 474.98 56835.32 88888.00 2002-12-24 11:26:18.899 358 15496.30 474.73 56835.32 88888.00 2002-12-24 11:26:19.899 358 15495.26 474.36 56834.59 88888.00 2002-12-24 11:26:20.899 358 15493.70 474.36 56834.22 88888.00 2002-12-24 11:26:21.899 358 15494.61 473.99 56834.22 88888.00 2002-12-24 11:26:22.899 358 15494.61 474.61 56834.34 88888.00 2002-12-24 11:26:23.899 358 15494.87 474.86 56834.10 88888.00 2002-12-24 11:26:24.899 358 15493.96 474.98 56834.71 88888.00 2002-12-24 11:26:25.899 358 15494.09 475.23 56833.98 88888.00 2002-12-24 11:26:26.899 358 15494.35 474.61 56834.46 88888.00 2002-12-24 11:26:27.899 358 15493.70 474.48 56833.98 88888.00 2002-12-24 11:26:28.899 358 15493.44 474.24 56833.86 88888.00 2002-12-24 11:26:29.899 358 15492.92 473.99 56833.73 88888.00 2002-12-24 11:26:30.899 358 15493.31 474.24 56834.22 88888.00 2002-12-24 11:26:31.899 358 15492.66 473.62 56834.59 88888.00 2002-12-24 11:26:32.899 358 15492.14 473.99 56833.98 88888.00 2002-12-24 11:26:33.899 358 15493.05 473.86 56834.46 88888.00 2002-12-24 11:26:34.899 358 15493.31 473.99 56833.86 88888.00 2002-12-24 11:26:35.899 358 15493.44 473.37 56834.34 88888.00 2002-12-24 11:26:36.899 358 15493.44 474.11 56834.59 88888.00 2002-12-24 11:26:37.899 358 15494.22 474.11 56833.73 88888.00 2002-12-24 11:26:38.899 358 15494.48 473.86 56834.10 88888.00 2002-12-24 11:26:39.899 358 15493.96 474.11 56834.46 88888.00 2002-12-24 11:26:40.899 358 15493.57 473.62 56834.46 88888.00 2002-12-24 11:26:41.899 358 15494.22 473.86 56834.10 88888.00 2002-12-24 11:26:42.899 358 15494.22 474.36 56833.49 88888.00 2002-12-24 11:26:43.899 358 15493.83 474.48 56834.10 88888.00 2002-12-24 11:26:44.899 358 15493.44 474.61 56833.98 88888.00 2002-12-24 11:26:45.899 358 15493.31 474.73 56833.98 88888.00 2002-12-24 11:26:46.899 358 15493.05 474.73 56833.73 88888.00 2002-12-24 11:26:47.899 358 15494.22 475.23 56833.49 88888.00 2002-12-24 11:26:48.899 358 15493.96 474.98 56833.49 88888.00 2002-12-24 11:26:49.899 358 15494.22 474.73 56833.98 88888.00 2002-12-24 11:26:50.899 358 15493.70 474.61 56833.86 88888.00 2002-12-24 11:26:51.899 358 15493.96 474.98 56833.61 88888.00 2002-12-24 11:26:52.899 358 15493.83 475.47 56833.73 88888.00 2002-12-24 11:26:53.899 358 15494.48 474.98 56833.98 88888.00 2002-12-24 11:26:54.899 358 15493.57 475.10 56833.49 88888.00 2002-12-24 11:26:55.899 358 15493.18 474.11 56834.22 88888.00 2002-12-24 11:26:56.899 358 15492.92 474.48 56833.49 88888.00 2002-12-24 11:26:57.899 358 15492.92 474.61 56833.61 88888.00 2002-12-24 11:26:58.899 358 15492.40 474.73 56833.49 88888.00 2002-12-24 11:26:59.899 358 15492.79 474.98 56833.61 88888.00 2002-12-24 11:27:00.899 358 15492.40 475.23 56833.36 88888.00 2002-12-24 11:27:01.899 358 15492.40 474.98 56833.86 88888.00 2002-12-24 11:27:02.899 358 15492.92 475.10 56833.86 88888.00 2002-12-24 11:27:03.899 358 15492.92 475.72 56833.49 88888.00 2002-12-24 11:27:04.899 358 15492.66 475.60 56833.86 88888.00 2002-12-24 11:27:05.899 358 15491.49 476.09 56833.61 88888.00 2002-12-24 11:27:06.899 358 15491.49 476.96 56833.86 88888.00 2002-12-24 11:27:07.899 358 15491.10 476.22 56833.73 88888.00 2002-12-24 11:27:08.899 358 15490.84 476.22 56833.36 88888.00 2002-12-24 11:27:09.899 358 15490.97 476.47 56833.86 88888.00 2002-12-24 11:27:10.899 358 15490.45 476.59 56833.98 88888.00 2002-12-24 11:27:11.899 358 15490.45 476.22 56833.36 88888.00 2002-12-24 11:27:12.899 358 15490.71 476.34 56833.86 88888.00 2002-12-24 11:27:13.899 358 15491.23 476.09 56833.36 88888.00 2002-12-24 11:27:14.899 358 15491.75 475.97 56833.86 88888.00 2002-12-24 11:27:15.899 358 15491.10 475.97 56833.86 88888.00 2002-12-24 11:27:16.899 358 15491.23 476.09 56833.61 88888.00 2002-12-24 11:27:17.899 358 15491.49 475.60 56833.73 88888.00 2002-12-24 11:27:18.899 358 15491.62 475.60 56834.10 88888.00 2002-12-24 11:27:19.899 358 15491.62 475.85 56833.49 88888.00 2002-12-24 11:27:20.899 358 15491.88 476.22 56833.36 88888.00 2002-12-24 11:27:21.899 358 15491.23 476.47 56833.61 88888.00 2002-12-24 11:27:22.899 358 15491.62 475.10 56834.10 88888.00 2002-12-24 11:27:23.899 358 15491.23 475.72 56833.98 88888.00 2002-12-24 11:27:24.899 358 15491.36 475.60 56833.86 88888.00 2002-12-24 11:27:25.899 358 15490.71 475.47 56833.98 88888.00 2002-12-24 11:27:26.899 358 15490.58 475.47 56833.73 88888.00 2002-12-24 11:27:27.899 358 15491.10 475.10 56833.61 88888.00 2002-12-24 11:27:28.899 358 15490.45 474.98 56833.73 88888.00 2002-12-24 11:27:29.899 358 15490.71 475.47 56833.12 88888.00 2002-12-24 11:27:30.899 358 15490.84 476.09 56833.00 88888.00 2002-12-24 11:27:31.899 358 15490.58 476.34 56833.86 88888.00 2002-12-24 11:27:32.899 358 15489.28 477.33 56833.36 88888.00 2002-12-24 11:27:33.899 358 15489.15 477.70 56833.00 88888.00 2002-12-24 11:27:34.899 358 15489.15 478.69 56833.61 88888.00 2002-12-24 11:27:35.899 358 15489.02 478.69 56833.49 88888.00 2002-12-24 11:27:36.899 358 15488.24 478.94 56833.12 88888.00 2002-12-24 11:27:37.899 358 15488.11 479.56 56833.49 88888.00 2002-12-24 11:27:38.899 358 15488.37 479.56 56832.88 88888.00 2002-12-24 11:27:39.899 358 15488.24 479.93 56832.51 88888.00 2002-12-24 11:27:40.899 358 15488.63 479.07 56833.24 88888.00 2002-12-24 11:27:41.899 358 15488.11 478.69 56833.36 88888.00 2002-12-24 11:27:42.899 358 15488.63 479.19 56832.63 88888.00 2002-12-24 11:27:43.899 358 15489.02 479.69 56832.39 88888.00 2002-12-24 11:27:44.899 358 15489.02 480.06 56833.00 88888.00 2002-12-24 11:27:45.899 358 15488.63 479.93 56833.12 88888.00 2002-12-24 11:27:46.899 358 15488.89 480.43 56832.51 88888.00 2002-12-24 11:27:47.899 358 15489.15 480.18 56833.36 88888.00 2002-12-24 11:27:48.899 358 15489.02 480.06 56833.36 88888.00 2002-12-24 11:27:49.899 358 15489.54 480.31 56833.36 88888.00 2002-12-24 11:27:50.899 358 15489.28 479.93 56833.98 88888.00 2002-12-24 11:27:51.899 358 15489.02 480.06 56833.86 88888.00 2002-12-24 11:27:52.899 358 15489.93 480.43 56833.86 88888.00 2002-12-24 11:27:53.899 358 15490.19 480.18 56833.61 88888.00 2002-12-24 11:27:54.899 358 15489.80 480.06 56833.12 88888.00 2002-12-24 11:27:55.899 358 15489.67 480.06 56833.24 88888.00 2002-12-24 11:27:56.899 358 15490.45 479.44 56833.61 88888.00 2002-12-24 11:27:57.899 358 15490.84 479.69 56833.36 88888.00 2002-12-24 11:27:58.899 358 15491.23 479.81 56833.73 88888.00 2002-12-24 11:27:59.899 358 15491.75 479.07 56833.36 88888.00 2002-12-24 11:28:00.899 358 15491.75 479.44 56833.73 88888.00 2002-12-24 11:28:01.899 358 15492.01 479.81 56833.98 88888.00 2002-12-24 11:28:02.899 358 15491.49 479.07 56833.73 88888.00 2002-12-24 11:28:03.899 358 15490.97 478.57 56834.10 88888.00 2002-12-24 11:28:04.899 358 15491.23 478.32 56834.10 88888.00 2002-12-24 11:28:05.899 358 15490.71 478.57 56833.73 88888.00 2002-12-24 11:28:06.899 358 15491.75 478.45 56833.98 88888.00 2002-12-24 11:28:07.899 358 15491.62 479.81 56834.71 88888.00 2002-12-24 11:28:08.899 358 15490.71 479.44 56834.10 88888.00 2002-12-24 11:28:09.899 358 15490.58 480.68 56833.61 88888.00 2002-12-24 11:28:10.899 358 15490.19 480.43 56833.98 88888.00 2002-12-24 11:28:11.899 358 15489.80 480.68 56833.98 88888.00 2002-12-24 11:28:12.899 358 15489.67 480.68 56834.46 88888.00 2002-12-24 11:28:13.899 358 15489.93 480.18 56833.49 88888.00 2002-12-24 11:28:14.899 358 15489.93 480.68 56834.22 88888.00 2002-12-24 11:28:15.899 358 15489.15 480.18 56833.86 88888.00 2002-12-24 11:28:16.899 358 15488.89 481.05 56834.59 88888.00 2002-12-24 11:28:17.899 358 15488.89 480.18 56834.59 88888.00 2002-12-24 11:28:18.899 358 15489.54 479.44 56834.59 88888.00 2002-12-24 11:28:19.899 358 15489.54 480.06 56834.59 88888.00 2002-12-24 11:28:20.899 358 15489.15 479.93 56834.10 88888.00 2002-12-24 11:28:21.899 358 15489.54 479.56 56834.10 88888.00 2002-12-24 11:28:22.899 358 15489.28 479.69 56834.83 88888.00 2002-12-24 11:28:23.899 358 15489.93 479.44 56833.98 88888.00 2002-12-24 11:28:24.899 358 15489.28 479.56 56834.83 88888.00 2002-12-24 11:28:25.899 358 15490.19 479.93 56834.71 88888.00 2002-12-24 11:28:26.899 358 15490.71 479.81 56835.32 88888.00 2002-12-24 11:28:27.899 358 15490.84 479.69 56834.83 88888.00 2002-12-24 11:28:28.899 358 15491.88 480.06 56835.20 88888.00 2002-12-24 11:28:29.899 358 15491.49 479.81 56835.32 88888.00 2002-12-24 11:28:30.899 358 15492.01 480.43 56835.32 88888.00 2002-12-24 11:28:31.899 358 15492.40 479.81 56835.45 88888.00 2002-12-24 11:28:32.899 358 15492.14 480.06 56835.32 88888.00 2002-12-24 11:28:33.899 358 15491.49 479.56 56835.45 88888.00 2002-12-24 11:28:34.899 358 15491.36 479.56 56835.69 88888.00 2002-12-24 11:28:35.899 358 15491.23 480.06 56836.30 88888.00 2002-12-24 11:28:36.899 358 15491.36 480.31 56835.81 88888.00 2002-12-24 11:28:37.899 358 15491.10 480.68 56836.18 88888.00 2002-12-24 11:28:38.899 358 15491.10 481.17 56836.18 88888.00 2002-12-24 11:28:39.899 358 15490.45 480.92 56836.18 88888.00 2002-12-24 11:28:40.899 358 15489.80 480.80 56835.57 88888.00 2002-12-24 11:28:41.899 358 15489.41 480.80 56836.30 88888.00 2002-12-24 11:28:42.899 358 15490.06 480.31 56836.18 88888.00 2002-12-24 11:28:43.899 358 15490.06 479.93 56836.30 88888.00 2002-12-24 11:28:44.899 358 15490.32 481.05 56835.93 88888.00 2002-12-24 11:28:45.899 358 15490.58 481.79 56835.69 88888.00 2002-12-24 11:28:46.899 358 15491.49 482.04 56836.91 88888.00 2002-12-24 11:28:47.899 358 15491.75 481.92 56836.42 88888.00 2002-12-24 11:28:48.899 358 15491.88 482.91 56836.18 88888.00 2002-12-24 11:28:49.899 358 15492.14 482.04 56836.79 88888.00 2002-12-24 11:28:50.899 358 15491.62 481.79 56836.54 88888.00 2002-12-24 11:28:51.899 358 15491.62 481.67 56837.03 88888.00 2002-12-24 11:28:52.899 358 15491.88 481.05 56837.03 88888.00 2002-12-24 11:28:53.899 358 15492.01 481.54 56837.89 88888.00 2002-12-24 11:28:54.899 358 15491.62 481.30 56837.89 88888.00 2002-12-24 11:28:55.899 358 15490.84 481.79 56837.89 88888.00 2002-12-24 11:28:56.899 358 15491.75 481.30 56837.77 88888.00 2002-12-24 11:28:57.899 358 15491.36 481.67 56838.25 88888.00 2002-12-24 11:28:58.899 358 15490.97 481.79 56837.77 88888.00 2002-12-24 11:28:59.899 358 15490.71 482.04 56837.89 88888.00 2002-12-24 11:29:00.899 358 15489.80 481.17 56837.40 88888.00 2002-12-24 11:29:01.899 358 15488.76 481.79 56838.87 88888.00 2002-12-24 11:29:02.899 358 15489.02 482.04 56838.01 88888.00 2002-12-24 11:29:03.899 358 15489.15 481.67 56838.62 88888.00 2002-12-24 11:29:04.899 358 15488.50 481.67 56838.87 88888.00 2002-12-24 11:29:05.899 358 15489.02 482.04 56838.38 88888.00 2002-12-24 11:29:06.899 358 15488.89 481.42 56838.75 88888.00 2002-12-24 11:29:07.899 358 15489.54 480.80 56838.87 88888.00 2002-12-24 11:29:08.899 358 15489.93 481.05 56838.75 88888.00 2002-12-24 11:29:09.899 358 15489.80 481.30 56838.75 88888.00 2002-12-24 11:29:10.899 358 15490.19 481.30 56838.87 88888.00 2002-12-24 11:29:11.899 358 15489.54 481.67 56838.87 88888.00 2002-12-24 11:29:12.899 358 15490.32 482.41 56838.99 88888.00 2002-12-24 11:29:13.899 358 15489.93 482.41 56839.11 88888.00 2002-12-24 11:29:14.899 358 15489.28 482.91 56839.11 88888.00 2002-12-24 11:29:15.899 358 15488.76 482.41 56838.87 88888.00 2002-12-24 11:29:16.899 358 15487.98 482.91 56839.11 88888.00 2002-12-24 11:29:17.899 358 15487.85 481.42 56839.11 88888.00 2002-12-24 11:29:18.899 358 15487.72 481.54 56838.87 88888.00 2002-12-24 11:29:19.899 358 15486.94 482.04 56839.48 88888.00 2002-12-24 11:29:20.899 358 15487.85 481.42 56839.23 88888.00 2002-12-24 11:29:21.899 358 15487.98 482.16 56838.99 88888.00 2002-12-24 11:29:22.899 358 15488.50 482.16 56839.60 88888.00 2002-12-24 11:29:23.899 358 15489.41 482.29 56839.97 88888.00 2002-12-24 11:29:24.899 358 15489.15 481.54 56839.36 88888.00 2002-12-24 11:29:25.899 358 15489.02 481.54 56839.23 88888.00 2002-12-24 11:29:26.899 358 15489.28 480.55 56839.60 88888.00 2002-12-24 11:29:27.899 358 15489.28 481.42 56839.23 88888.00 2002-12-24 11:29:28.899 358 15488.50 481.05 56838.38 88888.00 2002-12-24 11:29:29.899 358 15488.50 481.30 56838.87 88888.00 2002-12-24 11:29:30.899 358 15488.50 483.03 56838.62 88888.00 2002-12-24 11:29:31.899 358 15488.37 482.29 56838.50 88888.00 2002-12-24 11:29:32.899 358 15487.59 481.92 56838.75 88888.00 2002-12-24 11:29:33.899 358 15487.98 481.79 56838.62 88888.00 2002-12-24 11:29:34.899 358 15489.02 481.79 56838.01 88888.00 2002-12-24 11:29:35.899 358 15488.11 481.92 56837.77 88888.00 2002-12-24 11:29:36.899 358 15488.11 481.42 56838.13 88888.00 2002-12-24 11:29:37.899 358 15488.11 481.79 56837.89 88888.00 2002-12-24 11:29:38.899 358 15487.98 482.16 56838.38 88888.00 2002-12-24 11:29:39.899 358 15488.50 483.03 56838.50 88888.00 2002-12-24 11:29:40.899 358 15487.46 483.65 56837.28 88888.00 2002-12-24 11:29:41.899 358 15487.46 483.15 56837.28 88888.00 2002-12-24 11:29:42.899 358 15487.59 483.77 56838.25 88888.00 2002-12-24 11:29:43.899 358 15487.46 484.39 56838.01 88888.00 2002-12-24 11:29:44.899 358 15487.33 483.53 56837.03 88888.00 2002-12-24 11:29:45.899 358 15487.98 483.15 56837.40 88888.00 2002-12-24 11:29:46.899 358 15487.85 482.16 56837.28 88888.00 2002-12-24 11:29:47.899 358 15488.11 481.92 56838.01 88888.00 2002-12-24 11:29:48.899 358 15488.50 481.30 56837.89 88888.00 2002-12-24 11:29:49.899 358 15489.54 481.54 56837.28 88888.00 2002-12-24 11:29:50.899 358 15489.93 481.54 56837.77 88888.00 2002-12-24 11:29:51.899 358 15490.19 481.79 56837.16 88888.00 2002-12-24 11:29:52.899 358 15490.45 482.29 56837.28 88888.00 2002-12-24 11:29:53.899 358 15490.19 482.78 56837.89 88888.00 2002-12-24 11:29:54.899 358 15490.84 482.53 56837.64 88888.00 2002-12-24 11:29:55.899 358 15490.97 482.41 56837.52 88888.00 2002-12-24 11:29:56.899 358 15491.10 483.03 56837.77 88888.00 2002-12-24 11:29:57.899 358 15490.71 482.66 56837.77 88888.00 2002-12-24 11:29:58.899 358 15491.36 483.03 56837.89 88888.00 2002-12-24 11:29:59.899 358 15491.23 483.03 56838.25 88888.00 2002-12-24 11:30:00.899 358 15490.71 482.91 56837.52 88888.00 2002-12-24 11:30:01.899 358 15491.88 482.04 56838.25 88888.00 2002-12-24 11:30:02.899 358 15492.14 482.78 56838.25 88888.00 2002-12-24 11:30:03.899 358 15492.40 482.78 56838.13 88888.00 2002-12-24 11:30:04.899 358 15491.88 482.78 56838.13 88888.00 2002-12-24 11:30:05.899 358 15492.66 482.91 56838.62 88888.00 2002-12-24 11:30:06.899 358 15492.92 484.02 56838.25 88888.00 2002-12-24 11:30:07.899 358 15492.79 483.65 56838.25 88888.00 2002-12-24 11:30:08.899 358 15493.57 484.39 56838.13 88888.00 2002-12-24 11:30:09.899 358 15493.83 485.75 56838.13 88888.00 2002-12-24 11:30:10.899 358 15493.83 485.51 56838.99 88888.00 2002-12-24 11:30:11.899 358 15493.44 486.00 56838.62 88888.00 2002-12-24 11:30:12.899 358 15493.57 486.50 56838.62 88888.00 2002-12-24 11:30:13.899 358 15492.66 487.49 56839.11 88888.00 2002-12-24 11:30:14.899 358 15491.75 486.75 56838.75 88888.00 2002-12-24 11:30:15.899 358 15489.80 486.25 56838.62 88888.00 2002-12-24 11:30:16.899 358 15490.45 486.87 56838.13 88888.00 2002-12-24 11:30:17.899 358 15490.19 486.87 56838.01 88888.00 2002-12-24 11:30:18.899 358 15489.80 487.12 56838.50 88888.00 2002-12-24 11:30:19.899 358 15490.58 487.61 56838.13 88888.00 2002-12-24 11:30:20.899 358 15489.67 487.24 56838.50 88888.00 2002-12-24 11:30:21.899 358 15488.76 487.61 56838.38 88888.00 2002-12-24 11:30:22.899 358 15488.76 487.24 56838.25 88888.00 2002-12-24 11:30:23.899 358 15488.63 487.49 56838.50 88888.00 2002-12-24 11:30:24.899 358 15487.85 486.62 56838.38 88888.00 2002-12-24 11:30:25.899 358 15488.50 486.50 56837.77 88888.00 2002-12-24 11:30:26.899 358 15487.98 486.50 56838.50 88888.00 2002-12-24 11:30:27.899 358 15487.85 486.00 56838.38 88888.00 2002-12-24 11:30:28.899 358 15486.55 486.00 56838.25 88888.00 2002-12-24 11:30:29.899 358 15487.33 485.38 56838.62 88888.00 2002-12-24 11:30:30.899 358 15487.33 485.38 56837.52 88888.00 2002-12-24 11:30:31.899 358 15487.85 485.88 56838.38 88888.00 2002-12-24 11:30:32.899 358 15487.85 485.51 56838.01 88888.00 2002-12-24 11:30:33.899 358 15488.63 486.00 56837.77 88888.00 2002-12-24 11:30:34.899 358 15488.37 486.25 56838.13 88888.00 2002-12-24 11:30:35.899 358 15488.50 486.25 56837.52 88888.00 2002-12-24 11:30:36.899 358 15488.11 486.25 56837.89 88888.00 2002-12-24 11:30:37.899 358 15487.85 485.63 56838.25 88888.00 2002-12-24 11:30:38.899 358 15487.85 484.76 56837.52 88888.00 2002-12-24 11:30:39.899 358 15487.85 485.51 56838.13 88888.00 2002-12-24 11:30:40.899 358 15487.98 485.63 56837.77 88888.00 2002-12-24 11:30:41.899 358 15487.98 485.51 56837.52 88888.00 2002-12-24 11:30:42.899 358 15487.59 485.51 56838.13 88888.00 2002-12-24 11:30:43.899 358 15487.98 485.26 56838.13 88888.00 2002-12-24 11:30:44.899 358 15488.50 486.25 56837.77 88888.00 2002-12-24 11:30:45.899 358 15488.63 485.63 56837.52 88888.00 2002-12-24 11:30:46.899 358 15489.15 486.75 56838.38 88888.00 2002-12-24 11:30:47.899 358 15488.89 486.75 56837.64 88888.00 2002-12-24 11:30:48.899 358 15489.41 486.87 56837.40 88888.00 2002-12-24 11:30:49.899 358 15489.15 487.36 56836.67 88888.00 2002-12-24 11:30:50.899 358 15488.63 486.75 56838.01 88888.00 2002-12-24 11:30:51.899 358 15489.67 486.87 56837.89 88888.00 2002-12-24 11:30:52.899 358 15489.41 486.37 56837.28 88888.00 2002-12-24 11:30:53.899 358 15489.80 485.88 56838.25 88888.00 2002-12-24 11:30:54.899 358 15490.06 485.38 56838.13 88888.00 2002-12-24 11:30:55.899 358 15491.10 485.26 56838.01 88888.00 2002-12-24 11:30:56.899 358 15491.49 485.88 56838.01 88888.00 2002-12-24 11:30:57.899 358 15492.01 485.88 56838.13 88888.00 2002-12-24 11:30:58.899 358 15491.36 485.75 56838.25 88888.00 2002-12-24 11:30:59.899 358 15490.84 485.75 56838.13 88888.00 2002-12-24 11:31:00.899 358 15491.75 486.13 56839.11 88888.00 2002-12-24 11:31:01.899 358 15491.36 485.88 56838.75 88888.00 2002-12-24 11:31:02.899 358 15491.75 486.25 56838.75 88888.00 2002-12-24 11:31:03.899 358 15491.62 486.37 56838.75 88888.00 2002-12-24 11:31:04.899 358 15492.14 486.00 56838.87 88888.00 2002-12-24 11:31:05.899 358 15492.27 486.37 56838.99 88888.00 2002-12-24 11:31:06.899 358 15492.79 487.49 56839.48 88888.00 2002-12-24 11:31:07.899 358 15492.27 487.74 56839.36 88888.00 2002-12-24 11:31:08.899 358 15492.40 487.61 56838.62 88888.00 2002-12-24 11:31:09.899 358 15492.79 487.61 56839.23 88888.00 2002-12-24 11:31:10.899 358 15492.92 487.12 56839.11 88888.00 2002-12-24 11:31:11.899 358 15492.14 487.61 56839.11 88888.00 2002-12-24 11:31:12.899 358 15491.75 487.74 56839.84 88888.00 2002-12-24 11:31:13.899 358 15492.14 487.74 56838.87 88888.00 2002-12-24 11:31:14.899 358 15492.53 488.23 56839.84 88888.00 2002-12-24 11:31:15.899 358 15493.05 487.98 56839.84 88888.00 2002-12-24 11:31:16.899 358 15493.05 487.12 56839.72 88888.00 2002-12-24 11:31:17.899 358 15492.92 487.49 56839.72 88888.00 2002-12-24 11:31:18.899 358 15493.05 487.49 56839.84 88888.00 2002-12-24 11:31:19.899 358 15492.66 487.86 56839.72 88888.00 2002-12-24 11:31:20.899 358 15493.05 487.36 56840.21 88888.00 2002-12-24 11:31:21.899 358 15493.31 487.98 56840.70 88888.00 2002-12-24 11:31:22.899 358 15493.96 487.24 56840.21 88888.00 2002-12-24 11:31:23.899 358 15493.96 487.36 56840.34 88888.00 2002-12-24 11:31:24.899 358 15494.87 486.37 56840.82 88888.00 2002-12-24 11:31:25.899 358 15495.65 486.75 56841.19 88888.00 2002-12-24 11:31:26.899 358 15496.69 486.50 56841.56 88888.00 2002-12-24 11:31:27.899 358 15496.43 485.75 56841.19 88888.00 2002-12-24 11:31:28.899 358 15497.99 486.75 56841.68 88888.00 2002-12-24 11:31:29.899 358 15498.38 487.24 56841.80 88888.00 2002-12-24 11:31:30.899 358 15499.16 486.99 56842.29 88888.00 2002-12-24 11:31:31.899 358 15498.77 486.50 56842.90 88888.00 2002-12-24 11:31:32.899 358 15499.42 486.00 56842.41 88888.00 2002-12-24 11:31:33.899 358 15500.59 486.25 56842.90 88888.00 2002-12-24 11:31:34.899 358 15499.94 485.38 56842.90 88888.00 2002-12-24 11:31:35.899 358 15499.68 485.63 56843.76 88888.00 2002-12-24 11:31:36.899 358 15500.46 485.51 56843.39 88888.00 2002-12-24 11:31:37.899 358 15500.46 484.76 56843.64 88888.00 2002-12-24 11:31:38.899 358 15500.33 486.25 56843.88 88888.00 2002-12-24 11:31:39.899 358 15500.20 484.89 56844.25 88888.00 2002-12-24 11:31:40.899 358 15500.46 484.76 56844.25 88888.00 2002-12-24 11:31:41.899 358 15500.46 484.52 56844.25 88888.00 2002-12-24 11:31:42.899 358 15501.50 484.76 56844.61 88888.00 2002-12-24 11:31:43.899 358 15500.98 485.26 56844.61 88888.00 2002-12-24 11:31:44.899 358 15501.75 485.01 56844.98 88888.00 2002-12-24 11:31:45.899 358 15501.37 485.01 56844.98 88888.00 2002-12-24 11:31:46.899 358 15502.27 485.38 56845.10 88888.00 2002-12-24 11:31:47.899 358 15502.14 485.01 56845.35 88888.00 2002-12-24 11:31:48.899 358 15502.54 485.63 56845.35 88888.00 2002-12-24 11:31:49.899 358 15501.88 484.76 56845.71 88888.00 2002-12-24 11:31:50.899 358 15502.54 484.64 56845.84 88888.00 2002-12-24 11:31:51.899 358 15502.27 483.90 56845.10 88888.00 2002-12-24 11:31:52.899 358 15501.50 484.02 56845.96 88888.00 2002-12-24 11:31:53.899 358 15501.24 483.90 56845.96 88888.00 2002-12-24 11:31:54.899 358 15501.24 484.27 56845.96 88888.00 2002-12-24 11:31:55.899 358 15500.72 483.40 56845.84 88888.00 2002-12-24 11:31:56.899 358 15500.72 482.78 56845.71 88888.00 2002-12-24 11:31:57.899 358 15500.20 482.41 56846.20 88888.00 2002-12-24 11:31:58.899 358 15500.85 482.78 56846.08 88888.00 2002-12-24 11:31:59.899 358 15501.24 483.03 56846.32 88888.00 2002-12-24 11:32:00.899 358 15501.37 482.78 56845.84 88888.00 2002-12-24 11:32:01.899 358 15501.50 483.53 56845.47 88888.00 2002-12-24 11:32:02.899 358 15500.85 483.77 56845.59 88888.00 2002-12-24 11:32:03.899 358 15500.98 483.77 56845.47 88888.00 2002-12-24 11:32:04.899 358 15500.46 483.28 56845.96 88888.00 2002-12-24 11:32:05.899 358 15499.29 483.40 56845.84 88888.00 2002-12-24 11:32:06.899 358 15498.77 483.15 56845.84 88888.00 2002-12-24 11:32:07.899 358 15498.25 483.40 56845.96 88888.00 2002-12-24 11:32:08.899 358 15498.38 482.91 56845.59 88888.00 2002-12-24 11:32:09.899 358 15497.47 482.78 56845.47 88888.00 2002-12-24 11:32:10.899 358 15496.17 483.15 56845.35 88888.00 2002-12-24 11:32:11.899 358 15496.56 482.91 56845.47 88888.00 2002-12-24 11:32:12.899 358 15496.43 484.14 56845.10 88888.00 2002-12-24 11:32:13.899 358 15496.43 484.52 56845.10 88888.00 2002-12-24 11:32:14.899 358 15496.04 484.52 56844.86 88888.00 2002-12-24 11:32:15.899 358 15495.52 484.14 56844.98 88888.00 2002-12-24 11:32:16.899 358 15496.04 484.02 56844.49 88888.00 2002-12-24 11:32:17.899 358 15495.65 485.01 56844.86 88888.00 2002-12-24 11:32:18.899 358 15496.04 485.63 56844.00 88888.00 2002-12-24 11:32:19.899 358 15495.65 485.14 56844.12 88888.00 2002-12-24 11:32:20.899 358 15496.17 484.52 56844.61 88888.00 2002-12-24 11:32:21.899 358 15497.34 484.76 56845.23 88888.00 2002-12-24 11:32:22.899 358 15496.95 485.01 56844.00 88888.00 2002-12-24 11:32:23.899 358 15497.21 485.51 56844.49 88888.00 2002-12-24 11:32:24.899 358 15496.82 485.26 56843.88 88888.00 2002-12-24 11:32:25.899 358 15496.82 485.63 56844.49 88888.00 2002-12-24 11:32:26.899 358 15496.69 485.63 56844.86 88888.00 2002-12-24 11:32:27.899 358 15496.69 485.38 56844.73 88888.00 2002-12-24 11:32:28.899 358 15496.82 485.75 56844.12 88888.00 2002-12-24 11:32:29.899 358 15497.47 485.75 56844.98 88888.00 2002-12-24 11:32:30.899 358 15496.95 486.13 56843.76 88888.00 2002-12-24 11:32:31.899 358 15497.08 486.37 56844.49 88888.00 2002-12-24 11:32:32.899 358 15497.21 486.62 56844.98 88888.00 2002-12-24 11:32:33.899 358 15497.08 486.75 56844.37 88888.00 2002-12-24 11:32:34.899 358 15496.17 486.62 56844.49 88888.00 2002-12-24 11:32:35.899 358 15496.56 486.99 56844.25 88888.00 2002-12-24 11:32:36.899 358 15496.43 487.36 56845.23 88888.00 2002-12-24 11:32:37.899 358 15496.56 486.87 56845.23 88888.00 2002-12-24 11:32:38.899 358 15497.21 487.12 56845.96 88888.00 2002-12-24 11:32:39.899 358 15497.21 486.87 56845.59 88888.00 2002-12-24 11:32:40.899 358 15497.21 486.62 56845.23 88888.00 2002-12-24 11:32:41.899 358 15498.12 487.98 56845.71 88888.00 2002-12-24 11:32:42.899 358 15498.25 487.49 56845.84 88888.00 2002-12-24 11:32:43.899 358 15498.64 487.86 56846.20 88888.00 2002-12-24 11:32:44.899 358 15498.90 486.75 56846.45 88888.00 2002-12-24 11:32:45.899 358 15498.77 486.62 56847.55 88888.00 2002-12-24 11:32:46.899 358 15499.16 486.87 56845.71 88888.00 2002-12-24 11:32:47.899 358 15498.90 486.99 56846.57 88888.00 2002-12-24 11:32:48.899 358 15499.55 486.87 56847.06 88888.00 2002-12-24 11:32:49.899 358 15498.90 485.51 56846.57 88888.00 2002-12-24 11:32:50.899 358 15498.51 486.37 56847.43 88888.00 2002-12-24 11:32:51.899 358 15498.12 486.00 56846.32 88888.00 2002-12-24 11:32:52.899 358 15497.73 485.75 56847.55 88888.00 2002-12-24 11:32:53.899 358 15497.08 485.26 56847.06 88888.00 2002-12-24 11:32:54.899 358 15495.91 485.14 56846.57 88888.00 2002-12-24 11:32:55.899 358 15496.56 484.14 56846.45 88888.00 2002-12-24 11:32:56.899 358 15497.08 484.02 56846.32 88888.00 2002-12-24 11:32:57.899 358 15497.34 483.90 56846.69 88888.00 2002-12-24 11:32:58.899 358 15498.38 483.65 56847.18 88888.00 2002-12-24 11:32:59.899 358 15498.12 484.14 56846.94 88888.00 2002-12-24 11:33:00.899 358 15498.38 484.89 56846.69 88888.00 2002-12-24 11:33:01.899 358 15498.25 485.01 56847.43 88888.00 2002-12-24 11:33:02.899 358 15497.99 485.51 56847.30 88888.00 2002-12-24 11:33:03.899 358 15498.12 484.76 56847.67 88888.00 2002-12-24 11:33:04.899 358 15498.51 485.88 56847.67 88888.00 2002-12-24 11:33:05.899 358 15498.12 485.88 56848.04 88888.00 2002-12-24 11:33:06.899 358 15498.38 486.00 56848.16 88888.00 2002-12-24 11:33:07.899 358 15498.38 486.75 56847.79 88888.00 2002-12-24 11:33:08.899 358 15497.73 487.24 56847.43 88888.00 2002-12-24 11:33:09.899 358 15498.38 487.61 56847.18 88888.00 2002-12-24 11:33:10.899 358 15499.42 488.97 56847.67 88888.00 2002-12-24 11:33:11.899 358 15498.90 488.11 56847.43 88888.00 2002-12-24 11:33:12.899 358 15499.16 488.36 56848.04 88888.00 2002-12-24 11:33:13.899 358 15499.29 488.23 56847.91 88888.00 2002-12-24 11:33:14.899 358 15499.42 487.61 56847.18 88888.00 2002-12-24 11:33:15.899 358 15498.90 488.97 56847.55 88888.00 2002-12-24 11:33:16.899 358 15499.16 488.60 56848.53 88888.00 2002-12-24 11:33:17.899 358 15499.94 488.85 56847.67 88888.00 2002-12-24 11:33:18.899 358 15500.33 489.22 56847.43 88888.00 2002-12-24 11:33:19.899 358 15500.46 488.97 56847.67 88888.00 2002-12-24 11:33:20.899 358 15499.55 488.60 56847.67 88888.00 2002-12-24 11:33:21.899 358 15500.20 487.74 56848.28 88888.00 2002-12-24 11:33:22.899 358 15499.55 488.11 56847.55 88888.00 2002-12-24 11:33:23.899 358 15500.07 487.49 56848.28 88888.00 2002-12-24 11:33:24.899 358 15499.94 487.49 56847.67 88888.00 2002-12-24 11:33:25.899 358 15501.11 486.99 56847.79 88888.00 2002-12-24 11:33:26.899 358 15502.40 486.99 56848.40 88888.00 2002-12-24 11:33:27.899 358 15503.31 486.75 56847.79 88888.00 2002-12-24 11:33:28.899 358 15504.35 486.25 56847.79 88888.00 2002-12-24 11:33:29.899 358 15504.74 486.62 56848.16 88888.00 2002-12-24 11:33:30.899 358 15504.09 486.87 56848.28 88888.00 2002-12-24 11:33:31.899 358 15504.22 487.61 56848.53 88888.00 2002-12-24 11:33:32.899 358 15503.44 487.12 56849.26 88888.00 2002-12-24 11:33:33.899 358 15503.18 487.24 56848.65 88888.00 2002-12-24 11:33:34.899 358 15502.79 486.99 56848.89 88888.00 2002-12-24 11:33:35.899 358 15502.67 486.37 56849.02 88888.00 2002-12-24 11:33:36.899 358 15502.27 486.37 56849.50 88888.00 2002-12-24 11:33:37.899 358 15501.24 486.87 56849.26 88888.00 2002-12-24 11:33:38.899 358 15501.37 486.50 56849.38 88888.00 2002-12-24 11:33:39.899 358 15500.46 486.75 56849.14 88888.00 2002-12-24 11:33:40.899 358 15500.33 486.87 56849.14 88888.00 2002-12-24 11:33:41.899 358 15500.46 486.99 56848.77 88888.00 2002-12-24 11:33:42.899 358 15500.59 486.13 56849.75 88888.00 2002-12-24 11:33:43.899 358 15500.07 486.50 56849.38 88888.00 2002-12-24 11:33:44.899 358 15501.11 486.87 56849.14 88888.00 2002-12-24 11:33:45.899 358 15501.24 485.75 56849.87 88888.00 2002-12-24 11:33:46.899 358 15501.37 486.50 56849.75 88888.00 2002-12-24 11:33:47.899 358 15501.11 487.49 56849.14 88888.00 2002-12-24 11:33:48.899 358 15499.81 487.98 56849.26 88888.00 2002-12-24 11:33:49.899 358 15500.07 487.86 56849.26 88888.00 2002-12-24 11:33:50.899 358 15499.55 487.61 56850.12 88888.00 2002-12-24 11:33:51.899 358 15499.29 488.11 56849.99 88888.00 2002-12-24 11:33:52.899 358 15499.29 487.86 56849.99 88888.00 2002-12-24 11:33:53.899 358 15499.68 487.74 56849.99 88888.00 2002-12-24 11:33:54.899 358 15499.29 486.87 56849.75 88888.00 2002-12-24 11:33:55.899 358 15500.33 487.12 56849.50 88888.00 2002-12-24 11:33:56.899 358 15499.29 487.36 56850.12 88888.00 2002-12-24 11:33:57.899 358 15500.07 487.12 56850.73 88888.00 2002-12-24 11:33:58.899 358 15499.94 486.99 56850.61 88888.00 2002-12-24 11:33:59.899 358 15499.42 486.75 56850.36 88888.00 2002-12-24 11:34:00.899 358 15499.94 486.99 56850.61 88888.00 2002-12-24 11:34:01.899 358 15500.72 486.75 56850.24 88888.00 2002-12-24 11:34:02.899 358 15501.11 486.50 56850.73 88888.00 2002-12-24 11:34:03.899 358 15501.37 486.50 56850.48 88888.00 2002-12-24 11:34:04.899 358 15501.50 486.75 56850.97 88888.00 2002-12-24 11:34:05.899 358 15501.62 487.12 56851.70 88888.00 2002-12-24 11:34:06.899 358 15501.88 486.37 56851.46 88888.00 2002-12-24 11:34:07.899 358 15502.14 486.37 56851.95 88888.00 2002-12-24 11:34:08.899 358 15502.67 485.63 56852.32 88888.00 2002-12-24 11:34:09.899 358 15503.96 485.38 56852.20 88888.00 2002-12-24 11:34:10.899 358 15504.48 486.37 56852.44 88888.00 2002-12-24 11:34:11.899 358 15504.22 486.50 56852.80 88888.00 2002-12-24 11:34:12.899 358 15504.09 486.25 56852.56 88888.00 2002-12-24 11:34:13.899 358 15504.48 486.13 56853.29 88888.00 2002-12-24 11:34:14.899 358 15505.00 485.88 56853.42 88888.00 2002-12-24 11:34:15.899 358 15505.00 485.63 56853.29 88888.00 2002-12-24 11:34:16.899 358 15505.00 484.89 56854.15 88888.00 2002-12-24 11:34:17.899 358 15505.65 486.13 56854.03 88888.00 2002-12-24 11:34:18.899 358 15504.35 486.37 56854.76 88888.00 2002-12-24 11:34:19.899 358 15504.35 485.88 56854.15 88888.00 2002-12-24 11:34:20.899 358 15504.35 485.88 56854.39 88888.00 2002-12-24 11:34:21.899 358 15503.83 486.99 56854.88 88888.00 2002-12-24 11:34:22.899 358 15503.70 486.00 56854.64 88888.00 2002-12-24 11:34:23.899 358 15503.70 486.50 56853.91 88888.00 2002-12-24 11:34:24.899 358 15503.31 486.00 56854.52 88888.00 2002-12-24 11:34:25.899 358 15503.96 486.00 56855.62 88888.00 2002-12-24 11:34:26.899 358 15503.05 485.51 56855.50 88888.00 2002-12-24 11:34:27.899 358 15502.92 486.00 56855.62 88888.00 2002-12-24 11:34:28.899 358 15503.18 486.13 56855.74 88888.00 2002-12-24 11:34:29.899 358 15503.18 486.25 56855.62 88888.00 2002-12-24 11:34:30.899 358 15503.44 486.50 56855.86 88888.00 2002-12-24 11:34:31.899 358 15503.70 485.51 56855.98 88888.00 2002-12-24 11:34:32.899 358 15503.57 486.25 56856.23 88888.00 2002-12-24 11:34:33.899 358 15503.44 486.00 56856.35 88888.00 2002-12-24 11:34:34.899 358 15503.44 486.00 56856.84 88888.00 2002-12-24 11:34:35.899 358 15503.96 486.50 56856.47 88888.00 2002-12-24 11:34:36.899 358 15504.09 486.25 56857.70 88888.00 2002-12-24 11:34:37.899 358 15505.26 485.38 56857.21 88888.00 2002-12-24 11:34:38.899 358 15505.00 485.88 56857.70 88888.00 2002-12-24 11:34:39.899 358 15506.43 486.50 56856.96 88888.00 2002-12-24 11:34:40.899 358 15507.08 485.75 56856.84 88888.00 2002-12-24 11:34:41.899 358 15507.47 485.51 56857.70 88888.00 2002-12-24 11:34:42.899 358 15507.86 485.51 56857.70 88888.00 2002-12-24 11:34:43.899 358 15508.38 486.25 56856.84 88888.00 2002-12-24 11:34:44.899 358 15507.60 486.13 56857.70 88888.00 2002-12-24 11:34:45.899 358 15506.95 486.62 56858.31 88888.00 2002-12-24 11:34:46.899 358 15507.34 486.37 56858.31 88888.00 2002-12-24 11:34:47.899 358 15506.69 485.63 56858.80 88888.00 2002-12-24 11:34:48.899 358 15505.65 485.14 56858.92 88888.00 2002-12-24 11:34:49.899 358 15505.13 485.14 56858.68 88888.00 2002-12-24 11:34:50.899 358 15504.74 485.01 56859.16 88888.00 2002-12-24 11:34:51.899 358 15504.48 484.52 56858.92 88888.00 2002-12-24 11:34:52.899 358 15503.57 485.63 56858.18 88888.00 2002-12-24 11:34:53.899 358 15503.31 485.38 56858.55 88888.00 2002-12-24 11:34:54.899 358 15502.92 486.00 56858.92 88888.00 2002-12-24 11:34:55.899 358 15501.75 486.50 56858.68 88888.00 2002-12-24 11:34:56.899 358 15501.50 486.50 56859.16 88888.00 2002-12-24 11:34:57.899 358 15501.62 486.87 56858.92 88888.00 2002-12-24 11:34:58.899 358 15500.85 486.75 56858.92 88888.00 2002-12-24 11:34:59.899 358 15501.11 486.87 56859.29 88888.00 2002-12-24 11:35:00.899 358 15501.11 486.87 56859.53 88888.00 2002-12-24 11:35:01.899 358 15501.88 487.86 56859.04 88888.00 2002-12-24 11:35:02.899 358 15501.88 487.74 56859.04 88888.00 2002-12-24 11:35:03.899 358 15501.75 487.61 56858.55 88888.00 2002-12-24 11:35:04.899 358 15501.24 487.86 56859.16 88888.00 2002-12-24 11:35:05.899 358 15501.11 487.86 56859.65 88888.00 2002-12-24 11:35:06.899 358 15500.98 487.98 56859.41 88888.00 2002-12-24 11:35:07.899 358 15500.98 486.87 56860.02 88888.00 2002-12-24 11:35:08.899 358 15501.11 487.12 56859.53 88888.00 2002-12-24 11:35:09.899 358 15500.85 486.75 56860.14 88888.00 2002-12-24 11:35:10.899 358 15501.62 485.88 56859.65 88888.00 2002-12-24 11:35:11.899 358 15501.50 485.75 56859.77 88888.00 2002-12-24 11:35:12.899 358 15500.98 486.25 56859.29 88888.00 2002-12-24 11:35:13.899 358 15500.98 486.99 56859.77 88888.00 2002-12-24 11:35:14.899 358 15500.98 487.24 56859.53 88888.00 2002-12-24 11:35:15.899 358 15501.24 487.12 56859.16 88888.00 2002-12-24 11:35:16.899 358 15500.85 487.12 56859.29 88888.00 2002-12-24 11:35:17.899 358 15500.46 486.99 56858.68 88888.00 2002-12-24 11:35:18.899 358 15500.98 487.12 56859.16 88888.00 2002-12-24 11:35:19.899 358 15501.24 487.86 56858.68 88888.00 2002-12-24 11:35:20.899 358 15501.62 487.61 56858.68 88888.00 2002-12-24 11:35:21.899 358 15502.27 488.73 56858.92 88888.00 2002-12-24 11:35:22.899 358 15502.79 488.11 56859.04 88888.00 2002-12-24 11:35:23.899 358 15502.92 488.60 56859.29 88888.00 2002-12-24 11:35:24.899 358 15501.75 488.36 56858.55 88888.00 2002-12-24 11:35:25.899 358 15502.14 489.22 56859.77 88888.00 2002-12-24 11:35:26.899 358 15502.14 488.23 56859.29 88888.00 2002-12-24 11:35:27.899 358 15501.62 489.10 56859.16 88888.00 2002-12-24 11:35:28.899 358 15500.72 489.35 56858.92 88888.00 2002-12-24 11:35:29.899 358 15500.72 489.47 56858.92 88888.00 2002-12-24 11:35:30.899 358 15500.20 489.72 56858.92 88888.00 2002-12-24 11:35:31.899 358 15500.07 490.71 56859.77 88888.00 2002-12-24 11:35:32.899 358 15498.25 489.72 56859.41 88888.00 2002-12-24 11:35:33.899 358 15498.51 489.22 56858.92 88888.00 2002-12-24 11:35:34.899 358 15497.86 489.97 56859.41 88888.00 2002-12-24 11:35:35.899 358 15497.60 490.34 56859.41 88888.00 2002-12-24 11:35:36.899 358 15497.34 490.83 56859.90 88888.00 2002-12-24 11:35:37.899 358 15497.60 490.96 56858.68 88888.00 2002-12-24 11:35:38.899 358 15497.21 490.71 56859.77 88888.00 2002-12-24 11:35:39.899 358 15497.34 490.71 56860.02 88888.00 2002-12-24 11:35:40.899 358 15496.56 491.45 56859.53 88888.00 2002-12-24 11:35:41.899 358 15496.30 492.32 56859.41 88888.00 2002-12-24 11:35:42.899 358 15496.56 491.08 56859.90 88888.00 2002-12-24 11:35:43.899 358 15496.30 491.82 56859.90 88888.00 2002-12-24 11:35:44.899 358 15496.56 490.58 56860.63 88888.00 2002-12-24 11:35:45.899 358 15496.69 490.46 56860.39 88888.00 2002-12-24 11:35:46.899 358 15496.95 490.09 56860.51 88888.00 2002-12-24 11:35:47.899 358 15497.60 489.59 56860.75 88888.00 2002-12-24 11:35:48.899 358 15498.12 489.59 56860.75 88888.00 2002-12-24 11:35:49.899 358 15499.29 489.97 56861.00 88888.00 2002-12-24 11:35:50.899 358 15499.16 490.21 56861.24 88888.00 2002-12-24 11:35:51.899 358 15500.07 490.71 56861.00 88888.00 2002-12-24 11:35:52.899 358 15499.81 491.20 56861.61 88888.00 2002-12-24 11:35:53.899 358 15500.20 490.83 56861.00 88888.00 2002-12-24 11:35:54.899 358 15500.20 491.08 56861.61 88888.00 2002-12-24 11:35:55.899 358 15499.81 490.58 56862.22 88888.00 2002-12-24 11:35:56.899 358 15499.55 490.96 56862.46 88888.00 2002-12-24 11:35:57.899 358 15499.16 492.07 56862.22 88888.00 2002-12-24 11:35:58.899 358 15498.51 492.20 56862.59 88888.00 2002-12-24 11:35:59.899 358 15499.03 492.57 56862.34 88888.00 2002-12-24 11:36:00.899 358 15497.99 492.81 56862.59 88888.00 2002-12-24 11:36:01.899 358 15497.86 493.06 56863.20 88888.00 2002-12-24 11:36:02.899 358 15496.69 493.68 56862.95 88888.00 2002-12-24 11:36:03.899 358 15496.30 493.43 56863.81 88888.00 2002-12-24 11:36:04.899 358 15495.91 493.93 56863.93 88888.00 2002-12-24 11:36:05.899 358 15494.74 494.92 56863.57 88888.00 2002-12-24 11:36:06.899 358 15494.74 496.03 56863.20 88888.00 2002-12-24 11:36:07.899 358 15494.09 496.28 56863.69 88888.00 2002-12-24 11:36:08.899 358 15493.57 496.90 56863.07 88888.00 2002-12-24 11:36:09.899 358 15493.70 497.27 56863.07 88888.00 2002-12-24 11:36:10.899 358 15493.70 497.15 56863.57 88888.00 2002-12-24 11:36:11.899 358 15493.96 496.65 56863.69 88888.00 2002-12-24 11:36:12.899 358 15493.31 496.41 56863.93 88888.00 2002-12-24 11:36:13.899 358 15493.31 495.42 56864.54 88888.00 2002-12-24 11:36:14.899 358 15493.57 495.17 56865.03 88888.00 2002-12-24 11:36:15.899 358 15493.70 495.04 56864.91 88888.00 2002-12-24 11:36:16.899 358 15493.96 494.92 56864.66 88888.00 2002-12-24 11:36:17.899 358 15492.79 495.04 56865.28 88888.00 2002-12-24 11:36:18.899 358 15492.14 494.67 56865.40 88888.00 2002-12-24 11:36:19.899 358 15492.27 494.55 56865.52 88888.00 2002-12-24 11:36:20.899 358 15491.36 493.93 56866.01 88888.00 2002-12-24 11:36:21.899 358 15491.36 494.18 56865.89 88888.00 2002-12-24 11:36:22.899 358 15490.84 494.42 56865.64 88888.00 2002-12-24 11:36:23.899 358 15489.93 494.67 56865.77 88888.00 2002-12-24 11:36:24.899 358 15490.32 495.42 56865.40 88888.00 2002-12-24 11:36:25.899 358 15489.80 495.54 56866.38 88888.00 2002-12-24 11:36:26.899 358 15490.06 495.29 56865.64 88888.00 2002-12-24 11:36:27.899 358 15491.10 494.92 56866.87 88888.00 2002-12-24 11:36:28.899 358 15491.49 494.18 56865.40 88888.00 2002-12-24 11:36:29.899 358 15492.40 493.43 56866.38 88888.00 2002-12-24 11:36:30.899 358 15492.14 492.32 56866.87 88888.00 2002-12-24 11:36:31.899 358 15491.88 492.57 56866.38 88888.00 2002-12-24 11:36:32.899 358 15492.79 493.68 56866.50 88888.00 2002-12-24 11:36:33.899 358 15492.01 493.93 56865.77 88888.00 2002-12-24 11:36:34.899 358 15492.92 493.43 56866.38 88888.00 2002-12-24 11:36:35.899 358 15492.53 493.19 56865.77 88888.00 2002-12-24 11:36:36.899 358 15494.09 492.81 56865.64 88888.00 2002-12-24 11:36:37.899 358 15493.83 491.70 56866.01 88888.00 2002-12-24 11:36:38.899 358 15493.83 491.95 56865.52 88888.00 2002-12-24 11:36:39.899 358 15493.96 491.20 56865.28 88888.00 2002-12-24 11:36:40.899 358 15493.70 491.45 56865.15 88888.00 2002-12-24 11:36:41.899 358 15493.96 491.45 56865.03 88888.00 2002-12-24 11:36:42.899 358 15493.57 491.08 56864.54 88888.00 2002-12-24 11:36:43.899 358 15493.70 490.34 56864.66 88888.00 2002-12-24 11:36:44.899 358 15494.09 490.46 56864.66 88888.00 2002-12-24 11:36:45.899 358 15495.26 490.58 56864.66 88888.00 2002-12-24 11:36:46.899 358 15495.65 489.97 56864.66 88888.00 2002-12-24 11:36:47.899 358 15496.30 490.34 56865.15 88888.00 2002-12-24 11:36:48.899 358 15497.34 489.72 56864.91 88888.00 2002-12-24 11:36:49.899 358 15497.99 490.46 56864.91 88888.00 2002-12-24 11:36:50.899 358 15497.99 490.71 56864.42 88888.00 2002-12-24 11:36:51.899 358 15498.12 491.33 56864.66 88888.00 2002-12-24 11:36:52.899 358 15497.47 491.08 56864.91 88888.00 2002-12-24 11:36:53.899 358 15498.64 491.08 56864.66 88888.00 2002-12-24 11:36:54.899 358 15498.77 490.46 56864.66 88888.00 2002-12-24 11:36:55.899 358 15497.99 490.58 56865.28 88888.00 2002-12-24 11:36:56.899 358 15497.73 491.45 56864.66 88888.00 2002-12-24 11:36:57.899 358 15497.86 490.83 56864.66 88888.00 2002-12-24 11:36:58.899 358 15498.12 491.33 56864.66 88888.00 2002-12-24 11:36:59.899 358 15498.12 491.45 56863.69 88888.00 2002-12-24 11:37:00.899 358 15498.38 491.82 56864.18 88888.00 2002-12-24 11:37:01.899 358 15499.03 492.44 56864.54 88888.00 2002-12-24 11:37:02.899 358 15498.64 492.44 56864.42 88888.00 2002-12-24 11:37:03.899 358 15498.51 491.70 56863.69 88888.00 2002-12-24 11:37:04.899 358 15498.64 491.08 56863.93 88888.00 2002-12-24 11:37:05.899 358 15498.77 492.32 56864.42 88888.00 2002-12-24 11:37:06.899 358 15498.77 492.44 56864.42 88888.00 2002-12-24 11:37:07.899 358 15497.86 492.32 56863.57 88888.00 2002-12-24 11:37:08.899 358 15498.51 492.07 56863.20 88888.00 2002-12-24 11:37:09.899 358 15498.51 492.44 56863.44 88888.00 2002-12-24 11:37:10.899 358 15498.90 491.95 56864.30 88888.00 2002-12-24 11:37:11.899 358 15499.16 491.20 56864.05 88888.00 2002-12-24 11:37:12.899 358 15498.77 490.46 56864.42 88888.00 2002-12-24 11:37:13.899 358 15498.25 491.58 56864.05 88888.00 2002-12-24 11:37:14.899 358 15498.25 492.20 56863.69 88888.00 2002-12-24 11:37:15.899 358 15497.21 492.69 56864.30 88888.00 2002-12-24 11:37:16.899 358 15497.60 492.57 56864.05 88888.00 2002-12-24 11:37:17.899 358 15496.95 493.31 56864.54 88888.00 2002-12-24 11:37:18.899 358 15497.21 492.32 56864.30 88888.00 2002-12-24 11:37:19.899 358 15496.69 491.95 56864.91 88888.00 2002-12-24 11:37:20.899 358 15497.47 490.96 56864.54 88888.00 2002-12-24 11:37:21.899 358 15497.34 490.83 56864.42 88888.00 2002-12-24 11:37:22.899 358 15497.60 490.46 56864.05 88888.00 2002-12-24 11:37:23.899 358 15499.03 491.08 56864.05 88888.00 2002-12-24 11:37:24.899 358 15500.72 490.58 56863.81 88888.00 2002-12-24 11:37:25.899 358 15501.50 490.58 56863.81 88888.00 2002-12-24 11:37:26.899 358 15502.01 490.83 56863.69 88888.00 2002-12-24 11:37:27.899 358 15502.27 491.33 56864.05 88888.00 2002-12-24 11:37:28.899 358 15500.72 491.33 56863.81 88888.00 2002-12-24 11:37:29.899 358 15501.11 491.20 56864.18 88888.00 2002-12-24 11:37:30.899 358 15499.94 491.70 56864.54 88888.00 2002-12-24 11:37:31.899 358 15500.46 492.07 56863.69 88888.00 2002-12-24 11:37:32.899 358 15499.81 490.96 56863.93 88888.00 2002-12-24 11:37:33.899 358 15498.64 490.71 56864.30 88888.00 2002-12-24 11:37:34.899 358 15499.42 490.83 56864.54 88888.00 2002-12-24 11:37:35.899 358 15499.42 490.71 56863.81 88888.00 2002-12-24 11:37:36.899 358 15498.64 489.84 56863.93 88888.00 2002-12-24 11:37:37.899 358 15498.25 489.72 56864.18 88888.00 2002-12-24 11:37:38.899 358 15498.64 489.97 56863.81 88888.00 2002-12-24 11:37:39.899 358 15497.99 489.22 56864.18 88888.00 2002-12-24 11:37:40.899 358 15497.73 488.97 56863.44 88888.00 2002-12-24 11:37:41.899 358 15496.95 488.36 56864.54 88888.00 2002-12-24 11:37:42.899 358 15497.21 488.48 56863.93 88888.00 2002-12-24 11:37:43.899 358 15498.51 488.11 56864.05 88888.00 2002-12-24 11:37:44.899 358 15497.08 486.99 56864.05 88888.00 2002-12-24 11:37:45.899 358 15498.12 487.24 56863.57 88888.00 2002-12-24 11:37:46.899 358 15497.86 486.87 56863.44 88888.00 2002-12-24 11:37:47.899 358 15497.86 486.50 56863.69 88888.00 2002-12-24 11:37:48.899 358 15498.38 486.37 56863.07 88888.00 2002-12-24 11:37:49.899 358 15498.90 485.51 56863.32 88888.00 2002-12-24 11:37:50.899 358 15498.25 484.76 56863.44 88888.00 2002-12-24 11:37:51.899 358 15497.08 483.77 56863.20 88888.00 2002-12-24 11:37:52.899 358 15496.82 483.90 56863.32 88888.00 2002-12-24 11:37:53.899 358 15495.91 484.02 56863.07 88888.00 2002-12-24 11:37:54.899 358 15495.78 484.76 56862.59 88888.00 2002-12-24 11:37:55.899 358 15495.13 484.89 56862.22 88888.00 2002-12-24 11:37:56.899 358 15494.48 485.51 56862.83 88888.00 2002-12-24 11:37:57.899 358 15494.09 486.75 56862.10 88888.00 2002-12-24 11:37:58.899 358 15493.31 487.74 56862.22 88888.00 2002-12-24 11:37:59.899 358 15493.18 487.36 56861.85 88888.00 2002-12-24 11:38:00.899 358 15492.92 487.61 56861.61 88888.00 2002-12-24 11:38:01.899 358 15492.53 487.12 56861.98 88888.00 2002-12-24 11:38:02.899 358 15492.14 487.12 56861.12 88888.00 2002-12-24 11:38:03.899 358 15492.66 487.12 56861.61 88888.00 2002-12-24 11:38:04.899 358 15492.66 487.36 56861.24 88888.00 2002-12-24 11:38:05.899 358 15492.01 487.36 56861.24 88888.00 2002-12-24 11:38:06.899 358 15493.05 487.24 56861.36 88888.00 2002-12-24 11:38:07.899 358 15492.27 487.24 56861.61 88888.00 2002-12-24 11:38:08.899 358 15492.27 487.49 56861.98 88888.00 2002-12-24 11:38:09.899 358 15492.14 486.99 56861.61 88888.00 2002-12-24 11:38:10.899 358 15491.88 486.99 56861.73 88888.00 2002-12-24 11:38:11.899 358 15492.27 487.36 56861.24 88888.00 2002-12-24 11:38:12.899 358 15491.62 487.98 56861.24 88888.00 2002-12-24 11:38:13.899 358 15492.66 489.84 56861.98 88888.00 2002-12-24 11:38:14.899 358 15492.40 489.84 56861.36 88888.00 2002-12-24 11:38:15.899 358 15493.05 490.21 56861.48 88888.00 2002-12-24 11:38:16.899 358 15492.14 490.71 56861.61 88888.00 2002-12-24 11:38:17.899 358 15493.18 490.09 56861.24 88888.00 2002-12-24 11:38:18.899 358 15492.53 490.34 56861.73 88888.00 2002-12-24 11:38:19.899 358 15493.44 490.34 56861.24 88888.00 2002-12-24 11:38:20.899 358 15493.44 490.46 56861.85 88888.00 2002-12-24 11:38:21.899 358 15492.79 491.08 56861.85 88888.00 2002-12-24 11:38:22.899 358 15492.66 491.08 56861.73 88888.00 2002-12-24 11:38:23.899 358 15492.40 490.58 56861.48 88888.00 2002-12-24 11:38:24.899 358 15492.53 489.84 56861.85 88888.00 2002-12-24 11:38:25.899 358 15492.14 490.46 56861.48 88888.00 2002-12-24 11:38:26.899 358 15492.27 490.21 56861.24 88888.00 2002-12-24 11:38:27.899 358 15493.05 490.09 56861.00 88888.00 2002-12-24 11:38:28.899 358 15492.66 490.71 56861.73 88888.00 2002-12-24 11:38:29.899 358 15492.79 489.72 56861.36 88888.00 2002-12-24 11:38:30.899 358 15492.14 489.72 56860.51 88888.00 2002-12-24 11:38:31.899 358 15493.18 489.22 56861.24 88888.00 2002-12-24 11:38:32.899 358 15493.18 489.47 56861.12 88888.00 2002-12-24 11:38:33.899 358 15493.70 489.72 56861.00 88888.00 2002-12-24 11:38:34.899 358 15493.44 489.72 56861.00 88888.00 2002-12-24 11:38:35.899 358 15493.05 490.34 56860.75 88888.00 2002-12-24 11:38:36.899 358 15492.14 490.46 56861.00 88888.00 2002-12-24 11:38:37.899 358 15492.79 491.08 56860.75 88888.00 2002-12-24 11:38:38.899 358 15491.88 491.58 56861.00 88888.00 2002-12-24 11:38:39.899 358 15491.36 491.20 56861.24 88888.00 2002-12-24 11:38:40.899 358 15491.10 491.08 56860.88 88888.00 2002-12-24 11:38:41.899 358 15489.54 490.46 56861.36 88888.00 2002-12-24 11:38:42.899 358 15489.02 491.08 56861.12 88888.00 2002-12-24 11:38:43.899 358 15488.24 491.45 56861.36 88888.00 2002-12-24 11:38:44.899 358 15487.72 490.71 56861.48 88888.00 2002-12-24 11:38:45.899 358 15487.85 491.70 56861.61 88888.00 2002-12-24 11:38:46.899 358 15487.20 491.08 56861.36 88888.00 2002-12-24 11:38:47.899 358 15487.07 491.33 56861.48 88888.00 2002-12-24 11:38:48.899 358 15486.68 490.46 56861.61 88888.00 2002-12-24 11:38:49.899 358 15486.94 490.09 56861.85 88888.00 2002-12-24 11:38:50.899 358 15487.46 489.59 56861.98 88888.00 2002-12-24 11:38:51.899 358 15487.20 489.47 56862.34 88888.00 2002-12-24 11:38:52.899 358 15488.11 489.97 56862.95 88888.00 2002-12-24 11:38:53.899 358 15487.98 489.35 56862.59 88888.00 2002-12-24 11:38:54.899 358 15487.46 488.23 56861.61 88888.00 2002-12-24 11:38:55.899 358 15488.50 487.98 56862.71 88888.00 2002-12-24 11:38:56.899 358 15489.28 487.86 56862.46 88888.00 2002-12-24 11:38:57.899 358 15490.97 487.86 56862.83 88888.00 2002-12-24 11:38:58.899 358 15490.58 488.36 56863.20 88888.00 2002-12-24 11:38:59.899 358 15490.45 488.97 56862.22 88888.00 2002-12-24 11:39:00.899 358 15490.84 488.36 56861.98 88888.00 2002-12-24 11:39:01.899 358 15489.93 488.73 56861.85 88888.00 2002-12-24 11:39:02.899 358 15489.93 489.47 56862.34 88888.00 2002-12-24 11:39:03.899 358 15489.54 489.72 56862.46 88888.00 2002-12-24 11:39:04.899 358 15489.02 490.09 56861.85 88888.00 2002-12-24 11:39:05.899 358 15488.89 490.21 56862.10 88888.00 2002-12-24 11:39:06.899 358 15488.76 490.46 56862.71 88888.00 2002-12-24 11:39:07.899 358 15487.33 490.46 56862.83 88888.00 2002-12-24 11:39:08.899 358 15486.94 489.72 56862.59 88888.00 2002-12-24 11:39:09.899 358 15487.20 489.97 56862.22 88888.00 2002-12-24 11:39:10.899 358 15486.03 490.46 56862.83 88888.00 2002-12-24 11:39:11.899 358 15485.64 489.72 56862.59 88888.00 2002-12-24 11:39:12.899 358 15485.25 489.47 56862.71 88888.00 2002-12-24 11:39:13.899 358 15485.77 488.97 56862.34 88888.00 2002-12-24 11:39:14.899 358 15484.73 489.10 56862.71 88888.00 2002-12-24 11:39:15.899 358 15484.73 488.73 56861.98 88888.00 2002-12-24 11:39:16.899 358 15484.73 488.11 56861.98 88888.00 2002-12-24 11:39:17.899 358 15484.21 488.97 56861.98 88888.00 2002-12-24 11:39:18.899 358 15483.05 490.34 56862.10 88888.00 2002-12-24 11:39:19.899 358 15483.70 490.83 56861.85 88888.00 2002-12-24 11:39:20.899 358 15483.31 490.21 56861.73 88888.00 2002-12-24 11:39:21.899 358 15483.70 490.96 56861.24 88888.00 2002-12-24 11:39:22.899 358 15484.86 490.58 56861.61 88888.00 2002-12-24 11:39:23.899 358 15484.73 491.70 56861.48 88888.00 2002-12-24 11:39:24.899 358 15485.38 491.70 56862.10 88888.00 2002-12-24 11:39:25.899 358 15485.38 492.32 56861.98 88888.00 2002-12-24 11:39:26.899 358 15485.64 492.44 56861.61 88888.00 2002-12-24 11:39:27.899 358 15485.77 491.58 56861.36 88888.00 2002-12-24 11:39:28.899 358 15486.29 492.07 56861.73 88888.00 2002-12-24 11:39:29.899 358 15485.38 492.57 56861.48 88888.00 2002-12-24 11:39:30.899 358 15486.29 492.69 56861.98 88888.00 2002-12-24 11:39:31.899 358 15486.55 491.95 56861.61 88888.00 2002-12-24 11:39:32.899 358 15486.81 491.58 56861.48 88888.00 2002-12-24 11:39:33.899 358 15488.24 491.08 56862.59 88888.00 2002-12-24 11:39:34.899 358 15488.89 491.08 56862.59 88888.00 2002-12-24 11:39:35.899 358 15489.28 490.83 56862.95 88888.00 2002-12-24 11:39:36.899 358 15489.54 490.71 56862.46 88888.00 2002-12-24 11:39:37.899 358 15490.19 490.71 56862.59 88888.00 2002-12-24 11:39:38.899 358 15490.71 491.58 56862.71 88888.00 2002-12-24 11:39:39.899 358 15490.32 491.08 56863.20 88888.00 2002-12-24 11:39:40.899 358 15490.84 490.46 56863.20 88888.00 2002-12-24 11:39:41.899 358 15490.19 490.83 56863.07 88888.00 2002-12-24 11:39:42.899 358 15490.84 491.58 56863.81 88888.00 2002-12-24 11:39:43.899 358 15490.84 490.96 56863.81 88888.00 2002-12-24 11:39:44.899 358 15491.49 490.46 56863.93 88888.00 2002-12-24 11:39:45.899 358 15492.01 489.72 56864.18 88888.00 2002-12-24 11:39:46.899 358 15492.79 489.10 56864.18 88888.00 2002-12-24 11:39:47.899 358 15493.83 489.10 56864.42 88888.00 2002-12-24 11:39:48.899 358 15494.09 489.47 56864.54 88888.00 2002-12-24 11:39:49.899 358 15494.61 488.48 56864.54 88888.00 2002-12-24 11:39:50.899 358 15495.65 489.47 56865.15 88888.00 2002-12-24 11:39:51.899 358 15496.82 488.60 56865.15 88888.00 2002-12-24 11:39:52.899 358 15497.34 487.98 56865.28 88888.00 2002-12-24 11:39:53.899 358 15497.86 488.11 56865.03 88888.00 2002-12-24 11:39:54.899 358 15496.56 488.85 56865.03 88888.00 2002-12-24 11:39:55.899 358 15496.69 488.36 56865.52 88888.00 2002-12-24 11:39:56.899 358 15495.78 488.60 56865.64 88888.00 2002-12-24 11:39:57.899 358 15495.91 488.36 56864.91 88888.00 2002-12-24 11:39:58.899 358 15496.43 488.11 56865.40 88888.00 2002-12-24 11:39:59.899 358 15496.43 487.49 56864.79 88888.00 2002-12-24 11:40:00.899 358 15496.43 487.49 56865.28 88888.00 2002-12-24 11:40:01.899 358 15497.08 487.36 56865.52 88888.00 2002-12-24 11:40:02.899 358 15496.95 487.61 56864.54 88888.00 2002-12-24 11:40:03.899 358 15496.30 487.49 56865.52 88888.00 2002-12-24 11:40:04.899 358 15496.82 488.23 56865.15 88888.00 2002-12-24 11:40:05.899 358 15496.04 487.74 56865.40 88888.00 2002-12-24 11:40:06.899 358 15496.69 487.49 56865.03 88888.00 2002-12-24 11:40:07.899 358 15497.08 487.86 56865.03 88888.00 2002-12-24 11:40:08.899 358 15497.21 487.36 56865.77 88888.00 2002-12-24 11:40:09.899 358 15498.51 485.51 56865.52 88888.00 2002-12-24 11:40:10.899 358 15499.29 484.89 56866.01 88888.00 2002-12-24 11:40:11.899 358 15499.94 485.38 56865.52 88888.00 2002-12-24 11:40:12.899 358 15500.46 484.39 56865.40 88888.00 2002-12-24 11:40:13.899 358 15501.62 484.64 56865.89 88888.00 2002-12-24 11:40:14.899 358 15502.14 484.39 56865.89 88888.00 2002-12-24 11:40:15.899 358 15501.88 484.64 56865.64 88888.00 2002-12-24 11:40:16.899 358 15502.14 484.14 56865.89 88888.00 2002-12-24 11:40:17.899 358 15501.75 484.89 56865.89 88888.00 2002-12-24 11:40:18.899 358 15501.11 484.64 56865.52 88888.00 2002-12-24 11:40:19.899 358 15501.50 485.51 56866.25 88888.00 2002-12-24 11:40:20.899 358 15502.40 485.01 56865.52 88888.00 2002-12-24 11:40:21.899 358 15501.62 485.26 56865.77 88888.00 2002-12-24 11:40:22.899 358 15502.67 484.64 56865.52 88888.00 2002-12-24 11:40:23.899 358 15503.31 484.76 56866.25 88888.00 2002-12-24 11:40:24.899 358 15503.83 485.38 56865.64 88888.00 2002-12-24 11:40:25.899 358 15504.61 486.00 56866.13 88888.00 2002-12-24 11:40:26.899 358 15505.26 485.38 56866.87 88888.00 2002-12-24 11:40:27.899 358 15506.56 485.75 56866.99 88888.00 2002-12-24 11:40:28.899 358 15507.08 484.89 56866.50 88888.00 2002-12-24 11:40:29.899 358 15507.47 485.14 56866.25 88888.00 2002-12-24 11:40:30.899 358 15508.90 485.01 56866.62 88888.00 2002-12-24 11:40:31.899 358 15509.94 485.51 56866.87 88888.00 2002-12-24 11:40:32.899 358 15510.33 485.38 56865.89 88888.00 2002-12-24 11:40:33.899 358 15510.46 485.14 56866.13 88888.00 2002-12-24 11:40:34.899 358 15510.98 484.76 56866.01 88888.00 2002-12-24 11:40:35.899 358 15511.63 485.01 56866.13 88888.00 2002-12-24 11:40:36.899 358 15511.24 485.51 56866.62 88888.00 2002-12-24 11:40:37.899 358 15512.93 485.63 56866.87 88888.00 2002-12-24 11:40:38.899 358 15514.62 485.26 56865.52 88888.00 2002-12-24 11:40:39.899 358 15516.05 485.63 56866.50 88888.00 2002-12-24 11:40:40.899 358 15516.83 486.25 56866.38 88888.00 2002-12-24 11:40:41.899 358 15516.96 486.37 56866.50 88888.00 2002-12-24 11:40:42.899 358 15517.48 486.62 56867.23 88888.00 2002-12-24 11:40:43.899 358 15517.48 487.12 56866.01 88888.00 2002-12-24 11:40:44.899 358 15517.22 487.12 56866.87 88888.00 2002-12-24 11:40:45.899 358 15517.35 487.49 56866.50 88888.00 2002-12-24 11:40:46.899 358 15518.39 488.36 56866.50 88888.00 2002-12-24 11:40:47.899 358 15518.52 488.11 56866.62 88888.00 2002-12-24 11:40:48.899 358 15518.65 487.86 56866.50 88888.00 2002-12-24 11:40:49.899 358 15518.91 486.87 56866.74 88888.00 2002-12-24 11:40:50.899 358 15519.56 487.24 56866.38 88888.00 2002-12-24 11:40:51.899 358 15518.65 487.86 56866.13 88888.00 2002-12-24 11:40:52.899 358 15519.04 487.86 56867.23 88888.00 2002-12-24 11:40:53.899 358 15518.78 487.12 56866.13 88888.00 2002-12-24 11:40:54.899 358 15518.91 487.24 56865.89 88888.00 2002-12-24 11:40:55.899 358 15518.91 486.25 56865.89 88888.00 2002-12-24 11:40:56.899 358 15519.17 486.37 56865.89 88888.00 2002-12-24 11:40:57.899 358 15519.04 486.62 56865.28 88888.00 2002-12-24 11:40:58.899 358 15518.39 486.25 56865.89 88888.00 2002-12-24 11:40:59.899 358 15517.48 486.37 56866.01 88888.00 2002-12-24 11:41:00.899 358 15517.35 486.75 56865.64 88888.00 2002-12-24 11:41:01.899 358 15517.87 486.75 56865.28 88888.00 2002-12-24 11:41:02.899 358 15518.00 485.75 56865.64 88888.00 2002-12-24 11:41:03.899 358 15519.30 485.63 56865.64 88888.00 2002-12-24 11:41:04.899 358 15519.82 485.38 56865.28 88888.00 2002-12-24 11:41:05.899 358 15520.33 486.13 56865.28 88888.00 2002-12-24 11:41:06.899 358 15520.98 486.75 56864.66 88888.00 2002-12-24 11:41:07.899 358 15522.02 486.50 56864.79 88888.00 2002-12-24 11:41:08.899 358 15523.19 487.49 56864.42 88888.00 2002-12-24 11:41:09.899 358 15523.06 487.74 56864.54 88888.00 2002-12-24 11:41:10.899 358 15522.93 488.23 56864.66 88888.00 2002-12-24 11:41:11.899 358 15522.93 488.36 56864.30 88888.00 2002-12-24 11:41:12.899 358 15522.28 488.73 56864.42 88888.00 2002-12-24 11:41:13.899 358 15523.32 489.47 56864.42 88888.00 2002-12-24 11:41:14.899 358 15522.28 489.72 56864.79 88888.00 2002-12-24 11:41:15.899 358 15522.15 490.09 56864.05 88888.00 2002-12-24 11:41:16.899 358 15522.93 489.47 56864.18 88888.00 2002-12-24 11:41:17.899 358 15523.84 489.35 56864.42 88888.00 2002-12-24 11:41:18.899 358 15523.97 489.22 56864.42 88888.00 2002-12-24 11:41:19.899 358 15523.97 489.97 56864.30 88888.00 2002-12-24 11:41:20.899 358 15524.88 490.21 56863.69 88888.00 2002-12-24 11:41:21.899 358 15524.49 489.22 56864.30 88888.00 2002-12-24 11:41:22.899 358 15524.88 489.72 56864.30 88888.00 2002-12-24 11:41:23.899 358 15524.88 489.72 56864.91 88888.00 2002-12-24 11:41:24.899 358 15525.27 489.97 56864.54 88888.00 2002-12-24 11:41:25.899 358 15525.01 489.35 56864.18 88888.00 2002-12-24 11:41:26.899 358 15525.01 488.23 56863.81 88888.00 2002-12-24 11:41:27.899 358 15524.88 488.23 56863.81 88888.00 2002-12-24 11:41:28.899 358 15524.23 488.11 56863.93 88888.00 2002-12-24 11:41:29.899 358 15523.19 487.86 56864.05 88888.00 2002-12-24 11:41:30.899 358 15522.93 488.23 56864.30 88888.00 2002-12-24 11:41:31.899 358 15523.32 488.73 56863.81 88888.00 2002-12-24 11:41:32.899 358 15522.15 488.11 56863.81 88888.00 2002-12-24 11:41:33.899 358 15522.15 488.48 56863.20 88888.00 2002-12-24 11:41:34.899 358 15523.45 488.73 56863.57 88888.00 2002-12-24 11:41:35.899 358 15522.80 488.97 56863.69 88888.00 2002-12-24 11:41:36.899 358 15523.32 489.47 56863.32 88888.00 2002-12-24 11:41:37.899 358 15523.19 489.47 56864.18 88888.00 2002-12-24 11:41:38.899 358 15523.71 488.85 56863.57 88888.00 2002-12-24 11:41:39.899 358 15524.75 488.97 56864.18 88888.00 2002-12-24 11:41:40.899 358 15525.14 488.97 56864.05 88888.00 2002-12-24 11:41:41.899 358 15526.70 488.48 56864.54 88888.00 2002-12-24 11:41:42.899 358 15527.74 488.23 56864.30 88888.00 2002-12-24 11:41:43.899 358 15528.91 487.86 56864.54 88888.00 2002-12-24 11:41:44.899 358 15529.69 488.36 56865.28 88888.00 2002-12-24 11:41:45.899 358 15529.82 488.73 56864.66 88888.00 2002-12-24 11:41:46.899 358 15529.82 488.60 56864.91 88888.00 2002-12-24 11:41:47.899 358 15530.47 488.23 56865.03 88888.00 2002-12-24 11:41:48.899 358 15530.34 488.23 56864.91 88888.00 2002-12-24 11:41:49.899 358 15531.38 487.98 56865.28 88888.00 2002-12-24 11:41:50.899 358 15531.64 487.98 56865.64 88888.00 2002-12-24 11:41:51.899 358 15531.90 488.23 56865.28 88888.00 2002-12-24 11:41:52.899 358 15533.20 487.86 56865.77 88888.00 2002-12-24 11:41:53.899 358 15533.72 487.24 56865.03 88888.00 2002-12-24 11:41:54.899 358 15533.72 487.24 56865.64 88888.00 2002-12-24 11:41:55.899 358 15533.72 488.23 56865.89 88888.00 2002-12-24 11:41:56.899 358 15533.07 487.74 56865.28 88888.00 2002-12-24 11:41:57.899 358 15533.20 488.11 56866.13 88888.00 2002-12-24 11:41:58.899 358 15533.59 488.85 56865.28 88888.00 2002-12-24 11:41:59.899 358 15533.46 488.48 56866.13 88888.00 2002-12-24 11:42:00.899 358 15533.33 489.84 56865.64 88888.00 2002-12-24 11:42:01.899 358 15533.98 489.72 56866.01 88888.00 2002-12-24 11:42:02.899 358 15533.46 490.21 56865.64 88888.00 2002-12-24 11:42:03.899 358 15533.98 489.97 56865.15 88888.00 2002-12-24 11:42:04.899 358 15532.81 491.20 56865.28 88888.00 2002-12-24 11:42:05.899 358 15532.94 490.83 56866.50 88888.00 2002-12-24 11:42:06.899 358 15532.68 489.97 56866.50 88888.00 2002-12-24 11:42:07.899 358 15533.20 490.71 56865.89 88888.00 2002-12-24 11:42:08.899 358 15533.07 489.72 56864.66 88888.00 2002-12-24 11:42:09.899 358 15534.37 489.35 56865.40 88888.00 2002-12-24 11:42:10.899 358 15534.76 488.73 56865.52 88888.00 2002-12-24 11:42:11.899 358 15536.97 488.48 56865.77 88888.00 2002-12-24 11:42:12.899 358 15537.88 488.48 56865.77 88888.00 2002-12-24 11:42:13.899 358 15538.52 488.48 56865.15 88888.00 2002-12-24 11:42:14.899 358 15538.39 487.61 56865.64 88888.00 2002-12-24 11:42:15.899 358 15539.17 487.74 56866.74 88888.00 2002-12-24 11:42:16.899 358 15539.04 486.99 56866.50 88888.00 2002-12-24 11:42:17.899 358 15538.66 486.75 56866.74 88888.00 2002-12-24 11:42:18.899 358 15539.30 486.25 56867.36 88888.00 2002-12-24 11:42:19.899 358 15539.95 487.12 56866.62 88888.00 2002-12-24 11:42:20.899 358 15540.60 487.74 56867.23 88888.00 2002-12-24 11:42:21.899 358 15540.99 487.24 56867.48 88888.00 2002-12-24 11:42:22.899 358 15541.64 487.86 56867.36 88888.00 2002-12-24 11:42:23.899 358 15541.64 487.98 56867.36 88888.00 2002-12-24 11:42:24.899 358 15542.94 488.11 56867.72 88888.00 2002-12-24 11:42:25.899 358 15543.59 488.48 56868.09 88888.00 2002-12-24 11:42:26.899 358 15543.98 488.11 56868.21 88888.00 2002-12-24 11:42:27.899 358 15544.89 488.48 56868.46 88888.00 2002-12-24 11:42:28.899 358 15545.67 487.86 56868.33 88888.00 2002-12-24 11:42:29.899 358 15546.84 487.49 56868.33 88888.00 2002-12-24 11:42:30.899 358 15546.97 487.24 56869.31 88888.00 2002-12-24 11:42:31.899 358 15547.62 488.11 56868.82 88888.00 2002-12-24 11:42:32.899 358 15548.01 487.86 56869.68 88888.00 2002-12-24 11:42:33.899 358 15548.79 487.24 56869.43 88888.00 2002-12-24 11:42:34.899 358 15549.18 488.11 56869.43 88888.00 2002-12-24 11:42:35.899 358 15550.35 488.48 56869.68 88888.00 2002-12-24 11:42:36.899 358 15550.61 488.36 56869.31 88888.00 2002-12-24 11:42:37.899 358 15550.74 488.73 56869.92 88888.00 2002-12-24 11:42:38.899 358 15551.91 488.23 56870.17 88888.00 2002-12-24 11:42:39.899 358 15551.91 488.97 56869.92 88888.00 2002-12-24 11:42:40.899 358 15551.91 488.48 56871.27 88888.00 2002-12-24 11:42:41.899 358 15551.78 487.86 56870.54 88888.00 2002-12-24 11:42:42.899 358 15551.91 487.98 56871.27 88888.00 2002-12-24 11:42:43.899 358 15551.39 487.49 56870.90 88888.00 2002-12-24 11:42:44.899 358 15551.26 486.50 56870.78 88888.00 2002-12-24 11:42:45.899 358 15550.48 486.37 56871.39 88888.00 2002-12-24 11:42:46.899 358 15549.31 486.25 56870.78 88888.00 2002-12-24 11:42:47.899 358 15550.09 486.37 56871.63 88888.00 2002-12-24 11:42:48.899 358 15549.83 485.63 56871.88 88888.00 2002-12-24 11:42:49.899 358 15549.96 486.00 56871.76 88888.00 2002-12-24 11:42:50.899 358 15549.44 487.24 56870.90 88888.00 2002-12-24 11:42:51.899 358 15550.09 486.37 56871.51 88888.00 2002-12-24 11:42:52.899 358 15550.35 486.75 56871.39 88888.00 2002-12-24 11:42:53.899 358 15549.83 486.00 56871.76 88888.00 2002-12-24 11:42:54.899 358 15550.35 484.89 56871.76 88888.00 2002-12-24 11:42:55.899 358 15550.48 485.63 56870.78 88888.00 2002-12-24 11:42:56.899 358 15550.35 485.75 56871.39 88888.00 2002-12-24 11:42:57.899 358 15550.87 485.38 56870.78 88888.00 2002-12-24 11:42:58.899 358 15550.74 486.25 56871.51 88888.00 2002-12-24 11:42:59.899 358 15550.74 486.50 56872.12 88888.00 2002-12-24 11:43:00.899 358 15550.61 486.62 56871.63 88888.00 2002-12-24 11:43:01.899 358 15549.96 486.87 56871.63 88888.00 2002-12-24 11:43:02.899 358 15550.09 485.88 56871.76 88888.00 2002-12-24 11:43:03.899 358 15550.09 485.51 56871.63 88888.00 2002-12-24 11:43:04.899 358 15550.09 486.00 56872.49 88888.00 2002-12-24 11:43:05.899 358 15550.61 485.01 56872.00 88888.00 2002-12-24 11:43:06.899 358 15550.22 486.25 56872.12 88888.00 2002-12-24 11:43:07.899 358 15551.13 485.14 56872.00 88888.00 2002-12-24 11:43:08.899 358 15550.48 485.14 56872.25 88888.00 2002-12-24 11:43:09.899 358 15550.61 485.01 56872.12 88888.00 2002-12-24 11:43:10.899 358 15550.22 483.90 56872.49 88888.00 2002-12-24 11:43:11.899 358 15549.83 484.27 56872.61 88888.00 2002-12-24 11:43:12.899 358 15550.22 483.65 56872.25 88888.00 2002-12-24 11:43:13.899 358 15549.70 483.53 56872.61 88888.00 2002-12-24 11:43:14.899 358 15549.57 482.91 56872.37 88888.00 2002-12-24 11:43:15.899 358 15549.70 483.53 56872.25 88888.00 2002-12-24 11:43:16.899 358 15549.70 482.66 56872.25 88888.00 2002-12-24 11:43:17.899 358 15549.83 483.15 56872.49 88888.00 2002-12-24 11:43:18.899 358 15550.09 482.78 56872.12 88888.00 2002-12-24 11:43:19.899 358 15549.83 483.40 56872.12 88888.00 2002-12-24 11:43:20.899 358 15549.44 483.03 56872.37 88888.00 2002-12-24 11:43:21.899 358 15549.05 482.78 56872.00 88888.00 2002-12-24 11:43:22.899 358 15549.05 482.78 56872.73 88888.00 2002-12-24 11:43:23.899 358 15548.14 483.15 56871.88 88888.00 2002-12-24 11:43:24.899 358 15547.75 481.67 56871.76 88888.00 2002-12-24 11:43:25.899 358 15547.75 481.79 56871.51 88888.00 2002-12-24 11:43:26.899 358 15546.84 481.67 56871.63 88888.00 2002-12-24 11:43:27.899 358 15547.10 482.16 56871.88 88888.00 2002-12-24 11:43:28.899 358 15547.62 482.16 56872.00 88888.00 2002-12-24 11:43:29.899 358 15546.45 482.04 56872.00 88888.00 2002-12-24 11:43:30.899 358 15546.19 482.53 56871.14 88888.00 2002-12-24 11:43:31.899 358 15546.06 482.04 56870.78 88888.00 2002-12-24 11:43:32.899 358 15544.89 482.29 56871.02 88888.00 2002-12-24 11:43:33.899 358 15545.15 481.67 56871.02 88888.00 2002-12-24 11:43:34.899 358 15545.41 481.67 56870.90 88888.00 2002-12-24 11:43:35.899 358 15545.54 480.80 56871.39 88888.00 2002-12-24 11:43:36.899 358 15545.54 481.30 56870.90 88888.00 2002-12-24 11:43:37.899 358 15546.45 482.16 56870.66 88888.00 2002-12-24 11:43:38.899 358 15545.67 481.79 56870.29 88888.00 2002-12-24 11:43:39.899 358 15545.93 481.42 56871.02 88888.00 2002-12-24 11:43:40.899 358 15545.67 482.41 56870.66 88888.00 2002-12-24 11:43:41.899 358 15545.67 482.41 56870.17 88888.00 2002-12-24 11:43:42.899 358 15546.19 481.92 56870.54 88888.00 2002-12-24 11:43:43.899 358 15546.58 482.04 56870.78 88888.00 2002-12-24 11:43:44.899 358 15545.41 482.66 56870.29 88888.00 2002-12-24 11:43:45.899 358 15545.02 482.91 56869.80 88888.00 2002-12-24 11:43:46.899 358 15543.72 483.03 56870.29 88888.00 2002-12-24 11:43:47.899 358 15541.25 481.92 56869.55 88888.00 2002-12-24 11:43:48.899 358 15540.34 482.16 56869.80 88888.00 2002-12-24 11:43:49.899 358 15539.82 481.54 56869.55 88888.00 2002-12-24 11:43:50.899 358 15538.52 480.92 56869.92 88888.00 2002-12-24 11:43:51.899 358 15538.39 480.31 56869.55 88888.00 2002-12-24 11:43:52.899 358 15538.92 480.18 56869.68 88888.00 2002-12-24 11:43:53.899 358 15539.04 480.55 56869.31 88888.00 2002-12-24 11:43:54.899 358 15539.17 480.80 56868.33 88888.00 2002-12-24 11:43:55.899 358 15539.56 481.54 56868.33 88888.00 2002-12-24 11:43:56.899 358 15539.43 480.43 56868.46 88888.00 2002-12-24 11:43:57.899 358 15539.43 480.80 56868.95 88888.00 2002-12-24 11:43:58.899 358 15540.08 480.43 56868.58 88888.00 2002-12-24 11:43:59.899 358 15539.82 480.31 56868.58 88888.00 2002-12-24 11:44:00.899 358 15540.21 480.55 56868.33 88888.00 2002-12-24 11:44:01.899 358 15541.51 481.17 56868.21 88888.00 2002-12-24 11:44:02.899 358 15541.51 481.05 56868.46 88888.00 2002-12-24 11:44:03.899 358 15542.81 480.68 56868.58 88888.00 2002-12-24 11:44:04.899 358 15542.42 480.55 56868.70 88888.00 2002-12-24 11:44:05.899 358 15543.33 480.43 56868.82 88888.00 2002-12-24 11:44:06.899 358 15543.72 479.81 56867.96 88888.00 2002-12-24 11:44:07.899 358 15543.98 479.31 56868.21 88888.00 2002-12-24 11:44:08.899 358 15543.20 479.44 56868.09 88888.00 2002-12-24 11:44:09.899 358 15543.07 478.57 56868.33 88888.00 2002-12-24 11:44:10.899 358 15542.55 479.07 56869.07 88888.00 2002-12-24 11:44:11.899 358 15542.03 479.31 56869.07 88888.00 2002-12-24 11:44:12.899 358 15542.68 478.94 56868.95 88888.00 2002-12-24 11:44:13.899 358 15542.03 479.93 56869.55 88888.00 2002-12-24 11:44:14.899 358 15542.16 480.43 56868.95 88888.00 2002-12-24 11:44:15.899 358 15541.90 480.92 56869.80 88888.00 2002-12-24 11:44:16.899 358 15541.12 480.31 56868.95 88888.00 2002-12-24 11:44:17.899 358 15541.38 480.18 56869.19 88888.00 2002-12-24 11:44:18.899 358 15540.34 479.69 56868.58 88888.00 2002-12-24 11:44:19.899 358 15539.95 479.81 56868.82 88888.00 2002-12-24 11:44:20.899 358 15538.92 479.69 56868.82 88888.00 2002-12-24 11:44:21.899 358 15538.79 479.07 56868.82 88888.00 2002-12-24 11:44:22.899 358 15537.23 478.69 56867.96 88888.00 2002-12-24 11:44:23.899 358 15537.10 478.45 56869.19 88888.00 2002-12-24 11:44:24.899 358 15537.62 479.44 56867.84 88888.00 2002-12-24 11:44:25.899 358 15536.58 479.44 56867.96 88888.00 2002-12-24 11:44:26.899 358 15536.97 479.93 56866.87 88888.00 2002-12-24 11:44:27.899 358 15535.93 479.69 56867.11 88888.00 2002-12-24 11:44:28.899 358 15535.41 480.18 56867.23 88888.00 2002-12-24 11:44:29.899 358 15535.02 480.92 56866.13 88888.00 2002-12-24 11:44:30.899 358 15534.63 481.17 56866.13 88888.00 2002-12-24 11:44:31.899 358 15534.37 481.42 56865.64 88888.00 2002-12-24 11:44:32.899 358 15534.24 481.05 56864.91 88888.00 2002-12-24 11:44:33.899 358 15534.89 481.05 56865.77 88888.00 2002-12-24 11:44:34.899 358 15534.24 481.05 56864.42 88888.00 2002-12-24 11:44:35.899 358 15535.41 480.80 56864.54 88888.00 2002-12-24 11:44:36.899 358 15535.28 481.05 56864.42 88888.00 2002-12-24 11:44:37.899 358 15535.41 481.67 56864.42 88888.00 2002-12-24 11:44:38.899 358 15536.32 482.16 56863.81 88888.00 2002-12-24 11:44:39.899 358 15536.58 483.03 56864.18 88888.00 2002-12-24 11:44:40.899 358 15537.10 483.65 56864.18 88888.00 2002-12-24 11:44:41.899 358 15536.84 483.77 56863.93 88888.00 2002-12-24 11:44:42.899 358 15536.71 483.40 56863.69 88888.00 2002-12-24 11:44:43.899 358 15537.23 484.02 56864.42 88888.00 2002-12-24 11:44:44.899 358 15537.49 483.28 56864.54 88888.00 2002-12-24 11:44:45.899 358 15537.62 483.03 56864.54 88888.00 2002-12-24 11:44:46.899 358 15537.36 482.53 56864.30 88888.00 2002-12-24 11:44:47.899 358 15538.00 482.29 56864.30 88888.00 2002-12-24 11:44:48.899 358 15538.13 482.04 56864.30 88888.00 2002-12-24 11:44:49.899 358 15537.10 482.04 56864.18 88888.00 2002-12-24 11:44:50.899 358 15536.06 481.92 56864.54 88888.00 2002-12-24 11:44:51.899 358 15536.45 481.67 56864.91 88888.00 2002-12-24 11:44:52.899 358 15536.45 481.67 56864.91 88888.00 2002-12-24 11:44:53.899 358 15536.06 480.43 56864.79 88888.00 2002-12-24 11:44:54.899 358 15535.54 481.30 56864.05 88888.00 2002-12-24 11:44:55.899 358 15534.50 481.67 56864.30 88888.00 2002-12-24 11:44:56.899 358 15535.28 481.54 56864.54 88888.00 2002-12-24 11:44:57.899 358 15534.76 481.92 56863.93 88888.00 2002-12-24 11:44:58.899 358 15534.50 482.16 56864.54 88888.00 2002-12-24 11:44:59.899 358 15533.85 481.92 56863.32 88888.00 2002-12-24 11:45:00.899 358 15533.20 481.92 56863.57 88888.00 2002-12-24 11:45:01.899 358 15532.55 481.42 56863.69 88888.00 2002-12-24 11:45:02.899 358 15531.77 480.55 56863.32 88888.00 2002-12-24 11:45:03.899 358 15531.64 480.06 56863.20 88888.00 2002-12-24 11:45:04.899 358 15531.77 480.06 56862.95 88888.00 2002-12-24 11:45:05.899 358 15530.99 479.44 56863.07 88888.00 2002-12-24 11:45:06.899 358 15531.25 478.32 56862.95 88888.00 2002-12-24 11:45:07.899 358 15531.38 478.32 56862.59 88888.00 2002-12-24 11:45:08.899 358 15531.77 477.83 56862.59 88888.00 2002-12-24 11:45:09.899 358 15532.16 477.58 56862.34 88888.00 2002-12-24 11:45:10.899 358 15531.90 477.21 56861.85 88888.00 2002-12-24 11:45:11.899 358 15531.51 476.84 56862.34 88888.00 2002-12-24 11:45:12.899 358 15531.90 476.84 56861.98 88888.00 2002-12-24 11:45:13.899 358 15532.29 476.22 56861.36 88888.00 2002-12-24 11:45:14.899 358 15532.29 476.34 56862.10 88888.00 2002-12-24 11:45:15.899 358 15532.29 476.22 56861.36 88888.00 2002-12-24 11:45:16.899 358 15532.81 475.60 56861.00 88888.00 2002-12-24 11:45:17.899 358 15532.94 475.23 56861.36 88888.00 2002-12-24 11:45:18.899 358 15533.46 476.34 56860.75 88888.00 2002-12-24 11:45:19.899 358 15535.02 475.72 56860.75 88888.00 2002-12-24 11:45:20.899 358 15534.89 475.60 56861.12 88888.00 2002-12-24 11:45:21.899 358 15534.89 475.97 56860.88 88888.00 2002-12-24 11:45:22.899 358 15533.46 476.34 56860.51 88888.00 2002-12-24 11:45:23.899 358 15532.81 475.47 56860.51 88888.00 2002-12-24 11:45:24.899 358 15533.20 475.35 56860.88 88888.00 2002-12-24 11:45:25.899 358 15533.98 475.23 56860.14 88888.00 2002-12-24 11:45:26.899 358 15533.72 475.72 56859.65 88888.00 2002-12-24 11:45:27.899 358 15533.85 475.85 56859.90 88888.00 2002-12-24 11:45:28.899 358 15532.81 477.21 56860.02 88888.00 2002-12-24 11:45:29.899 358 15532.94 477.46 56859.65 88888.00 2002-12-24 11:45:30.899 358 15532.16 478.45 56859.41 88888.00 2002-12-24 11:45:31.899 358 15531.64 478.82 56859.65 88888.00 2002-12-24 11:45:32.899 358 15531.25 479.93 56858.92 88888.00 2002-12-24 11:45:33.899 358 15530.60 480.18 56858.92 88888.00 2002-12-24 11:45:34.899 358 15529.95 480.18 56858.92 88888.00 2002-12-24 11:45:35.899 358 15529.56 480.80 56858.31 88888.00 2002-12-24 11:45:36.899 358 15529.95 480.43 56858.06 88888.00 2002-12-24 11:45:37.899 358 15529.95 480.80 56858.18 88888.00 2002-12-24 11:45:38.899 358 15529.43 479.56 56858.18 88888.00 2002-12-24 11:45:39.899 358 15528.91 479.56 56858.18 88888.00 2002-12-24 11:45:40.899 358 15527.48 478.45 56857.70 88888.00 2002-12-24 11:45:41.899 358 15527.48 478.69 56857.57 88888.00 2002-12-24 11:45:42.899 358 15526.44 478.20 56857.33 88888.00 2002-12-24 11:45:43.899 358 15525.40 476.34 56857.82 88888.00 2002-12-24 11:45:44.899 358 15525.01 475.97 56857.45 88888.00 2002-12-24 11:45:45.899 358 15524.62 475.47 56857.33 88888.00 2002-12-24 11:45:46.899 358 15525.01 475.72 56857.09 88888.00 2002-12-24 11:45:47.899 358 15524.10 475.72 56856.59 88888.00 2002-12-24 11:45:48.899 358 15524.88 475.35 56856.59 88888.00 2002-12-24 11:45:49.899 358 15525.40 475.85 56856.23 88888.00 2002-12-24 11:45:50.899 358 15524.88 476.59 56856.23 88888.00 2002-12-24 11:45:51.899 358 15525.27 477.08 56856.59 88888.00 2002-12-24 11:45:52.899 358 15524.10 477.33 56855.86 88888.00 2002-12-24 11:45:53.899 358 15523.71 477.83 56855.74 88888.00 2002-12-24 11:45:54.899 358 15523.71 477.95 56855.50 88888.00 2002-12-24 11:45:55.899 358 15524.10 476.71 56855.13 88888.00 2002-12-24 11:45:56.899 358 15523.84 477.33 56854.64 88888.00 2002-12-24 11:45:57.899 358 15523.71 477.21 56854.88 88888.00 2002-12-24 11:45:58.899 358 15522.93 477.21 56854.76 88888.00 2002-12-24 11:45:59.899 358 15523.06 477.70 56854.64 88888.00 2002-12-24 11:46:00.899 358 15522.15 477.83 56855.01 88888.00 2002-12-24 11:46:01.899 358 15521.89 477.70 56854.15 88888.00 2002-12-24 11:46:02.899 358 15521.89 476.71 56855.13 88888.00 2002-12-24 11:46:03.899 358 15520.46 476.71 56855.25 88888.00 2002-12-24 11:46:04.899 358 15521.24 475.85 56855.01 88888.00 2002-12-24 11:46:05.899 358 15521.37 475.60 56854.39 88888.00 2002-12-24 11:46:06.899 358 15520.98 474.48 56854.39 88888.00 2002-12-24 11:46:07.899 358 15520.98 474.73 56854.39 88888.00 2002-12-24 11:46:08.899 358 15520.59 474.73 56854.52 88888.00 2002-12-24 11:46:09.899 358 15520.46 475.47 56854.15 88888.00 2002-12-24 11:46:10.899 358 15521.37 474.86 56854.76 88888.00 2002-12-24 11:46:11.899 358 15520.59 475.35 56854.15 88888.00 2002-12-24 11:46:12.899 358 15521.24 475.72 56854.52 88888.00 2002-12-24 11:46:13.899 358 15521.24 476.09 56854.15 88888.00 2002-12-24 11:46:14.899 358 15522.15 476.96 56854.52 88888.00 2002-12-24 11:46:15.899 358 15522.15 477.46 56853.79 88888.00 2002-12-24 11:46:16.899 358 15523.32 477.83 56854.27 88888.00 2002-12-24 11:46:17.899 358 15522.93 477.33 56853.54 88888.00 2002-12-24 11:46:18.899 358 15523.58 477.46 56854.27 88888.00 2002-12-24 11:46:19.899 358 15523.45 477.70 56853.91 88888.00 2002-12-24 11:46:20.899 358 15523.19 477.95 56854.27 88888.00 2002-12-24 11:46:21.899 358 15522.67 477.33 56853.17 88888.00 2002-12-24 11:46:22.899 358 15522.02 476.59 56854.76 88888.00 2002-12-24 11:46:23.899 358 15521.89 475.85 56853.91 88888.00 2002-12-24 11:46:24.899 358 15520.46 474.86 56853.79 88888.00 2002-12-24 11:46:25.899 358 15519.95 473.49 56854.15 88888.00 2002-12-24 11:46:26.899 358 15520.33 473.25 56854.27 88888.00 2002-12-24 11:46:27.899 358 15520.08 472.13 56853.91 88888.00 2002-12-24 11:46:28.899 358 15519.82 472.50 56853.54 88888.00 2002-12-24 11:46:29.899 358 15521.50 472.75 56853.66 88888.00 2002-12-24 11:46:30.899 358 15521.24 472.75 56854.27 88888.00 2002-12-24 11:46:31.899 358 15522.02 472.50 56854.03 88888.00 2002-12-24 11:46:32.899 358 15522.80 472.63 56853.79 88888.00 2002-12-24 11:46:33.899 358 15523.32 472.50 56853.79 88888.00 2002-12-24 11:46:34.899 358 15525.01 472.63 56853.91 88888.00 2002-12-24 11:46:35.899 358 15526.18 473.86 56854.64 88888.00 2002-12-24 11:46:36.899 358 15526.05 474.11 56854.39 88888.00 2002-12-24 11:46:37.899 358 15526.57 473.74 56854.15 88888.00 2002-12-24 11:46:38.899 358 15526.96 474.36 56854.15 88888.00 2002-12-24 11:46:39.899 358 15527.09 473.62 56854.52 88888.00 2002-12-24 11:46:40.899 358 15527.48 474.86 56854.39 88888.00 2002-12-24 11:46:41.899 358 15528.00 474.48 56854.88 88888.00 2002-12-24 11:46:42.899 358 15527.87 473.99 56854.88 88888.00 2002-12-24 11:46:43.899 358 15528.39 474.48 56854.76 88888.00 2002-12-24 11:46:44.899 358 15528.52 473.74 56855.13 88888.00 2002-12-24 11:46:45.899 358 15528.39 474.11 56855.25 88888.00 2002-12-24 11:46:46.899 358 15528.52 473.99 56855.74 88888.00 2002-12-24 11:46:47.899 358 15528.13 474.36 56855.25 88888.00 2002-12-24 11:46:48.899 358 15528.39 474.73 56855.25 88888.00 2002-12-24 11:46:49.899 358 15528.26 475.47 56855.25 88888.00 2002-12-24 11:46:50.899 358 15528.00 475.35 56855.25 88888.00 2002-12-24 11:46:51.899 358 15529.30 474.98 56855.62 88888.00 2002-12-24 11:46:52.899 358 15528.52 475.47 56855.50 88888.00 2002-12-24 11:46:53.899 358 15528.78 474.98 56854.88 88888.00 2002-12-24 11:46:54.899 358 15528.39 474.98 56855.25 88888.00 2002-12-24 11:46:55.899 358 15527.35 474.73 56855.13 88888.00 2002-12-24 11:46:56.899 358 15526.83 474.73 56855.50 88888.00 2002-12-24 11:46:57.899 358 15525.66 474.73 56855.13 88888.00 2002-12-24 11:46:58.899 358 15524.88 474.61 56855.13 88888.00 2002-12-24 11:46:59.899 358 15524.88 473.62 56855.62 88888.00 2002-12-24 11:47:00.899 358 15525.01 473.49 56855.25 88888.00 2002-12-24 11:47:01.899 358 15523.97 473.62 56854.88 88888.00 2002-12-24 11:47:02.899 358 15524.10 473.62 56855.01 88888.00 2002-12-24 11:47:03.899 358 15524.49 473.37 56854.88 88888.00 2002-12-24 11:47:04.899 358 15524.10 474.24 56855.01 88888.00 2002-12-24 11:47:05.899 358 15524.36 474.24 56855.13 88888.00 2002-12-24 11:47:06.899 358 15523.19 474.36 56854.64 88888.00 2002-12-24 11:47:07.899 358 15523.58 474.73 56854.76 88888.00 2002-12-24 11:47:08.899 358 15522.54 475.10 56855.13 88888.00 2002-12-24 11:47:09.899 358 15522.80 475.47 56855.01 88888.00 2002-12-24 11:47:10.899 358 15522.54 475.85 56854.39 88888.00 2002-12-24 11:47:11.899 358 15523.06 475.60 56854.39 88888.00 2002-12-24 11:47:12.899 358 15522.28 474.98 56853.91 88888.00 2002-12-24 11:47:13.899 358 15522.41 474.98 56854.03 88888.00 2002-12-24 11:47:14.899 358 15521.89 474.36 56854.15 88888.00 2002-12-24 11:47:15.899 358 15522.28 473.62 56854.27 88888.00 2002-12-24 11:47:16.899 358 15522.28 473.99 56853.42 88888.00 2002-12-24 11:47:17.899 358 15522.28 474.61 56853.79 88888.00 2002-12-24 11:47:18.899 358 15522.54 475.23 56853.66 88888.00 2002-12-24 11:47:19.899 358 15523.32 474.86 56853.91 88888.00 2002-12-24 11:47:20.899 358 15524.23 475.47 56853.79 88888.00 2002-12-24 11:47:21.899 358 15524.88 476.22 56853.79 88888.00 2002-12-24 11:47:22.899 358 15525.79 477.21 56853.29 88888.00 2002-12-24 11:47:23.899 358 15525.79 476.84 56853.79 88888.00 2002-12-24 11:47:24.899 358 15526.44 476.09 56854.03 88888.00 2002-12-24 11:47:25.899 358 15525.92 475.97 56852.80 88888.00 2002-12-24 11:47:26.899 358 15526.44 476.22 56853.29 88888.00 2002-12-24 11:47:27.899 358 15526.70 476.09 56854.03 88888.00 2002-12-24 11:47:28.899 358 15526.57 475.85 56853.54 88888.00 2002-12-24 11:47:29.899 358 15526.57 476.34 56853.79 88888.00 2002-12-24 11:47:30.899 358 15527.35 476.34 56854.27 88888.00 2002-12-24 11:47:31.899 358 15526.05 475.97 56854.88 88888.00 2002-12-24 11:47:32.899 358 15527.09 475.72 56854.52 88888.00 2002-12-24 11:47:33.899 358 15525.27 475.47 56854.88 88888.00 2002-12-24 11:47:34.899 358 15525.40 474.11 56853.91 88888.00 2002-12-24 11:47:35.899 358 15524.62 473.62 56854.52 88888.00 2002-12-24 11:47:36.899 358 15524.23 474.61 56853.91 88888.00 2002-12-24 11:47:37.899 358 15523.84 474.73 56854.76 88888.00 2002-12-24 11:47:38.899 358 15523.32 474.36 56855.01 88888.00 2002-12-24 11:47:39.899 358 15523.58 474.61 56854.52 88888.00 2002-12-24 11:47:40.899 358 15523.06 474.36 56855.01 88888.00 2002-12-24 11:47:41.899 358 15523.45 473.74 56855.25 88888.00 2002-12-24 11:47:42.899 358 15522.02 473.12 56854.88 88888.00 2002-12-24 11:47:43.899 358 15522.67 472.63 56854.64 88888.00 2002-12-24 11:47:44.899 358 15521.37 473.00 56855.01 88888.00 2002-12-24 11:47:45.899 358 15522.28 473.62 56854.64 88888.00 2002-12-24 11:47:46.899 358 15523.45 473.25 56853.91 88888.00 2002-12-24 11:47:47.899 358 15523.32 473.74 56853.54 88888.00 2002-12-24 11:47:48.899 358 15523.97 474.48 56854.03 88888.00 2002-12-24 11:47:49.899 358 15525.01 474.73 56853.79 88888.00 2002-12-24 11:47:50.899 358 15525.14 474.86 56853.29 88888.00 2002-12-24 11:47:51.899 358 15525.79 475.10 56853.66 88888.00 2002-12-24 11:47:52.899 358 15526.44 476.09 56853.42 88888.00 2002-12-24 11:47:53.899 358 15526.18 476.47 56853.66 88888.00 2002-12-24 11:47:54.899 358 15526.44 475.72 56853.79 88888.00 2002-12-24 11:47:55.899 358 15526.70 475.72 56853.66 88888.00 2002-12-24 11:47:56.899 358 15525.66 475.97 56853.42 88888.00 2002-12-24 11:47:57.899 358 15526.05 475.85 56853.54 88888.00 2002-12-24 11:47:58.899 358 15524.88 475.35 56853.05 88888.00 2002-12-24 11:47:59.899 358 15525.40 475.97 56853.66 88888.00 2002-12-24 11:48:00.899 358 15525.01 475.35 56852.93 88888.00 2002-12-24 11:48:01.899 358 15524.62 475.47 56853.66 88888.00 2002-12-24 11:48:02.899 358 15524.49 475.47 56853.79 88888.00 2002-12-24 11:48:03.899 358 15524.10 475.97 56853.29 88888.00 2002-12-24 11:48:04.899 358 15524.36 475.97 56853.42 88888.00 2002-12-24 11:48:05.899 358 15524.75 476.22 56853.17 88888.00 2002-12-24 11:48:06.899 358 15524.36 477.21 56853.05 88888.00 2002-12-24 11:48:07.899 358 15523.71 475.85 56853.17 88888.00 2002-12-24 11:48:08.899 358 15523.45 476.47 56852.80 88888.00 2002-12-24 11:48:09.899 358 15523.06 476.47 56853.54 88888.00 2002-12-24 11:48:10.899 358 15523.19 476.22 56852.56 88888.00 2002-12-24 11:48:11.899 358 15524.10 476.71 56853.29 88888.00 2002-12-24 11:48:12.899 358 15524.36 476.34 56853.54 88888.00 2002-12-24 11:48:13.899 358 15523.97 476.84 56853.42 88888.00 2002-12-24 11:48:14.899 358 15525.40 477.21 56853.42 88888.00 2002-12-24 11:48:15.899 358 15526.57 478.45 56853.54 88888.00 2002-12-24 11:48:16.899 358 15526.83 478.45 56853.66 88888.00 2002-12-24 11:48:17.899 358 15526.83 478.45 56852.93 88888.00 2002-12-24 11:48:18.899 358 15527.61 479.19 56853.66 88888.00 2002-12-24 11:48:19.899 358 15527.61 479.69 56853.66 88888.00 2002-12-24 11:48:20.899 358 15527.74 480.31 56853.66 88888.00 2002-12-24 11:48:21.899 358 15527.48 479.69 56854.03 88888.00 2002-12-24 11:48:22.899 358 15528.00 480.06 56853.42 88888.00 2002-12-24 11:48:23.899 358 15528.26 479.19 56853.29 88888.00 2002-12-24 11:48:24.899 358 15528.00 479.07 56854.39 88888.00 2002-12-24 11:48:25.899 358 15528.13 479.31 56853.79 88888.00 2002-12-24 11:48:26.899 358 15528.13 478.82 56853.54 88888.00 2002-12-24 11:48:27.899 358 15528.26 478.94 56853.91 88888.00 2002-12-24 11:48:28.899 358 15528.52 479.19 56853.79 88888.00 2002-12-24 11:48:29.899 358 15528.26 477.95 56854.15 88888.00 2002-12-24 11:48:30.899 358 15528.39 477.70 56853.79 88888.00 2002-12-24 11:48:31.899 358 15528.39 478.32 56854.03 88888.00 2002-12-24 11:48:32.899 358 15528.78 478.45 56854.27 88888.00 2002-12-24 11:48:33.899 358 15529.30 479.31 56854.52 88888.00 2002-12-24 11:48:34.899 358 15530.21 480.55 56854.27 88888.00 2002-12-24 11:48:35.899 358 15530.60 480.80 56853.66 88888.00 2002-12-24 11:48:36.899 358 15530.86 480.80 56853.17 88888.00 2002-12-24 11:48:37.899 358 15529.69 481.30 56853.29 88888.00 2002-12-24 11:48:38.899 358 15530.21 481.67 56853.66 88888.00 2002-12-24 11:48:39.899 358 15530.34 481.92 56853.79 88888.00 2002-12-24 11:48:40.899 358 15530.73 481.67 56854.03 88888.00 2002-12-24 11:48:41.899 358 15531.90 481.30 56853.42 88888.00 2002-12-24 11:48:42.899 358 15531.38 481.05 56853.54 88888.00 2002-12-24 11:48:43.899 358 15532.42 481.17 56854.27 88888.00 2002-12-24 11:48:44.899 358 15532.94 481.92 56854.39 88888.00 2002-12-24 11:48:45.899 358 15533.46 481.30 56854.52 88888.00 2002-12-24 11:48:46.899 358 15535.02 481.92 56853.42 88888.00 2002-12-24 11:48:47.899 358 15535.41 481.67 56854.15 88888.00 2002-12-24 11:48:48.899 358 15536.06 481.67 56854.39 88888.00 2002-12-24 11:48:49.899 358 15537.49 481.17 56854.27 88888.00 2002-12-24 11:48:50.899 358 15537.49 481.79 56854.52 88888.00 2002-12-24 11:48:51.899 358 15537.49 481.17 56854.64 88888.00 2002-12-24 11:48:52.899 358 15537.88 481.42 56854.76 88888.00 2002-12-24 11:48:53.899 358 15537.88 481.42 56854.88 88888.00 2002-12-24 11:48:54.899 358 15537.49 481.42 56854.88 88888.00 2002-12-24 11:48:55.899 358 15537.75 481.79 56855.01 88888.00 2002-12-24 11:48:56.899 358 15537.75 481.67 56855.37 88888.00 2002-12-24 11:48:57.899 358 15536.97 482.53 56855.50 88888.00 2002-12-24 11:48:58.899 358 15536.71 481.92 56855.74 88888.00 2002-12-24 11:48:59.899 358 15536.84 481.92 56855.01 88888.00 2002-12-24 11:49:00.899 358 15536.71 482.04 56855.98 88888.00 2002-12-24 11:49:01.899 358 15536.19 482.04 56855.25 88888.00 2002-12-24 11:49:02.899 358 15536.45 481.67 56855.50 88888.00 2002-12-24 11:49:03.899 358 15535.67 481.79 56855.50 88888.00 2002-12-24 11:49:04.899 358 15535.54 481.67 56855.62 88888.00 2002-12-24 11:49:05.899 358 15533.98 481.79 56855.62 88888.00 2002-12-24 11:49:06.899 358 15534.11 481.17 56855.37 88888.00 2002-12-24 11:49:07.899 358 15533.46 481.42 56855.37 88888.00 2002-12-24 11:49:08.899 358 15533.07 481.42 56855.25 88888.00 2002-12-24 11:49:09.899 358 15532.42 482.29 56855.25 88888.00 2002-12-24 11:49:10.899 358 15532.94 482.53 56855.01 88888.00 2002-12-24 11:49:11.899 358 15533.07 482.66 56854.52 88888.00 2002-12-24 11:49:12.899 358 15532.55 483.53 56854.64 88888.00 2002-12-24 11:49:13.899 358 15532.94 482.91 56854.88 88888.00 2002-12-24 11:49:14.899 358 15533.33 482.91 56854.76 88888.00 2002-12-24 11:49:15.899 358 15533.20 483.03 56854.64 88888.00 2002-12-24 11:49:16.899 358 15533.33 482.91 56855.01 88888.00 2002-12-24 11:49:17.899 358 15533.72 484.27 56854.76 88888.00 2002-12-24 11:49:18.899 358 15534.24 485.14 56854.27 88888.00 2002-12-24 11:49:19.899 358 15533.98 484.52 56854.27 88888.00 2002-12-24 11:49:20.899 358 15534.37 485.38 56854.52 88888.00 2002-12-24 11:49:21.899 358 15533.72 485.01 56854.27 88888.00 2002-12-24 11:49:22.899 358 15534.24 485.26 56854.39 88888.00 2002-12-24 11:49:23.899 358 15533.07 484.76 56854.27 88888.00 2002-12-24 11:49:24.899 358 15533.20 484.39 56854.52 88888.00 2002-12-24 11:49:25.899 358 15533.59 483.90 56854.03 88888.00 2002-12-24 11:49:26.899 358 15532.55 483.90 56854.39 88888.00 2002-12-24 11:49:27.899 358 15533.72 483.40 56855.01 88888.00 2002-12-24 11:49:28.899 358 15533.07 483.53 56854.52 88888.00 2002-12-24 11:49:29.899 358 15533.20 483.90 56854.27 88888.00 2002-12-24 11:49:30.899 358 15533.59 484.76 56854.39 88888.00 2002-12-24 11:49:31.899 358 15532.94 485.14 56854.39 88888.00 2002-12-24 11:49:32.899 358 15533.07 485.14 56854.39 88888.00 2002-12-24 11:49:33.899 358 15533.20 484.52 56854.39 88888.00 2002-12-24 11:49:34.899 358 15531.77 484.64 56855.25 88888.00 2002-12-24 11:49:35.899 358 15532.68 483.90 56855.13 88888.00 2002-12-24 11:49:36.899 358 15531.77 484.02 56855.13 88888.00 2002-12-24 11:49:37.899 358 15530.73 484.14 56855.25 88888.00 2002-12-24 11:49:38.899 358 15532.55 484.14 56855.01 88888.00 2002-12-24 11:49:39.899 358 15531.77 483.53 56855.74 88888.00 2002-12-24 11:49:40.899 358 15531.90 483.90 56855.01 88888.00 2002-12-24 11:49:41.899 358 15530.73 483.65 56854.88 88888.00 2002-12-24 11:49:42.899 358 15530.60 484.02 56856.11 88888.00 2002-12-24 11:49:43.899 358 15529.69 483.77 56855.13 88888.00 2002-12-24 11:49:44.899 358 15529.82 483.65 56855.74 88888.00 2002-12-24 11:49:45.899 358 15529.17 483.15 56855.98 88888.00 2002-12-24 11:49:46.899 358 15529.30 483.28 56856.47 88888.00 2002-12-24 11:49:47.899 358 15529.30 483.28 56855.74 88888.00 2002-12-24 11:49:48.899 358 15528.39 483.40 56855.37 88888.00 2002-12-24 11:49:49.899 358 15529.30 483.40 56855.62 88888.00 2002-12-24 11:49:50.899 358 15528.78 482.66 56855.86 88888.00 2002-12-24 11:49:51.899 358 15528.52 482.91 56856.47 88888.00 2002-12-24 11:49:52.899 358 15528.00 482.53 56856.11 88888.00 2002-12-24 11:49:53.899 358 15527.87 482.53 56856.23 88888.00 2002-12-24 11:49:54.899 358 15528.39 482.66 56855.98 88888.00 2002-12-24 11:49:55.899 358 15527.87 481.92 56856.47 88888.00 2002-12-24 11:49:56.899 358 15527.48 481.30 56857.45 88888.00 2002-12-24 11:49:57.899 358 15527.87 481.42 56856.47 88888.00 2002-12-24 11:49:58.899 358 15527.74 480.31 56856.72 88888.00 2002-12-24 11:49:59.899 358 15527.61 480.43 56856.23 88888.00 2002-12-24 11:50:00.899 358 15526.96 481.42 56855.98 88888.00 2002-12-24 11:50:01.899 358 15527.61 481.30 56856.47 88888.00 2002-12-24 11:50:02.899 358 15527.09 481.67 56856.47 88888.00 2002-12-24 11:50:03.899 358 15526.31 481.42 56856.23 88888.00 2002-12-24 11:50:04.899 358 15527.22 480.92 56856.35 88888.00 2002-12-24 11:50:05.899 358 15526.18 481.67 56856.84 88888.00 2002-12-24 11:50:06.899 358 15526.96 481.54 56855.86 88888.00 2002-12-24 11:50:07.899 358 15526.96 481.67 56856.47 88888.00 2002-12-24 11:50:08.899 358 15526.57 481.17 56856.23 88888.00 2002-12-24 11:50:09.899 358 15526.83 481.67 56856.11 88888.00 2002-12-24 11:50:10.899 358 15526.18 482.41 56855.98 88888.00 2002-12-24 11:50:11.899 358 15526.70 481.92 56856.23 88888.00 2002-12-24 11:50:12.899 358 15526.57 482.16 56855.62 88888.00 2002-12-24 11:50:13.899 358 15526.44 482.16 56855.98 88888.00 2002-12-24 11:50:14.899 358 15526.31 481.79 56855.74 88888.00 2002-12-24 11:50:15.899 358 15526.31 482.53 56855.25 88888.00 2002-12-24 11:50:16.899 358 15526.57 482.66 56855.01 88888.00 2002-12-24 11:50:17.899 358 15526.18 483.28 56855.50 88888.00 2002-12-24 11:50:18.899 358 15527.09 483.53 56855.50 88888.00 2002-12-24 11:50:19.899 358 15526.57 483.40 56854.76 88888.00 2002-12-24 11:50:20.899 358 15526.96 483.15 56855.37 88888.00 2002-12-24 11:50:21.899 358 15527.74 483.77 56854.52 88888.00 2002-12-24 11:50:22.899 358 15526.96 484.39 56854.52 88888.00 2002-12-24 11:50:23.899 358 15526.70 484.27 56854.64 88888.00 2002-12-24 11:50:24.899 358 15526.44 484.14 56854.15 88888.00 2002-12-24 11:50:25.899 358 15525.92 484.27 56853.79 88888.00 2002-12-24 11:50:26.899 358 15526.18 483.28 56853.42 88888.00 2002-12-24 11:50:27.899 358 15525.79 482.91 56853.05 88888.00 2002-12-24 11:50:28.899 358 15525.53 481.92 56853.17 88888.00 2002-12-24 11:50:29.899 358 15525.66 481.42 56853.05 88888.00 2002-12-24 11:50:30.899 358 15526.18 481.42 56851.83 88888.00 2002-12-24 11:50:31.899 358 15526.18 481.79 56852.07 88888.00 2002-12-24 11:50:32.899 358 15526.44 481.92 56852.56 88888.00 2002-12-24 11:50:33.899 358 15525.53 481.92 56851.46 88888.00 2002-12-24 11:50:34.899 358 15525.27 482.78 56851.58 88888.00 2002-12-24 11:50:35.899 358 15524.88 483.15 56851.46 88888.00 2002-12-24 11:50:36.899 358 15524.36 483.28 56851.95 88888.00 2002-12-24 11:50:37.899 358 15523.45 483.77 56850.97 88888.00 2002-12-24 11:50:38.899 358 15523.32 483.15 56850.97 88888.00 2002-12-24 11:50:39.899 358 15523.19 483.03 56850.73 88888.00 2002-12-24 11:50:40.899 358 15523.06 482.16 56850.61 88888.00 2002-12-24 11:50:41.899 358 15522.28 482.16 56851.46 88888.00 2002-12-24 11:50:42.899 358 15522.41 482.78 56850.73 88888.00 2002-12-24 11:50:43.899 358 15522.41 482.29 56851.09 88888.00 2002-12-24 11:50:44.899 358 15523.06 481.42 56850.85 88888.00 2002-12-24 11:50:45.899 358 15522.93 481.17 56850.73 88888.00 2002-12-24 11:50:46.899 358 15523.97 481.54 56850.85 88888.00 2002-12-24 11:50:47.899 358 15524.23 482.29 56850.48 88888.00 2002-12-24 11:50:48.899 358 15524.62 482.53 56850.73 88888.00 2002-12-24 11:50:49.899 358 15525.27 483.28 56850.48 88888.00 2002-12-24 11:50:50.899 358 15524.36 483.77 56850.12 88888.00 2002-12-24 11:50:51.899 358 15524.88 482.41 56851.46 88888.00 2002-12-24 11:50:52.899 358 15524.75 482.04 56850.73 88888.00 2002-12-24 11:50:53.899 358 15525.27 482.41 56851.09 88888.00 2002-12-24 11:50:54.899 358 15524.62 481.92 56851.34 88888.00 2002-12-24 11:50:55.899 358 15524.62 481.92 56851.95 88888.00 2002-12-24 11:50:56.899 358 15525.53 481.92 56851.70 88888.00 2002-12-24 11:50:57.899 358 15525.14 480.92 56852.32 88888.00 2002-12-24 11:50:58.899 358 15525.01 480.68 56851.46 88888.00 2002-12-24 11:50:59.899 358 15525.01 481.79 56852.32 88888.00 2002-12-24 11:51:00.899 358 15524.75 482.66 56852.07 88888.00 2002-12-24 11:51:01.899 358 15524.49 483.40 56851.95 88888.00 2002-12-24 11:51:02.899 358 15525.27 484.89 56852.07 88888.00 2002-12-24 11:51:03.899 358 15524.88 485.26 56851.83 88888.00 2002-12-24 11:51:04.899 358 15524.49 485.26 56851.70 88888.00 2002-12-24 11:51:05.899 358 15524.23 485.75 56851.95 88888.00 2002-12-24 11:51:06.899 358 15524.23 486.25 56851.21 88888.00 2002-12-24 11:51:07.899 358 15524.23 486.00 56850.73 88888.00 2002-12-24 11:51:08.899 358 15523.58 486.13 56850.73 88888.00 2002-12-24 11:51:09.899 358 15522.15 485.75 56850.85 88888.00 2002-12-24 11:51:10.899 358 15523.06 486.25 56850.61 88888.00 2002-12-24 11:51:11.899 358 15521.24 485.63 56850.73 88888.00 2002-12-24 11:51:12.899 358 15521.24 485.01 56850.97 88888.00 2002-12-24 11:51:13.899 358 15521.11 484.52 56849.99 88888.00 2002-12-24 11:51:14.899 358 15519.56 483.65 56850.12 88888.00 2002-12-24 11:51:15.899 358 15520.08 483.90 56850.12 88888.00 2002-12-24 11:51:16.899 358 15519.30 484.27 56849.62 88888.00 2002-12-24 11:51:17.899 358 15518.65 484.39 56849.14 88888.00 2002-12-24 11:51:18.899 358 15518.78 484.14 56849.14 88888.00 2002-12-24 11:51:19.899 358 15518.65 484.76 56849.02 88888.00 2002-12-24 11:51:20.899 358 15518.91 483.90 56848.77 88888.00 2002-12-24 11:51:21.899 358 15519.30 483.90 56848.40 88888.00 2002-12-24 11:51:22.899 358 15520.08 483.53 56848.40 88888.00 2002-12-24 11:51:23.899 358 15520.59 483.90 56849.38 88888.00 2002-12-24 11:51:24.899 358 15520.08 484.02 56848.89 88888.00 2002-12-24 11:51:25.899 358 15519.69 483.15 56848.40 88888.00 2002-12-24 11:51:26.899 358 15519.56 483.90 56849.14 88888.00 2002-12-24 11:51:27.899 358 15519.43 484.39 56848.16 88888.00 2002-12-24 11:51:28.899 358 15520.21 484.14 56848.04 88888.00 2002-12-24 11:51:29.899 358 15521.24 484.39 56848.40 88888.00 2002-12-24 11:51:30.899 358 15521.37 484.52 56848.40 88888.00 2002-12-24 11:51:31.899 358 15521.11 485.38 56848.53 88888.00 2002-12-24 11:51:32.899 358 15521.76 484.76 56848.40 88888.00 2002-12-24 11:51:33.899 358 15521.63 485.14 56847.55 88888.00 2002-12-24 11:51:34.899 358 15522.15 485.26 56847.79 88888.00 2002-12-24 11:51:35.899 358 15522.54 484.39 56847.79 88888.00 2002-12-24 11:51:36.899 358 15522.80 484.39 56848.16 88888.00 2002-12-24 11:51:37.899 358 15523.19 483.65 56848.04 88888.00 2002-12-24 11:51:38.899 358 15523.58 483.77 56848.28 88888.00 2002-12-24 11:51:39.899 358 15523.19 483.03 56847.30 88888.00 2002-12-24 11:51:40.899 358 15523.19 483.15 56848.16 88888.00 2002-12-24 11:51:41.899 358 15522.67 482.66 56848.16 88888.00 2002-12-24 11:51:42.899 358 15522.15 482.29 56847.55 88888.00 2002-12-24 11:51:43.899 358 15521.89 481.67 56847.18 88888.00 2002-12-24 11:51:44.899 358 15521.50 482.16 56847.55 88888.00 2002-12-24 11:51:45.899 358 15521.50 482.66 56847.18 88888.00 2002-12-24 11:51:46.899 358 15521.76 482.53 56847.79 88888.00 2002-12-24 11:51:47.899 358 15521.89 483.03 56847.43 88888.00 2002-12-24 11:51:48.899 358 15521.11 482.66 56847.06 88888.00 2002-12-24 11:51:49.899 358 15520.33 483.77 56847.18 88888.00 2002-12-24 11:51:50.899 358 15520.33 484.52 56847.06 88888.00 2002-12-24 11:51:51.899 358 15520.85 484.02 56846.94 88888.00 2002-12-24 11:51:52.899 358 15521.11 483.77 56846.69 88888.00 2002-12-24 11:51:53.899 358 15521.24 483.15 56846.69 88888.00 2002-12-24 11:51:54.899 358 15521.63 483.28 56845.96 88888.00 2002-12-24 11:51:55.899 358 15521.89 483.77 56846.57 88888.00 2002-12-24 11:51:56.899 358 15522.54 485.01 56846.08 88888.00 2002-12-24 11:51:57.899 358 15522.28 484.64 56845.96 88888.00 2002-12-24 11:51:58.899 358 15522.67 484.52 56846.08 88888.00 2002-12-24 11:51:59.899 358 15522.28 484.14 56846.20 88888.00 2002-12-24 11:52:00.899 358 15522.15 484.52 56845.59 88888.00 2002-12-24 11:52:01.899 358 15521.50 485.14 56846.08 88888.00 2002-12-24 11:52:02.899 358 15521.11 484.02 56845.47 88888.00 2002-12-24 11:52:03.899 358 15520.85 483.53 56845.10 88888.00 2002-12-24 11:52:04.899 358 15520.59 483.15 56845.47 88888.00 2002-12-24 11:52:05.899 358 15520.08 482.66 56845.23 88888.00 2002-12-24 11:52:06.899 358 15519.43 482.41 56844.98 88888.00 2002-12-24 11:52:07.899 358 15520.21 482.53 56844.73 88888.00 2002-12-24 11:52:08.899 358 15521.11 482.53 56844.73 88888.00 2002-12-24 11:52:09.899 358 15520.85 481.79 56844.73 88888.00 2002-12-24 11:52:10.899 358 15520.46 482.04 56844.25 88888.00 2002-12-24 11:52:11.899 358 15521.24 481.17 56844.61 88888.00 2002-12-24 11:52:12.899 358 15520.46 482.04 56844.12 88888.00 2002-12-24 11:52:13.899 358 15520.72 481.79 56844.37 88888.00 2002-12-24 11:52:14.899 358 15521.37 482.41 56844.37 88888.00 2002-12-24 11:52:15.899 358 15520.98 481.79 56844.00 88888.00 2002-12-24 11:52:16.899 358 15521.63 482.66 56843.64 88888.00 2002-12-24 11:52:17.899 358 15521.50 483.03 56843.64 88888.00 2002-12-24 11:52:18.899 358 15520.33 482.66 56844.37 88888.00 2002-12-24 11:52:19.899 358 15520.46 483.03 56843.51 88888.00 2002-12-24 11:52:20.899 358 15520.21 482.91 56843.88 88888.00 2002-12-24 11:52:21.899 358 15519.95 482.66 56843.64 88888.00 2002-12-24 11:52:22.899 358 15520.46 483.53 56844.00 88888.00 2002-12-24 11:52:23.899 358 15521.11 483.90 56844.25 88888.00 2002-12-24 11:52:24.899 358 15521.76 483.77 56843.51 88888.00 2002-12-24 11:52:25.899 358 15521.63 482.53 56844.25 88888.00 2002-12-24 11:52:26.899 358 15522.93 482.29 56844.25 88888.00 2002-12-24 11:52:27.899 358 15523.84 481.92 56844.61 88888.00 2002-12-24 11:52:28.899 358 15523.45 482.78 56844.37 88888.00 2002-12-24 11:52:29.899 358 15524.62 482.16 56844.86 88888.00 2002-12-24 11:52:30.899 358 15524.49 482.91 56845.71 88888.00 2002-12-24 11:52:31.899 358 15525.14 482.78 56844.61 88888.00 2002-12-24 11:52:32.899 358 15525.01 484.27 56845.10 88888.00 2002-12-24 11:52:33.899 358 15523.97 483.77 56845.71 88888.00 2002-12-24 11:52:34.899 358 15523.71 483.90 56845.84 88888.00 2002-12-24 11:52:35.899 358 15522.67 482.66 56846.57 88888.00 2002-12-24 11:52:36.899 358 15523.06 481.67 56846.45 88888.00 2002-12-24 11:52:37.899 358 15522.15 481.67 56847.30 88888.00 2002-12-24 11:52:38.899 358 15522.02 480.31 56847.43 88888.00 2002-12-24 11:52:39.899 358 15522.02 479.81 56847.79 88888.00 2002-12-24 11:52:40.899 358 15521.50 478.45 56847.79 88888.00 2002-12-24 11:52:41.899 358 15521.24 478.94 56847.55 88888.00 2002-12-24 11:52:42.899 358 15521.24 478.94 56848.65 88888.00 2002-12-24 11:52:43.899 358 15521.24 479.07 56848.65 88888.00 2002-12-24 11:52:44.899 358 15521.37 478.69 56848.28 88888.00 2002-12-24 11:52:45.899 358 15522.41 478.94 56848.65 88888.00 2002-12-24 11:52:46.899 358 15522.54 479.07 56848.04 88888.00 2002-12-24 11:52:47.899 358 15523.32 478.32 56848.53 88888.00 2002-12-24 11:52:48.899 358 15523.58 477.83 56848.77 88888.00 2002-12-24 11:52:49.899 358 15523.32 477.58 56848.89 88888.00 2002-12-24 11:52:50.899 358 15523.97 478.45 56848.89 88888.00 2002-12-24 11:52:51.899 358 15524.88 478.20 56848.77 88888.00 2002-12-24 11:52:52.899 358 15524.62 479.31 56848.77 88888.00 2002-12-24 11:52:53.899 358 15524.36 479.19 56848.89 88888.00 2002-12-24 11:52:54.899 358 15523.58 479.93 56848.77 88888.00 2002-12-24 11:52:55.899 358 15523.32 479.56 56849.02 88888.00 2002-12-24 11:52:56.899 358 15523.58 478.82 56849.50 88888.00 2002-12-24 11:52:57.899 358 15523.32 478.69 56849.14 88888.00 2002-12-24 11:52:58.899 358 15523.58 477.46 56849.87 88888.00 2002-12-24 11:52:59.899 358 15523.71 477.46 56849.87 88888.00 2002-12-24 11:53:00.899 358 15523.84 476.96 56850.48 88888.00 2002-12-24 11:53:01.899 358 15523.84 476.47 56850.48 88888.00 2002-12-24 11:53:02.899 358 15523.97 477.83 56850.12 88888.00 2002-12-24 11:53:03.899 358 15523.06 477.95 56850.85 88888.00 2002-12-24 11:53:04.899 358 15523.19 478.32 56851.09 88888.00 2002-12-24 11:53:05.899 358 15522.15 478.20 56850.85 88888.00 2002-12-24 11:53:06.899 358 15521.63 476.71 56851.70 88888.00 2002-12-24 11:53:07.899 358 15520.85 476.34 56851.21 88888.00 2002-12-24 11:53:08.899 358 15520.85 475.97 56850.85 88888.00 2002-12-24 11:53:09.899 358 15520.98 475.60 56851.09 88888.00 2002-12-24 11:53:10.899 358 15520.21 476.09 56850.85 88888.00 2002-12-24 11:53:11.899 358 15519.69 475.97 56850.73 88888.00 2002-12-24 11:53:12.899 358 15520.21 475.23 56851.09 88888.00 2002-12-24 11:53:13.899 358 15520.33 475.23 56850.61 88888.00 2002-12-24 11:53:14.899 358 15519.56 474.73 56850.97 88888.00 2002-12-24 11:53:15.899 358 15520.08 475.35 56850.73 88888.00 2002-12-24 11:53:16.899 358 15520.33 474.98 56850.97 88888.00 2002-12-24 11:53:17.899 358 15519.82 473.99 56850.61 88888.00 2002-12-24 11:53:18.899 358 15519.30 474.36 56851.34 88888.00 2002-12-24 11:53:19.899 358 15518.78 474.48 56850.73 88888.00 2002-12-24 11:53:20.899 358 15519.69 474.36 56850.85 88888.00 2002-12-24 11:53:21.899 358 15519.17 473.99 56850.36 88888.00 2002-12-24 11:53:22.899 358 15519.17 474.48 56850.97 88888.00 2002-12-24 11:53:23.899 358 15519.43 473.99 56851.70 88888.00 2002-12-24 11:53:24.899 358 15518.91 473.99 56850.36 88888.00 2002-12-24 11:53:25.899 358 15519.04 472.87 56851.09 88888.00 2002-12-24 11:53:26.899 358 15518.26 473.00 56851.21 88888.00 2002-12-24 11:53:27.899 358 15517.74 472.25 56851.09 88888.00 2002-12-24 11:53:28.899 358 15516.83 472.25 56851.21 88888.00 2002-12-24 11:53:29.899 358 15515.66 472.13 56850.97 88888.00 2002-12-24 11:53:30.899 358 15515.01 472.01 56850.73 88888.00 2002-12-24 11:53:31.899 358 15514.23 472.13 56851.09 88888.00 2002-12-24 11:53:32.899 358 15513.97 471.88 56850.61 88888.00 2002-12-24 11:53:33.899 358 15513.71 471.88 56850.85 88888.00 2002-12-24 11:53:34.899 358 15514.36 471.88 56850.73 88888.00 2002-12-24 11:53:35.899 358 15513.71 470.77 56850.97 88888.00 2002-12-24 11:53:36.899 358 15514.23 471.02 56850.73 88888.00 2002-12-24 11:53:37.899 358 15513.97 470.89 56850.73 88888.00 2002-12-24 11:53:38.899 358 15514.10 470.77 56850.73 88888.00 2002-12-24 11:53:39.899 358 15515.40 470.64 56850.61 88888.00 2002-12-24 11:53:40.899 358 15515.79 470.03 56851.09 88888.00 2002-12-24 11:53:41.899 358 15515.79 469.41 56850.73 88888.00 2002-12-24 11:53:42.899 358 15516.05 470.52 56851.70 88888.00 2002-12-24 11:53:43.899 358 15516.57 471.39 56850.97 88888.00 2002-12-24 11:53:44.899 358 15516.70 471.76 56851.46 88888.00 2002-12-24 11:53:45.899 358 15517.61 471.26 56852.07 88888.00 2002-12-24 11:53:46.899 358 15517.48 471.26 56852.32 88888.00 2002-12-24 11:53:47.899 358 15517.74 472.63 56851.83 88888.00 2002-12-24 11:53:48.899 358 15517.87 473.00 56852.20 88888.00 2002-12-24 11:53:49.899 358 15517.87 473.12 56851.83 88888.00 2002-12-24 11:53:50.899 358 15516.83 473.86 56852.44 88888.00 2002-12-24 11:53:51.899 358 15516.96 473.99 56852.20 88888.00 2002-12-24 11:53:52.899 358 15515.53 473.86 56851.95 88888.00 2002-12-24 11:53:53.899 358 15515.27 475.10 56852.20 88888.00 2002-12-24 11:53:54.899 358 15513.84 475.10 56851.70 88888.00 2002-12-24 11:53:55.899 358 15514.62 476.22 56851.58 88888.00 2002-12-24 11:53:56.899 358 15514.36 476.22 56851.58 88888.00 2002-12-24 11:53:57.899 358 15514.49 477.21 56851.58 88888.00 2002-12-24 11:53:58.899 358 15514.36 477.46 56851.46 88888.00 2002-12-24 11:53:59.899 358 15515.14 478.32 56851.09 88888.00 2002-12-24 11:54:00.899 358 15514.75 478.32 56850.73 88888.00 2002-12-24 11:54:01.899 358 15515.53 479.44 56851.46 88888.00 2002-12-24 11:54:02.899 358 15515.66 480.31 56850.24 88888.00 2002-12-24 11:54:03.899 358 15515.92 479.81 56850.48 88888.00 2002-12-24 11:54:04.899 358 15516.05 480.06 56851.09 88888.00 2002-12-24 11:54:05.899 358 15516.18 480.31 56849.38 88888.00 2002-12-24 11:54:06.899 358 15515.01 479.69 56849.87 88888.00 2002-12-24 11:54:07.899 358 15514.88 479.69 56849.38 88888.00 2002-12-24 11:54:08.899 358 15514.36 480.31 56849.50 88888.00 2002-12-24 11:54:09.899 358 15513.06 481.05 56849.50 88888.00 2002-12-24 11:54:10.899 358 15513.06 480.55 56849.14 88888.00 2002-12-24 11:54:11.899 358 15511.89 480.31 56849.50 88888.00 2002-12-24 11:54:12.899 358 15512.54 478.94 56848.53 88888.00 2002-12-24 11:54:13.899 358 15512.80 478.32 56848.77 88888.00 2002-12-24 11:54:14.899 358 15513.71 477.33 56848.40 88888.00 2002-12-24 11:54:15.899 358 15513.84 477.58 56848.40 88888.00 2002-12-24 11:54:16.899 358 15515.40 477.70 56847.91 88888.00 2002-12-24 11:54:17.899 358 15515.66 477.83 56848.65 88888.00 2002-12-24 11:54:18.899 358 15515.40 477.95 56847.43 88888.00 2002-12-24 11:54:19.899 358 15515.14 477.83 56848.04 88888.00 2002-12-24 11:54:20.899 358 15515.01 477.83 56847.55 88888.00 2002-12-24 11:54:21.899 358 15515.40 477.58 56847.91 88888.00 2002-12-24 11:54:22.899 358 15515.14 477.33 56847.55 88888.00 2002-12-24 11:54:23.899 358 15514.88 476.71 56848.89 88888.00 2002-12-24 11:54:24.899 358 15514.49 477.08 56848.04 88888.00 2002-12-24 11:54:25.899 358 15514.49 476.09 56848.53 88888.00 2002-12-24 11:54:26.899 358 15514.88 476.59 56847.67 88888.00 2002-12-24 11:54:27.899 358 15515.79 476.84 56847.79 88888.00 2002-12-24 11:54:28.899 358 15515.14 477.33 56847.91 88888.00 2002-12-24 11:54:29.899 358 15515.14 477.70 56847.18 88888.00 2002-12-24 11:54:30.899 358 15514.49 477.83 56847.67 88888.00 2002-12-24 11:54:31.899 358 15514.88 476.96 56847.91 88888.00 2002-12-24 11:54:32.899 358 15515.01 476.84 56847.67 88888.00 2002-12-24 11:54:33.899 358 15514.62 475.97 56847.18 88888.00 2002-12-24 11:54:34.899 358 15513.97 476.84 56847.30 88888.00 2002-12-24 11:54:35.899 358 15515.27 476.34 56846.81 88888.00 2002-12-24 11:54:36.899 358 15514.62 476.59 56846.69 88888.00 2002-12-24 11:54:37.899 358 15514.75 476.47 56847.18 88888.00 2002-12-24 11:54:38.899 358 15515.14 475.60 56847.18 88888.00 2002-12-24 11:54:39.899 358 15517.22 476.34 56846.32 88888.00 2002-12-24 11:54:40.899 358 15516.18 475.97 56846.45 88888.00 2002-12-24 11:54:41.899 358 15516.83 475.47 56846.69 88888.00 2002-12-24 11:54:42.899 358 15517.61 475.60 56846.45 88888.00 2002-12-24 11:54:43.899 358 15517.74 474.98 56846.94 88888.00 2002-12-24 11:54:44.899 358 15518.65 475.23 56846.81 88888.00 2002-12-24 11:54:45.899 358 15518.91 475.85 56846.32 88888.00 2002-12-24 11:54:46.899 358 15518.91 476.84 56846.20 88888.00 2002-12-24 11:54:47.899 358 15518.13 475.97 56846.69 88888.00 2002-12-24 11:54:48.899 358 15518.52 477.21 56845.71 88888.00 2002-12-24 11:54:49.899 358 15519.30 477.33 56846.20 88888.00 2002-12-24 11:54:50.899 358 15518.52 477.46 56845.47 88888.00 2002-12-24 11:54:51.899 358 15518.91 477.46 56846.20 88888.00 2002-12-24 11:54:52.899 358 15519.17 477.46 56846.20 88888.00 2002-12-24 11:54:53.899 358 15519.43 478.45 56845.84 88888.00 2002-12-24 11:54:54.899 358 15519.82 478.94 56845.59 88888.00 2002-12-24 11:54:55.899 358 15518.78 479.56 56845.71 88888.00 2002-12-24 11:54:56.899 358 15518.65 480.06 56845.96 88888.00 2002-12-24 11:54:57.899 358 15518.91 479.56 56846.08 88888.00 2002-12-24 11:54:58.899 358 15518.52 479.31 56846.08 88888.00 2002-12-24 11:54:59.899 358 15519.04 479.19 56846.32 88888.00 2002-12-24 11:55:00.899 358 15518.91 479.31 56845.71 88888.00 2002-12-24 11:55:01.899 358 15518.39 478.82 56845.71 88888.00 2002-12-24 11:55:02.899 358 15518.00 478.69 56846.20 88888.00 2002-12-24 11:55:03.899 358 15519.43 479.81 56845.71 88888.00 2002-12-24 11:55:04.899 358 15519.82 479.19 56846.81 88888.00 2002-12-24 11:55:05.899 358 15520.08 479.07 56846.08 88888.00 2002-12-24 11:55:06.899 358 15520.46 479.31 56845.59 88888.00 2002-12-24 11:55:07.899 358 15521.24 479.31 56846.20 88888.00 2002-12-24 11:55:08.899 358 15521.24 478.82 56846.32 88888.00 2002-12-24 11:55:09.899 358 15521.76 478.69 56846.81 88888.00 2002-12-24 11:55:10.899 358 15522.67 478.45 56846.45 88888.00 2002-12-24 11:55:11.899 358 15523.06 479.07 56846.69 88888.00 2002-12-24 11:55:12.899 358 15522.93 478.57 56846.94 88888.00 2002-12-24 11:55:13.899 358 15522.67 478.69 56846.20 88888.00 2002-12-24 11:55:14.899 358 15522.28 478.57 56846.81 88888.00 2002-12-24 11:55:15.899 358 15521.63 478.08 56847.06 88888.00 2002-12-24 11:55:16.899 358 15522.41 477.58 56847.06 88888.00 2002-12-24 11:55:17.899 358 15522.67 477.95 56847.43 88888.00 2002-12-24 11:55:18.899 358 15523.58 477.70 56847.18 88888.00 2002-12-24 11:55:19.899 358 15524.62 476.71 56847.55 88888.00 2002-12-24 11:55:20.899 358 15525.66 478.08 56847.30 88888.00 2002-12-24 11:55:21.899 358 15525.92 477.33 56847.18 88888.00 2002-12-24 11:55:22.899 358 15527.22 478.08 56847.91 88888.00 2002-12-24 11:55:23.899 358 15528.26 478.57 56847.67 88888.00 2002-12-24 11:55:24.899 358 15528.13 478.69 56848.04 88888.00 2002-12-24 11:55:25.899 358 15528.52 479.31 56847.91 88888.00 2002-12-24 11:55:26.899 358 15528.78 479.93 56847.67 88888.00 2002-12-24 11:55:27.899 358 15529.56 480.68 56848.89 88888.00 2002-12-24 11:55:28.899 358 15529.95 480.43 56848.28 88888.00 2002-12-24 11:55:29.899 358 15529.95 480.06 56848.89 88888.00 2002-12-24 11:55:30.899 358 15530.86 479.93 56849.62 88888.00 2002-12-24 11:55:31.899 358 15532.03 479.93 56849.62 88888.00 2002-12-24 11:55:32.899 358 15532.03 478.94 56850.12 88888.00 2002-12-24 11:55:33.899 358 15532.29 478.94 56849.87 88888.00 2002-12-24 11:55:34.899 358 15532.94 477.70 56850.61 88888.00 2002-12-24 11:55:35.899 358 15534.63 477.33 56851.09 88888.00 2002-12-24 11:55:36.899 358 15534.50 477.33 56850.97 88888.00 2002-12-24 11:55:37.899 358 15534.63 477.21 56851.34 88888.00 2002-12-24 11:55:38.899 358 15534.76 477.46 56851.21 88888.00 2002-12-24 11:55:39.899 358 15535.28 477.33 56851.21 88888.00 2002-12-24 11:55:40.899 358 15536.32 477.21 56851.83 88888.00 2002-12-24 11:55:41.899 358 15537.10 478.45 56851.83 88888.00 2002-12-24 11:55:42.899 358 15538.00 478.82 56852.20 88888.00 2002-12-24 11:55:43.899 358 15538.00 479.69 56851.95 88888.00 2002-12-24 11:55:44.899 358 15539.30 479.56 56852.32 88888.00 2002-12-24 11:55:45.899 358 15539.69 479.93 56853.05 88888.00 2002-12-24 11:55:46.899 358 15539.43 479.81 56852.44 88888.00 2002-12-24 11:55:47.899 358 15539.95 479.44 56851.83 88888.00 2002-12-24 11:55:48.899 358 15541.25 478.82 56853.05 88888.00 2002-12-24 11:55:49.899 358 15541.25 479.31 56853.42 88888.00 2002-12-24 11:55:50.899 358 15542.03 479.56 56853.54 88888.00 2002-12-24 11:55:51.899 358 15542.29 480.18 56853.54 88888.00 2002-12-24 11:55:52.899 358 15542.42 480.31 56854.27 88888.00 2002-12-24 11:55:53.899 358 15542.94 480.31 56853.54 88888.00 2002-12-24 11:55:54.899 358 15542.42 479.44 56854.15 88888.00 2002-12-24 11:55:55.899 358 15542.81 479.44 56854.52 88888.00 2002-12-24 11:55:56.899 358 15542.16 479.81 56854.64 88888.00 2002-12-24 11:55:57.899 358 15541.90 481.30 56854.03 88888.00 2002-12-24 11:55:58.899 358 15541.64 481.79 56854.64 88888.00 2002-12-24 11:55:59.899 358 15541.25 482.91 56854.52 88888.00 2002-12-24 11:56:00.899 358 15540.21 484.14 56854.76 88888.00 2002-12-24 11:56:01.899 358 15540.73 484.89 56854.88 88888.00 2002-12-24 11:56:02.899 358 15539.82 485.63 56854.88 88888.00 2002-12-24 11:56:03.899 358 15539.69 486.00 56854.39 88888.00 2002-12-24 11:56:04.899 358 15539.43 486.37 56855.01 88888.00 2002-12-24 11:56:05.899 358 15538.79 486.50 56855.13 88888.00 2002-12-24 11:56:06.899 358 15538.39 485.88 56855.01 88888.00 2002-12-24 11:56:07.899 358 15537.88 485.75 56855.25 88888.00 2002-12-24 11:56:08.899 358 15537.75 485.14 56855.25 88888.00 2002-12-24 11:56:09.899 358 15537.88 484.89 56855.98 88888.00 2002-12-24 11:56:10.899 358 15537.88 484.02 56855.86 88888.00 2002-12-24 11:56:11.899 358 15537.49 485.01 56855.74 88888.00 2002-12-24 11:56:12.899 358 15537.49 486.50 56856.47 88888.00 2002-12-24 11:56:13.899 358 15536.84 486.13 56856.59 88888.00 2002-12-24 11:56:14.899 358 15536.71 486.00 56856.47 88888.00 2002-12-24 11:56:15.899 358 15535.54 485.01 56856.35 88888.00 2002-12-24 11:56:16.899 358 15534.50 485.51 56855.98 88888.00 2002-12-24 11:56:17.899 358 15534.11 484.64 56856.35 88888.00 2002-12-24 11:56:18.899 358 15533.72 484.14 56856.72 88888.00 2002-12-24 11:56:19.899 358 15532.94 483.15 56857.21 88888.00 2002-12-24 11:56:20.899 358 15533.46 483.65 56856.72 88888.00 2002-12-24 11:56:21.899 358 15532.16 483.53 56856.11 88888.00 2002-12-24 11:56:22.899 358 15533.46 483.53 56856.47 88888.00 2002-12-24 11:56:23.899 358 15534.24 483.40 56856.96 88888.00 2002-12-24 11:56:24.899 358 15534.11 483.40 56856.35 88888.00 2002-12-24 11:56:25.899 358 15533.59 484.14 56856.47 88888.00 2002-12-24 11:56:26.899 358 15534.63 484.14 56856.47 88888.00 2002-12-24 11:56:27.899 358 15535.28 483.65 56856.84 88888.00 2002-12-24 11:56:28.899 358 15535.54 483.28 56857.21 88888.00 2002-12-24 11:56:29.899 358 15535.67 482.91 56856.84 88888.00 2002-12-24 11:56:30.899 358 15535.80 481.67 56857.70 88888.00 2002-12-24 11:56:31.899 358 15538.00 481.30 56857.33 88888.00 2002-12-24 11:56:32.899 358 15538.00 481.67 56857.82 88888.00 2002-12-24 11:56:33.899 358 15537.75 481.42 56857.33 88888.00 2002-12-24 11:56:34.899 358 15537.36 481.54 56857.33 88888.00 2002-12-24 11:56:35.899 358 15537.10 481.79 56857.21 88888.00 2002-12-24 11:56:36.899 358 15536.58 482.04 56857.82 88888.00 2002-12-24 11:56:37.899 358 15536.32 481.05 56858.06 88888.00 2002-12-24 11:56:38.899 358 15536.19 480.06 56857.94 88888.00 2002-12-24 11:56:39.899 358 15536.06 479.07 56856.96 88888.00 2002-12-24 11:56:40.899 358 15535.41 478.82 56857.09 88888.00 2002-12-24 11:56:41.899 358 15534.76 478.69 56858.31 88888.00 2002-12-24 11:56:42.899 358 15535.28 478.32 56858.06 88888.00 2002-12-24 11:56:43.899 358 15535.02 477.83 56857.70 88888.00 2002-12-24 11:56:44.899 358 15534.63 477.21 56856.96 88888.00 2002-12-24 11:56:45.899 358 15535.15 477.46 56857.33 88888.00 2002-12-24 11:56:46.899 358 15534.24 479.07 56857.70 88888.00 2002-12-24 11:56:47.899 358 15534.37 478.57 56857.57 88888.00 2002-12-24 11:56:48.899 358 15534.24 479.56 56857.45 88888.00 2002-12-24 11:56:49.899 358 15533.98 478.94 56856.96 88888.00 2002-12-24 11:56:50.899 358 15534.50 480.55 56856.84 88888.00 2002-12-24 11:56:51.899 358 15533.85 480.80 56856.96 88888.00 2002-12-24 11:56:52.899 358 15534.11 480.80 56857.09 88888.00 2002-12-24 11:56:53.899 358 15535.41 480.68 56856.72 88888.00 2002-12-24 11:56:54.899 358 15534.76 480.80 56857.45 88888.00 2002-12-24 11:56:55.899 358 15535.41 480.80 56856.23 88888.00 2002-12-24 11:56:56.899 358 15536.71 482.04 56856.72 88888.00 2002-12-24 11:56:57.899 358 15536.45 482.16 56856.23 88888.00 2002-12-24 11:56:58.899 358 15537.10 483.03 56856.72 88888.00 2002-12-24 11:56:59.899 358 15537.49 483.77 56856.72 88888.00 2002-12-24 11:57:00.899 358 15538.79 484.02 56857.09 88888.00 2002-12-24 11:57:01.899 358 15539.56 484.27 56857.45 88888.00 2002-12-24 11:57:02.899 358 15539.69 483.65 56858.18 88888.00 2002-12-24 11:57:03.899 358 15540.47 483.53 56857.82 88888.00 2002-12-24 11:57:04.899 358 15540.34 483.53 56857.45 88888.00 2002-12-24 11:57:05.899 358 15540.47 483.03 56857.45 88888.00 2002-12-24 11:57:06.899 358 15539.95 483.65 56857.09 88888.00 2002-12-24 11:57:07.899 358 15540.60 483.77 56857.57 88888.00 2002-12-24 11:57:08.899 358 15539.56 484.27 56857.70 88888.00 2002-12-24 11:57:09.899 358 15539.95 484.27 56857.70 88888.00 2002-12-24 11:57:10.899 358 15540.47 484.14 56857.82 88888.00 2002-12-24 11:57:11.899 358 15540.34 484.02 56857.82 88888.00 2002-12-24 11:57:12.899 358 15540.47 484.02 56858.55 88888.00 2002-12-24 11:57:13.899 358 15540.86 484.02 56858.43 88888.00 2002-12-24 11:57:14.899 358 15540.21 484.76 56859.04 88888.00 2002-12-24 11:57:15.899 358 15539.69 483.77 56858.18 88888.00 2002-12-24 11:57:16.899 358 15539.69 483.90 56858.55 88888.00 2002-12-24 11:57:17.899 358 15539.56 484.02 56859.04 88888.00 2002-12-24 11:57:18.899 358 15539.17 483.90 56858.92 88888.00 2002-12-24 11:57:19.899 358 15540.34 484.02 56859.41 88888.00 2002-12-24 11:57:20.899 358 15540.99 484.14 56858.68 88888.00 2002-12-24 11:57:21.899 358 15541.64 484.39 56859.04 88888.00 2002-12-24 11:57:22.899 358 15540.99 484.76 56859.16 88888.00 2002-12-24 11:57:23.899 358 15542.94 484.76 56859.29 88888.00 2002-12-24 11:57:24.899 358 15542.81 484.89 56859.16 88888.00 2002-12-24 11:57:25.899 358 15543.07 485.63 56859.53 88888.00 2002-12-24 11:57:26.899 358 15543.59 486.99 56859.16 88888.00 2002-12-24 11:57:27.899 358 15543.20 486.87 56859.53 88888.00 2002-12-24 11:57:28.899 358 15543.59 487.49 56859.29 88888.00 2002-12-24 11:57:29.899 358 15544.89 487.49 56859.41 88888.00 2002-12-24 11:57:30.899 358 15544.37 488.11 56860.02 88888.00 2002-12-24 11:57:31.899 358 15545.02 486.75 56859.90 88888.00 2002-12-24 11:57:32.899 358 15545.28 486.75 56859.65 88888.00 2002-12-24 11:57:33.899 358 15544.11 486.99 56860.26 88888.00 2002-12-24 11:57:34.899 358 15544.37 486.13 56859.77 88888.00 2002-12-24 11:57:35.899 358 15544.37 485.63 56861.12 88888.00 2002-12-24 11:57:36.899 358 15544.76 485.51 56860.75 88888.00 2002-12-24 11:57:37.899 358 15544.24 484.76 56861.12 88888.00 2002-12-24 11:57:38.899 358 15544.24 484.27 56860.51 88888.00 2002-12-24 11:57:39.899 358 15543.98 484.02 56860.75 88888.00 2002-12-24 11:57:40.899 358 15544.63 485.51 56861.12 88888.00 2002-12-24 11:57:41.899 358 15544.11 485.38 56860.75 88888.00 2002-12-24 11:57:42.899 358 15544.76 485.51 56860.88 88888.00 2002-12-24 11:57:43.899 358 15544.63 485.88 56860.14 88888.00 2002-12-24 11:57:44.899 358 15544.50 486.25 56861.24 88888.00 2002-12-24 11:57:45.899 358 15545.02 486.87 56861.48 88888.00 2002-12-24 11:57:46.899 358 15544.76 486.99 56861.61 88888.00 2002-12-24 11:57:47.899 358 15543.59 487.12 56861.61 88888.00 2002-12-24 11:57:48.899 358 15542.81 487.49 56861.98 88888.00 2002-12-24 11:57:49.899 358 15542.42 487.74 56861.36 88888.00 2002-12-24 11:57:50.899 358 15542.68 489.10 56861.24 88888.00 2002-12-24 11:57:51.899 358 15541.38 489.10 56861.24 88888.00 2002-12-24 11:57:52.899 358 15540.99 488.85 56861.00 88888.00 2002-12-24 11:57:53.899 358 15540.86 489.22 56860.39 88888.00 2002-12-24 11:57:54.899 358 15539.95 489.35 56861.00 88888.00 2002-12-24 11:57:55.899 358 15540.60 489.97 56860.39 88888.00 2002-12-24 11:57:56.899 358 15540.21 490.21 56860.75 88888.00 2002-12-24 11:57:57.899 358 15540.99 489.35 56860.51 88888.00 2002-12-24 11:57:58.899 358 15542.42 490.21 56860.26 88888.00 2002-12-24 11:57:59.899 358 15542.16 489.84 56860.51 88888.00 2002-12-24 11:58:00.899 358 15543.33 489.10 56861.24 88888.00 2002-12-24 11:58:01.899 358 15543.98 488.73 56860.75 88888.00 2002-12-24 11:58:02.899 358 15544.37 488.11 56861.24 88888.00 2002-12-24 11:58:03.899 358 15545.54 487.36 56861.12 88888.00 2002-12-24 11:58:04.899 358 15545.41 486.62 56861.61 88888.00 2002-12-24 11:58:05.899 358 15546.19 486.00 56861.48 88888.00 2002-12-24 11:58:06.899 358 15547.36 485.63 56861.36 88888.00 2002-12-24 11:58:07.899 358 15546.45 485.51 56861.61 88888.00 2002-12-24 11:58:08.899 358 15546.84 484.52 56861.98 88888.00 2002-12-24 11:58:09.899 358 15546.84 484.64 56861.73 88888.00 2002-12-24 11:58:10.899 358 15547.88 484.52 56861.85 88888.00 2002-12-24 11:58:11.899 358 15548.66 484.39 56862.34 88888.00 2002-12-24 11:58:12.899 358 15548.53 484.39 56862.83 88888.00 2002-12-24 11:58:13.899 358 15548.40 484.39 56862.34 88888.00 2002-12-24 11:58:14.899 358 15548.40 484.14 56863.20 88888.00 2002-12-24 11:58:15.899 358 15548.53 484.02 56862.83 88888.00 2002-12-24 11:58:16.899 358 15548.66 484.39 56863.57 88888.00 2002-12-24 11:58:17.899 358 15548.79 484.39 56863.07 88888.00 2002-12-24 11:58:18.899 358 15548.53 484.02 56863.57 88888.00 2002-12-24 11:58:19.899 358 15547.36 484.64 56863.57 88888.00 2002-12-24 11:58:20.899 358 15546.19 485.38 56863.44 88888.00 2002-12-24 11:58:21.899 358 15545.28 485.38 56863.20 88888.00 2002-12-24 11:58:22.899 358 15545.28 485.63 56863.81 88888.00 2002-12-24 11:58:23.899 358 15544.63 485.14 56863.81 88888.00 2002-12-24 11:58:24.899 358 15544.76 485.26 56863.20 88888.00 2002-12-24 11:58:25.899 358 15544.24 485.14 56863.69 88888.00 2002-12-24 11:58:26.899 358 15544.11 485.38 56863.44 88888.00 2002-12-24 11:58:27.899 358 15543.46 485.63 56863.93 88888.00 2002-12-24 11:58:28.899 358 15544.24 484.52 56864.42 88888.00 2002-12-24 11:58:29.899 358 15544.76 484.76 56864.05 88888.00 2002-12-24 11:58:30.899 358 15545.41 484.39 56864.66 88888.00 2002-12-24 11:58:31.899 358 15546.06 484.02 56865.15 88888.00 2002-12-24 11:58:32.899 358 15546.84 484.02 56864.18 88888.00 2002-12-24 11:58:33.899 358 15547.10 483.65 56864.66 88888.00 2002-12-24 11:58:34.899 358 15547.23 484.27 56865.40 88888.00 2002-12-24 11:58:35.899 358 15547.88 484.02 56864.91 88888.00 2002-12-24 11:58:36.899 358 15548.01 483.65 56866.13 88888.00 2002-12-24 11:58:37.899 358 15548.14 483.40 56865.28 88888.00 2002-12-24 11:58:38.899 358 15548.66 482.41 56865.15 88888.00 2002-12-24 11:58:39.899 358 15548.40 483.28 56865.77 88888.00 2002-12-24 11:58:40.899 358 15548.14 483.53 56865.40 88888.00 2002-12-24 11:58:41.899 358 15548.40 484.02 56866.13 88888.00 2002-12-24 11:58:42.899 358 15548.53 483.53 56866.13 88888.00 2002-12-24 11:58:43.899 358 15549.05 483.65 56866.99 88888.00 2002-12-24 11:58:44.899 358 15549.83 483.40 56866.50 88888.00 2002-12-24 11:58:45.899 358 15550.48 482.29 56866.74 88888.00 2002-12-24 11:58:46.899 358 15551.91 482.91 56867.60 88888.00 2002-12-24 11:58:47.899 358 15552.04 482.91 56867.48 88888.00 2002-12-24 11:58:48.899 358 15552.30 482.04 56866.38 88888.00 2002-12-24 11:58:49.899 358 15552.56 481.67 56867.48 88888.00 2002-12-24 11:58:50.899 358 15553.08 482.66 56867.11 88888.00 2002-12-24 11:58:51.899 358 15553.47 482.66 56866.87 88888.00 2002-12-24 11:58:52.899 358 15552.95 483.28 56867.36 88888.00 2002-12-24 11:58:53.899 358 15551.52 483.03 56867.60 88888.00 2002-12-24 11:58:54.899 358 15550.87 483.03 56866.99 88888.00 2002-12-24 11:58:55.899 358 15550.22 482.66 56867.72 88888.00 2002-12-24 11:58:56.899 358 15549.83 481.79 56867.23 88888.00 2002-12-24 11:58:57.899 358 15549.18 482.16 56867.23 88888.00 2002-12-24 11:58:58.899 358 15549.57 482.04 56867.48 88888.00 2002-12-24 11:58:59.899 358 15550.22 482.29 56867.11 88888.00 2002-12-24 11:59:00.899 358 15549.96 481.92 56867.36 88888.00 2002-12-24 11:59:01.899 358 15550.87 482.66 56866.87 88888.00 2002-12-24 11:59:02.899 358 15550.22 482.66 56866.50 88888.00 2002-12-24 11:59:03.899 358 15550.74 483.03 56866.74 88888.00 2002-12-24 11:59:04.899 358 15550.35 483.28 56866.99 88888.00 2002-12-24 11:59:05.899 358 15549.70 483.53 56866.38 88888.00 2002-12-24 11:59:06.899 358 15549.83 483.03 56866.50 88888.00 2002-12-24 11:59:07.899 358 15549.57 482.66 56866.74 88888.00 2002-12-24 11:59:08.899 358 15550.48 482.16 56866.50 88888.00 2002-12-24 11:59:09.899 358 15550.09 481.92 56865.77 88888.00 2002-12-24 11:59:10.899 358 15550.09 481.54 56865.77 88888.00 2002-12-24 11:59:11.899 358 15550.48 481.92 56865.89 88888.00 2002-12-24 11:59:12.899 358 15549.31 482.16 56865.77 88888.00 2002-12-24 11:59:13.899 358 15549.83 482.91 56865.64 88888.00 2002-12-24 11:59:14.899 358 15549.57 483.03 56865.52 88888.00 2002-12-24 11:59:15.899 358 15548.40 483.28 56865.89 88888.00 2002-12-24 11:59:16.899 358 15548.53 484.14 56866.01 88888.00 2002-12-24 11:59:17.899 358 15547.36 483.90 56865.28 88888.00 2002-12-24 11:59:18.899 358 15546.84 483.77 56866.62 88888.00 2002-12-24 11:59:19.899 358 15545.80 483.65 56865.89 88888.00 2002-12-24 11:59:20.899 358 15546.19 483.53 56866.38 88888.00 2002-12-24 11:59:21.899 358 15546.32 483.03 56866.25 88888.00 2002-12-24 11:59:22.899 358 15545.15 482.66 56866.99 88888.00 2002-12-24 11:59:23.899 358 15544.37 482.41 56866.50 88888.00 2002-12-24 11:59:24.899 358 15544.37 482.91 56866.99 88888.00 2002-12-24 11:59:25.899 358 15543.85 483.53 56866.62 88888.00 2002-12-24 11:59:26.899 358 15543.20 483.03 56866.99 88888.00 2002-12-24 11:59:27.899 358 15543.07 484.27 56866.99 88888.00 2002-12-24 11:59:28.899 358 15543.20 484.39 56866.25 88888.00 2002-12-24 11:59:29.899 358 15542.94 484.02 56866.87 88888.00 2002-12-24 11:59:30.899 358 15543.98 483.53 56866.01 88888.00 2002-12-24 11:59:31.899 358 15544.11 484.14 56866.38 88888.00 2002-12-24 11:59:32.899 358 15543.98 484.02 56866.62 88888.00 2002-12-24 11:59:33.899 358 15544.76 484.64 56866.74 88888.00 2002-12-24 11:59:34.899 358 15545.28 484.39 56865.89 88888.00 2002-12-24 11:59:35.899 358 15546.19 484.39 56866.01 88888.00 2002-12-24 11:59:36.899 358 15546.19 484.76 56865.77 88888.00 2002-12-24 11:59:37.899 358 15546.84 485.01 56866.13 88888.00 2002-12-24 11:59:38.899 358 15548.40 485.51 56866.01 88888.00 2002-12-24 11:59:39.899 358 15549.83 484.89 56865.77 88888.00 2002-12-24 11:59:40.899 358 15550.22 485.26 56865.64 88888.00 2002-12-24 11:59:41.899 358 15550.09 484.76 56866.38 88888.00 2002-12-24 11:59:42.899 358 15551.13 484.76 56866.01 88888.00 2002-12-24 11:59:43.899 358 15550.61 484.52 56865.77 88888.00 2002-12-24 11:59:44.899 358 15550.74 484.52 56866.13 88888.00 2002-12-24 11:59:45.899 358 15549.96 484.14 56866.62 88888.00 2002-12-24 11:59:46.899 358 15549.18 484.64 56867.11 88888.00 2002-12-24 11:59:47.899 358 15548.79 484.64 56866.87 88888.00 2002-12-24 11:59:48.899 358 15548.53 483.90 56866.62 88888.00 2002-12-24 11:59:49.899 358 15548.53 483.53 56866.38 88888.00 2002-12-24 11:59:50.899 358 15548.01 483.15 56867.11 88888.00 2002-12-24 11:59:51.899 358 15547.49 481.54 56866.38 88888.00 2002-12-24 11:59:52.899 358 15547.23 481.17 56866.74 88888.00 2002-12-24 11:59:53.899 358 15546.58 480.43 56867.72 88888.00 2002-12-24 11:59:54.899 358 15546.06 481.17 56867.72 88888.00 2002-12-24 11:59:55.899 358 15545.93 480.92 56867.72 88888.00 2002-12-24 12:00:00.899 358 15548.27 482.78 56867.23 88888.00 2002-12-24 12:00:01.899 358 15548.53 483.77 56867.84 88888.00 2002-12-24 12:00:02.899 358 15549.44 484.02 56867.96 88888.00 2002-12-24 12:00:03.899 358 15550.61 484.14 56868.21 88888.00 2002-12-24 12:00:04.899 358 15551.26 484.14 56868.58 88888.00 2002-12-24 12:00:05.899 358 15551.26 483.40 56868.33 88888.00 2002-12-24 12:00:06.899 358 15552.43 483.90 56868.21 88888.00 2002-12-24 12:00:07.899 358 15554.25 483.40 56867.96 88888.00 2002-12-24 12:00:08.899 358 15555.16 483.28 56869.31 88888.00 2002-12-24 12:00:09.899 358 15556.46 483.28 56869.43 88888.00 2002-12-24 12:00:10.899 358 15556.58 483.03 56869.07 88888.00 2002-12-24 12:00:11.899 358 15557.62 481.67 56869.19 88888.00 2002-12-24 12:00:12.899 358 15558.66 481.05 56868.95 88888.00 2002-12-24 12:00:13.899 358 15558.79 480.18 56869.68 88888.00 2002-12-24 12:00:14.899 358 15559.31 479.81 56869.55 88888.00 2002-12-24 12:00:15.899 358 15559.57 479.44 56869.92 88888.00 2002-12-24 12:00:16.899 358 15559.05 478.32 56870.17 88888.00 2002-12-24 12:00:17.899 358 15558.92 478.08 56870.54 88888.00 2002-12-24 12:00:18.899 358 15559.18 478.32 56870.78 88888.00 2002-12-24 12:00:19.899 358 15558.92 477.58 56870.17 88888.00 2002-12-24 12:00:20.899 358 15558.66 477.83 56870.90 88888.00 2002-12-24 12:00:21.899 358 15559.31 477.46 56871.14 88888.00 2002-12-24 12:00:22.899 358 15559.18 478.32 56870.29 88888.00 2002-12-24 12:00:23.899 358 15559.18 479.07 56871.02 88888.00 2002-12-24 12:00:24.899 358 15559.57 479.31 56870.90 88888.00 2002-12-24 12:00:25.899 358 15559.83 481.05 56871.02 88888.00 2002-12-24 12:00:26.899 358 15559.96 481.17 56871.51 88888.00 2002-12-24 12:00:27.899 358 15560.74 480.80 56871.14 88888.00 2002-12-24 12:00:28.899 358 15561.39 481.30 56871.14 88888.00 2002-12-24 12:00:29.899 358 15560.48 481.30 56872.00 88888.00 2002-12-24 12:00:30.899 358 15560.09 480.80 56870.78 88888.00 2002-12-24 12:00:31.899 358 15560.22 479.93 56871.39 88888.00 2002-12-24 12:00:32.899 358 15560.22 479.69 56872.25 88888.00 2002-12-24 12:00:33.899 358 15560.48 478.32 56872.12 88888.00 2002-12-24 12:00:34.899 358 15561.00 477.70 56872.25 88888.00 2002-12-24 12:00:35.899 358 15560.74 476.84 56872.37 88888.00 2002-12-24 12:00:36.899 358 15560.74 477.08 56872.61 88888.00 2002-12-24 12:00:37.899 358 15561.39 477.46 56872.98 88888.00 2002-12-24 12:00:38.899 358 15561.65 477.46 56872.86 88888.00 2002-12-24 12:00:39.899 358 15560.87 477.83 56872.73 88888.00 2002-12-24 12:00:40.899 358 15560.09 477.70 56872.73 88888.00 2002-12-24 12:00:41.899 358 15559.96 478.69 56872.49 88888.00 2002-12-24 12:00:42.899 358 15559.18 479.56 56872.98 88888.00 2002-12-24 12:00:43.899 358 15559.31 479.44 56873.10 88888.00 2002-12-24 12:00:44.899 358 15559.05 480.31 56873.10 88888.00 2002-12-24 12:00:45.899 358 15560.48 480.92 56872.86 88888.00 2002-12-24 12:00:46.899 358 15559.57 481.30 56872.86 88888.00 2002-12-24 12:00:47.899 358 15558.66 482.04 56872.86 88888.00 2002-12-24 12:00:48.899 358 15559.70 482.78 56872.73 88888.00 2002-12-24 12:00:49.899 358 15560.48 482.29 56873.47 88888.00 2002-12-24 12:00:50.899 358 15560.22 483.03 56872.86 88888.00 2002-12-24 12:00:51.899 358 15561.91 483.90 56873.22 88888.00 2002-12-24 12:00:52.899 358 15562.95 484.02 56873.35 88888.00 2002-12-24 12:00:53.899 358 15563.60 483.28 56873.35 88888.00 2002-12-24 12:00:54.899 358 15564.77 483.15 56873.22 88888.00 2002-12-24 12:00:55.899 358 15564.90 483.03 56873.84 88888.00 2002-12-24 12:00:56.899 358 15565.94 483.15 56874.45 88888.00 2002-12-24 12:00:57.899 358 15566.59 483.15 56874.57 88888.00 2002-12-24 12:00:58.899 358 15567.76 481.92 56874.81 88888.00 2002-12-24 12:00:59.899 358 15568.28 481.92 56875.18 88888.00 2002-12-24 12:01:00.899 358 15568.80 482.04 56874.81 88888.00 2002-12-24 12:01:01.899 358 15569.19 481.67 56875.55 88888.00 2002-12-24 12:01:02.899 358 15569.06 481.54 56875.79 88888.00 2002-12-24 12:01:03.899 358 15569.32 481.92 56875.30 88888.00 2002-12-24 12:01:04.899 358 15569.58 483.15 56876.04 88888.00 2002-12-24 12:01:05.899 358 15568.80 482.78 56876.28 88888.00 2002-12-24 12:01:06.899 358 15568.28 483.15 56875.91 88888.00 2002-12-24 12:01:07.899 358 15567.89 484.14 56876.89 88888.00 2002-12-24 12:01:08.899 358 15567.76 484.27 56876.28 88888.00 2002-12-24 12:01:09.899 358 15568.02 484.52 56877.02 88888.00 2002-12-24 12:01:10.899 358 15568.02 485.26 56877.38 88888.00 2002-12-24 12:01:11.899 358 15567.89 485.26 56877.38 88888.00 2002-12-24 12:01:12.899 358 15567.89 486.87 56877.50 88888.00 2002-12-24 12:01:13.899 358 15568.41 487.12 56877.87 88888.00 2002-12-24 12:01:14.899 358 15568.93 487.24 56878.24 88888.00 2002-12-24 12:01:15.899 358 15569.71 486.75 56877.62 88888.00 2002-12-24 12:01:16.899 358 15570.10 486.00 56878.24 88888.00 2002-12-24 12:01:17.899 358 15571.27 486.00 56878.36 88888.00 2002-12-24 12:01:18.899 358 15572.05 485.01 56879.09 88888.00 2002-12-24 12:01:19.899 358 15572.96 484.52 56878.97 88888.00 2002-12-24 12:01:20.899 358 15573.22 484.89 56879.46 88888.00 2002-12-24 12:01:21.899 358 15573.87 483.77 56880.19 88888.00 2002-12-24 12:01:22.899 358 15574.12 482.66 56879.95 88888.00 2002-12-24 12:01:23.899 358 15575.17 482.16 56880.80 88888.00 2002-12-24 12:01:24.899 358 15575.29 481.17 56880.93 88888.00 2002-12-24 12:01:25.899 358 15575.68 479.81 56880.68 88888.00 2002-12-24 12:01:26.899 358 15576.07 479.69 56880.93 88888.00 2002-12-24 12:01:27.899 358 15576.07 479.81 56881.91 88888.00 2002-12-24 12:01:28.899 358 15575.42 479.31 56881.66 88888.00 2002-12-24 12:01:29.899 358 15576.33 479.44 56881.66 88888.00 2002-12-24 12:01:30.899 358 15575.04 479.07 56881.91 88888.00 2002-12-24 12:01:31.899 358 15574.91 479.56 56881.91 88888.00 2002-12-24 12:01:32.899 358 15574.25 480.55 56881.54 88888.00 2002-12-24 12:01:33.899 358 15574.25 481.54 56882.03 88888.00 2002-12-24 12:01:34.899 358 15573.22 482.04 56881.78 88888.00 2002-12-24 12:01:35.899 358 15572.31 482.53 56881.29 88888.00 2002-12-24 12:01:36.899 358 15572.05 482.04 56881.91 88888.00 2002-12-24 12:01:37.899 358 15571.92 482.29 56881.17 88888.00 2002-12-24 12:01:38.899 358 15571.66 482.66 56881.41 88888.00 2002-12-24 12:01:39.899 358 15572.18 483.28 56881.05 88888.00 2002-12-24 12:01:40.899 358 15573.09 483.03 56881.54 88888.00 2002-12-24 12:01:41.899 358 15573.61 483.77 56880.32 88888.00 2002-12-24 12:01:42.899 358 15574.38 483.53 56880.93 88888.00 2002-12-24 12:01:43.899 358 15575.29 483.28 56881.17 88888.00 2002-12-24 12:01:44.899 358 15576.20 483.65 56881.66 88888.00 2002-12-24 12:01:45.899 358 15577.24 482.91 56881.54 88888.00 2002-12-24 12:01:46.899 358 15578.80 482.66 56881.41 88888.00 2002-12-24 12:01:47.899 358 15579.58 482.53 56881.54 88888.00 2002-12-24 12:01:48.899 358 15581.40 482.78 56881.54 88888.00 2002-12-24 12:01:49.899 358 15582.18 482.16 56881.91 88888.00 2002-12-24 12:01:50.899 358 15582.05 482.29 56882.64 88888.00 2002-12-24 12:01:51.899 358 15582.44 481.67 56882.64 88888.00 2002-12-24 12:01:52.899 358 15582.70 481.92 56883.13 88888.00 2002-12-24 12:01:53.899 358 15583.35 481.67 56882.39 88888.00 2002-12-24 12:01:54.899 358 15582.96 481.67 56883.13 88888.00 2002-12-24 12:01:55.899 358 15581.66 481.42 56883.49 88888.00 2002-12-24 12:01:56.899 358 15580.49 481.05 56883.37 88888.00 2002-12-24 12:01:57.899 358 15579.58 481.17 56883.00 88888.00 2002-12-24 12:01:58.899 358 15578.41 481.79 56883.62 88888.00 2002-12-24 12:01:59.899 358 15576.59 481.67 56883.49 88888.00 2002-12-24 12:02:00.899 358 15576.46 482.41 56883.25 88888.00 2002-12-24 12:02:01.899 358 15574.77 483.28 56883.37 88888.00 2002-12-24 12:02:02.899 358 15573.74 483.28 56883.62 88888.00 2002-12-24 12:02:03.899 358 15573.35 483.40 56883.13 88888.00 2002-12-24 12:02:04.899 358 15572.83 484.02 56883.49 88888.00 2002-12-24 12:02:05.899 358 15572.44 484.27 56883.00 88888.00 2002-12-24 12:02:06.899 358 15571.27 484.39 56882.88 88888.00 2002-12-24 12:02:07.899 358 15571.14 484.27 56883.13 88888.00 2002-12-24 12:02:08.899 358 15570.62 483.77 56883.00 88888.00 2002-12-24 12:02:09.899 358 15571.01 483.15 56882.88 88888.00 2002-12-24 12:02:10.899 358 15570.88 482.41 56883.25 88888.00 2002-12-24 12:02:11.899 358 15571.40 482.53 56883.25 88888.00 2002-12-24 12:02:12.899 358 15571.92 481.54 56882.88 88888.00 2002-12-24 12:02:13.899 358 15571.79 481.05 56882.88 88888.00 2002-12-24 12:02:14.899 358 15572.57 481.17 56883.49 88888.00 2002-12-24 12:02:15.899 358 15573.48 481.17 56882.76 88888.00 2002-12-24 12:02:16.899 358 15573.87 480.18 56883.37 88888.00 2002-12-24 12:02:17.899 358 15574.38 480.68 56882.88 88888.00 2002-12-24 12:02:18.899 358 15574.77 480.43 56882.88 88888.00 2002-12-24 12:02:19.899 358 15574.25 481.05 56882.64 88888.00 2002-12-24 12:02:20.899 358 15574.51 481.05 56881.91 88888.00 2002-12-24 12:02:21.899 358 15574.51 481.17 56882.39 88888.00 2002-12-24 12:02:22.899 358 15573.87 481.79 56883.13 88888.00 2002-12-24 12:02:23.899 358 15573.87 481.17 56882.27 88888.00 2002-12-24 12:02:24.899 358 15573.61 481.79 56882.15 88888.00 2002-12-24 12:02:25.899 358 15573.35 481.67 56882.03 88888.00 2002-12-24 12:02:26.899 358 15573.09 481.79 56882.27 88888.00 2002-12-24 12:02:27.899 358 15572.57 482.41 56881.41 88888.00 2002-12-24 12:02:28.899 358 15572.57 481.92 56882.03 88888.00 2002-12-24 12:02:29.899 358 15572.44 482.16 56881.29 88888.00 2002-12-24 12:02:30.899 358 15571.92 481.92 56880.93 88888.00 2002-12-24 12:02:31.899 358 15571.79 481.92 56881.54 88888.00 2002-12-24 12:02:32.899 358 15571.27 482.41 56880.56 88888.00 2002-12-24 12:02:33.899 358 15570.23 482.41 56880.56 88888.00 2002-12-24 12:02:34.899 358 15569.71 483.28 56880.32 88888.00 2002-12-24 12:02:35.899 358 15569.71 483.40 56879.70 88888.00 2002-12-24 12:02:36.899 358 15569.84 482.66 56880.44 88888.00 2002-12-24 12:02:37.899 358 15568.67 483.28 56880.32 88888.00 2002-12-24 12:02:38.899 358 15568.80 482.04 56879.95 88888.00 2002-12-24 12:02:39.899 358 15568.15 481.67 56880.44 88888.00 2002-12-24 12:02:40.899 358 15568.02 481.79 56880.07 88888.00 2002-12-24 12:02:41.899 358 15568.02 481.92 56880.07 88888.00 2002-12-24 12:02:42.899 358 15567.24 482.41 56880.07 88888.00 2002-12-24 12:02:43.899 358 15567.11 482.41 56879.34 88888.00 2002-12-24 12:02:44.899 358 15566.20 482.78 56879.34 88888.00 2002-12-24 12:02:45.899 358 15566.59 482.53 56879.34 88888.00 2002-12-24 12:02:46.899 358 15566.33 483.15 56879.21 88888.00 2002-12-24 12:02:47.899 358 15566.72 482.91 56879.34 88888.00 2002-12-24 12:02:48.899 358 15566.85 483.40 56878.36 88888.00 2002-12-24 12:02:49.899 358 15568.28 483.03 56879.09 88888.00 2002-12-24 12:02:50.899 358 15568.28 482.66 56878.97 88888.00 2002-12-24 12:02:51.899 358 15567.89 483.40 56878.73 88888.00 2002-12-24 12:02:52.899 358 15569.06 483.28 56878.73 88888.00 2002-12-24 12:02:53.899 358 15569.71 482.53 56878.73 88888.00 2002-12-24 12:02:54.899 358 15569.19 482.04 56878.48 88888.00 2002-12-24 12:02:55.899 358 15568.54 482.78 56878.24 88888.00 2002-12-24 12:02:56.899 358 15568.67 483.28 56877.99 88888.00 2002-12-24 12:02:57.899 358 15569.32 483.53 56878.24 88888.00 2002-12-24 12:02:58.899 358 15568.93 482.91 56877.87 88888.00 2002-12-24 12:02:59.899 358 15570.10 482.78 56878.24 88888.00 2002-12-24 12:03:00.899 358 15568.41 482.78 56877.75 88888.00 2002-12-24 12:03:01.899 358 15568.54 482.78 56877.75 88888.00 2002-12-24 12:03:02.899 358 15567.76 483.28 56877.75 88888.00 2002-12-24 12:03:03.899 358 15568.28 483.03 56876.89 88888.00 2002-12-24 12:03:04.899 358 15568.02 483.03 56877.38 88888.00 2002-12-24 12:03:05.899 358 15567.50 483.03 56877.26 88888.00 2002-12-24 12:03:06.899 358 15567.24 484.02 56877.14 88888.00 2002-12-24 12:03:07.899 358 15567.37 483.53 56877.02 88888.00 2002-12-24 12:03:08.899 358 15568.28 482.66 56876.52 88888.00 2002-12-24 12:03:09.899 358 15568.15 482.53 56876.52 88888.00 2002-12-24 12:03:10.899 358 15568.28 482.04 56876.40 88888.00 2002-12-24 12:03:11.899 358 15568.41 482.29 56876.28 88888.00 2002-12-24 12:03:12.899 358 15568.54 482.41 56875.91 88888.00 2002-12-24 12:03:13.899 358 15568.02 483.15 56876.04 88888.00 2002-12-24 12:03:14.899 358 15568.41 482.53 56876.04 88888.00 2002-12-24 12:03:15.899 358 15567.24 482.66 56876.16 88888.00 2002-12-24 12:03:16.899 358 15567.50 482.04 56875.79 88888.00 2002-12-24 12:03:17.899 358 15566.46 482.04 56874.93 88888.00 2002-12-24 12:03:18.899 358 15566.98 481.05 56875.06 88888.00 2002-12-24 12:03:19.899 358 15566.59 480.68 56875.06 88888.00 2002-12-24 12:03:20.899 358 15566.07 479.81 56875.18 88888.00 2002-12-24 12:03:21.899 358 15566.20 479.69 56875.55 88888.00 2002-12-24 12:03:22.899 358 15566.59 479.93 56873.96 88888.00 2002-12-24 12:03:23.899 358 15566.20 479.19 56874.69 88888.00 2002-12-24 12:03:24.899 358 15566.46 479.44 56875.18 88888.00 2002-12-24 12:03:25.899 358 15565.16 478.82 56874.32 88888.00 2002-12-24 12:03:26.899 358 15565.42 479.07 56874.69 88888.00 2002-12-24 12:03:27.899 358 15566.20 478.94 56874.08 88888.00 2002-12-24 12:03:28.899 358 15565.16 478.45 56874.32 88888.00 2002-12-24 12:03:29.899 358 15565.29 478.82 56874.32 88888.00 2002-12-24 12:03:30.899 358 15564.90 479.19 56873.84 88888.00 2002-12-24 12:03:31.899 358 15565.03 478.69 56874.32 88888.00 2002-12-24 12:03:32.899 358 15564.90 478.82 56873.71 88888.00 2002-12-24 12:03:33.899 358 15564.25 478.32 56873.59 88888.00 2002-12-24 12:03:34.899 358 15565.81 477.33 56873.47 88888.00 2002-12-24 12:03:35.899 358 15566.07 476.09 56873.47 88888.00 2002-12-24 12:03:36.899 358 15566.98 475.60 56872.73 88888.00 2002-12-24 12:03:37.899 358 15567.76 476.47 56873.10 88888.00 2002-12-24 12:03:38.899 358 15567.76 475.23 56872.86 88888.00 2002-12-24 12:03:39.899 358 15568.28 475.10 56872.98 88888.00 2002-12-24 12:03:40.899 358 15568.93 474.73 56873.22 88888.00 2002-12-24 12:03:41.899 358 15570.10 474.11 56872.86 88888.00 2002-12-24 12:03:42.899 358 15569.71 473.25 56873.71 88888.00 2002-12-24 12:03:43.899 358 15571.14 473.00 56873.22 88888.00 2002-12-24 12:03:44.899 358 15571.53 473.49 56873.59 88888.00 2002-12-24 12:03:45.899 358 15571.01 472.50 56873.35 88888.00 2002-12-24 12:03:46.899 358 15571.40 473.49 56873.10 88888.00 2002-12-24 12:03:47.899 358 15571.79 472.63 56873.22 88888.00 2002-12-24 12:03:48.899 358 15571.40 472.75 56873.10 88888.00 2002-12-24 12:03:49.899 358 15571.27 472.63 56873.35 88888.00 2002-12-24 12:03:50.899 358 15571.14 472.63 56873.22 88888.00 2002-12-24 12:03:51.899 358 15570.75 473.25 56872.73 88888.00 2002-12-24 12:03:52.899 358 15570.36 473.37 56873.59 88888.00 2002-12-24 12:03:53.899 358 15569.71 473.74 56873.71 88888.00 2002-12-24 12:03:54.899 358 15568.93 473.12 56873.35 88888.00 2002-12-24 12:03:55.899 358 15568.02 472.50 56872.98 88888.00 2002-12-24 12:03:56.899 358 15567.89 472.50 56872.86 88888.00 2002-12-24 12:03:57.899 358 15567.50 472.38 56873.22 88888.00 2002-12-24 12:03:58.899 358 15567.11 471.76 56872.25 88888.00 2002-12-24 12:03:59.899 358 15566.33 471.64 56872.25 88888.00 2002-12-24 12:04:00.899 358 15565.55 471.14 56871.88 88888.00 2002-12-24 12:04:01.899 358 15565.29 470.27 56872.25 88888.00 2002-12-24 12:04:02.899 358 15565.03 470.64 56871.51 88888.00 2002-12-24 12:04:03.899 358 15565.16 469.90 56871.14 88888.00 2002-12-24 12:04:04.899 358 15565.29 469.90 56871.02 88888.00 2002-12-24 12:04:05.899 358 15565.29 470.40 56870.41 88888.00 2002-12-24 12:04:06.899 358 15564.90 470.77 56870.04 88888.00 2002-12-24 12:04:07.899 358 15564.64 470.64 56869.55 88888.00 2002-12-24 12:04:08.899 358 15565.03 470.77 56870.04 88888.00 2002-12-24 12:04:09.899 358 15564.51 471.26 56869.31 88888.00 2002-12-24 12:04:10.899 358 15563.99 471.51 56869.80 88888.00 2002-12-24 12:04:11.899 358 15563.73 470.77 56869.55 88888.00 2002-12-24 12:04:12.899 358 15563.99 470.52 56869.19 88888.00 2002-12-24 12:04:13.899 358 15564.38 471.64 56868.95 88888.00 2002-12-24 12:04:14.899 358 15564.64 471.76 56868.82 88888.00 2002-12-24 12:04:15.899 358 15564.51 472.13 56868.82 88888.00 2002-12-24 12:04:16.899 358 15563.99 472.01 56868.70 88888.00 2002-12-24 12:04:17.899 358 15564.77 472.13 56868.82 88888.00 2002-12-24 12:04:18.899 358 15565.03 472.13 56868.09 88888.00 2002-12-24 12:04:19.899 358 15565.16 471.64 56869.07 88888.00 2002-12-24 12:04:20.899 358 15565.29 471.64 56868.58 88888.00 2002-12-24 12:04:21.899 358 15564.90 472.75 56867.72 88888.00 2002-12-24 12:04:22.899 358 15565.16 471.64 56868.21 88888.00 2002-12-24 12:04:23.899 358 15565.03 471.39 56868.46 88888.00 2002-12-24 12:04:24.899 358 15564.12 471.02 56868.58 88888.00 2002-12-24 12:04:25.899 358 15564.25 470.77 56867.96 88888.00 2002-12-24 12:04:26.899 358 15564.64 470.89 56868.33 88888.00 2002-12-24 12:04:27.899 358 15564.38 470.52 56867.60 88888.00 2002-12-24 12:04:28.899 358 15565.03 471.26 56868.21 88888.00 2002-12-24 12:04:29.899 358 15564.51 471.39 56867.72 88888.00 2002-12-24 12:04:30.899 358 15564.51 472.13 56867.36 88888.00 2002-12-24 12:04:31.899 358 15565.16 472.01 56867.36 88888.00 2002-12-24 12:04:32.899 358 15565.16 472.25 56867.96 88888.00 2002-12-24 12:04:33.899 358 15565.16 472.50 56867.36 88888.00 2002-12-24 12:04:34.899 358 15565.16 472.13 56866.87 88888.00 2002-12-24 12:04:35.899 358 15566.72 472.38 56867.11 88888.00 2002-12-24 12:04:36.899 358 15566.33 472.38 56866.87 88888.00 2002-12-24 12:04:37.899 358 15566.72 472.25 56866.99 88888.00 2002-12-24 12:04:38.899 358 15567.11 472.75 56867.11 88888.00 2002-12-24 12:04:39.899 358 15568.02 472.63 56867.36 88888.00 2002-12-24 12:04:40.899 358 15568.67 471.64 56867.11 88888.00 2002-12-24 12:04:41.899 358 15569.58 471.14 56867.23 88888.00 2002-12-24 12:04:42.899 358 15569.19 471.26 56867.72 88888.00 2002-12-24 12:04:43.899 358 15570.36 470.15 56866.99 88888.00 2002-12-24 12:04:44.899 358 15571.53 469.28 56867.60 88888.00 2002-12-24 12:04:45.899 358 15571.27 468.66 56867.11 88888.00 2002-12-24 12:04:46.899 358 15573.09 468.29 56867.23 88888.00 2002-12-24 12:04:47.899 358 15573.74 467.18 56867.96 88888.00 2002-12-24 12:04:48.899 358 15574.12 467.05 56867.48 88888.00 2002-12-24 12:04:49.899 358 15575.04 467.18 56867.36 88888.00 2002-12-24 12:04:50.899 358 15576.33 465.94 56867.48 88888.00 2002-12-24 12:04:51.899 358 15576.98 466.93 56867.84 88888.00 2002-12-24 12:04:52.899 358 15576.85 466.19 56867.60 88888.00 2002-12-24 12:04:53.899 358 15576.98 466.56 56868.21 88888.00 2002-12-24 12:04:54.899 358 15575.81 466.80 56868.09 88888.00 2002-12-24 12:04:55.899 358 15575.29 467.05 56867.96 88888.00 2002-12-24 12:04:56.899 358 15573.87 467.30 56868.09 88888.00 2002-12-24 12:04:57.899 358 15573.22 467.05 56866.99 88888.00 2002-12-24 12:04:58.899 358 15573.35 467.67 56867.48 88888.00 2002-12-24 12:04:59.899 358 15573.61 467.18 56867.23 88888.00 2002-12-24 12:05:00.899 358 15572.05 467.92 56866.87 88888.00 2002-12-24 12:05:01.899 358 15571.92 467.92 56867.11 88888.00 2002-12-24 12:05:02.899 358 15571.79 468.04 56866.74 88888.00 2002-12-24 12:05:03.899 358 15571.40 467.92 56867.60 88888.00 2002-12-24 12:05:04.899 358 15571.27 468.91 56866.13 88888.00 2002-12-24 12:05:05.899 358 15570.88 469.03 56865.64 88888.00 2002-12-24 12:05:06.899 358 15570.10 469.53 56866.25 88888.00 2002-12-24 12:05:07.899 358 15569.97 468.66 56865.64 88888.00 2002-12-24 12:05:08.899 358 15569.71 469.28 56865.77 88888.00 2002-12-24 12:05:09.899 358 15569.32 469.53 56865.64 88888.00 2002-12-24 12:05:10.899 358 15569.71 469.53 56865.40 88888.00 2002-12-24 12:05:11.899 358 15568.41 469.90 56865.15 88888.00 2002-12-24 12:05:12.899 358 15569.19 469.78 56864.66 88888.00 2002-12-24 12:05:13.899 358 15569.19 469.28 56864.54 88888.00 2002-12-24 12:05:14.899 358 15569.06 469.41 56864.54 88888.00 2002-12-24 12:05:15.899 358 15569.32 468.91 56864.05 88888.00 2002-12-24 12:05:16.899 358 15569.32 469.16 56863.07 88888.00 2002-12-24 12:05:17.899 358 15568.93 469.65 56863.20 88888.00 2002-12-24 12:05:18.899 358 15568.41 469.03 56863.20 88888.00 2002-12-24 12:05:19.899 358 15568.02 469.03 56864.05 88888.00 2002-12-24 12:05:20.899 358 15568.15 469.28 56862.83 88888.00 2002-12-24 12:05:21.899 358 15567.37 470.15 56862.83 88888.00 2002-12-24 12:05:22.899 358 15566.46 470.15 56862.71 88888.00 2002-12-24 12:05:23.899 358 15566.85 470.52 56862.71 88888.00 2002-12-24 12:05:24.899 358 15566.72 470.03 56861.85 88888.00 2002-12-24 12:05:25.899 358 15566.59 470.15 56862.46 88888.00 2002-12-24 12:05:26.899 358 15566.46 469.65 56862.22 88888.00 2002-12-24 12:05:27.899 358 15565.94 470.52 56862.10 88888.00 2002-12-24 12:05:28.899 358 15567.37 470.52 56862.46 88888.00 2002-12-24 12:05:29.899 358 15567.37 470.15 56861.98 88888.00 2002-12-24 12:05:30.899 358 15566.98 470.64 56862.10 88888.00 2002-12-24 12:05:31.899 358 15568.15 470.52 56861.73 88888.00 2002-12-24 12:05:32.899 358 15568.41 470.40 56861.73 88888.00 2002-12-24 12:05:33.899 358 15568.67 470.27 56862.34 88888.00 2002-12-24 12:05:34.899 358 15569.19 469.03 56861.85 88888.00 2002-12-24 12:05:35.899 358 15569.19 468.91 56862.10 88888.00 2002-12-24 12:05:36.899 358 15569.84 468.29 56862.59 88888.00 2002-12-24 12:05:37.899 358 15569.19 468.04 56861.85 88888.00 2002-12-24 12:05:38.899 358 15570.75 468.04 56861.85 88888.00 2002-12-24 12:05:39.899 358 15571.92 467.92 56861.36 88888.00 2002-12-24 12:05:40.899 358 15571.92 467.92 56861.73 88888.00 2002-12-24 12:05:41.899 358 15573.09 468.42 56861.98 88888.00 2002-12-24 12:05:42.899 358 15573.35 467.80 56862.34 88888.00 2002-12-24 12:05:43.899 358 15574.91 467.67 56861.98 88888.00 2002-12-24 12:05:44.899 358 15574.91 468.29 56861.98 88888.00 2002-12-24 12:05:45.899 358 15575.29 468.42 56861.73 88888.00 2002-12-24 12:05:46.899 358 15576.07 469.03 56861.61 88888.00 2002-12-24 12:05:47.899 358 15575.94 469.28 56861.85 88888.00 2002-12-24 12:05:48.899 358 15577.37 469.90 56861.61 88888.00 2002-12-24 12:05:49.899 358 15576.20 470.40 56862.22 88888.00 2002-12-24 12:05:50.899 358 15576.07 470.27 56861.73 88888.00 2002-12-24 12:05:51.899 358 15576.72 471.02 56862.10 88888.00 2002-12-24 12:05:52.899 358 15576.59 470.77 56861.36 88888.00 2002-12-24 12:05:53.899 358 15576.46 471.64 56861.85 88888.00 2002-12-24 12:05:54.899 358 15577.11 471.26 56861.73 88888.00 2002-12-24 12:05:55.899 358 15576.59 470.77 56861.85 88888.00 2002-12-24 12:05:56.899 358 15576.72 471.26 56861.61 88888.00 2002-12-24 12:05:57.899 358 15575.94 470.77 56861.85 88888.00 2002-12-24 12:05:58.899 358 15576.07 470.89 56862.34 88888.00 2002-12-24 12:05:59.899 358 15576.46 470.03 56862.34 88888.00 2002-12-24 12:06:00.899 358 15577.11 469.65 56861.73 88888.00 2002-12-24 12:06:01.899 358 15578.02 469.65 56861.36 88888.00 2002-12-24 12:06:02.899 358 15578.93 469.65 56861.85 88888.00 2002-12-24 12:06:03.899 358 15578.80 469.90 56861.98 88888.00 2002-12-24 12:06:04.899 358 15578.15 470.15 56861.73 88888.00 2002-12-24 12:06:05.899 358 15578.93 470.64 56861.98 88888.00 2002-12-24 12:06:06.899 358 15579.06 470.89 56861.61 88888.00 2002-12-24 12:06:07.899 358 15578.41 471.51 56861.12 88888.00 2002-12-24 12:06:08.899 358 15578.02 470.89 56861.00 88888.00 2002-12-24 12:06:09.899 358 15577.76 471.02 56861.85 88888.00 2002-12-24 12:06:10.899 358 15577.50 471.14 56861.85 88888.00 2002-12-24 12:06:11.899 358 15577.24 470.77 56861.12 88888.00 2002-12-24 12:06:12.899 358 15576.59 471.51 56861.24 88888.00 2002-12-24 12:06:13.899 358 15576.85 471.26 56861.24 88888.00 2002-12-24 12:06:14.899 358 15576.33 471.02 56861.48 88888.00 2002-12-24 12:06:15.899 358 15575.17 471.39 56861.12 88888.00 2002-12-24 12:06:16.899 358 15575.04 471.39 56861.00 88888.00 2002-12-24 12:06:17.899 358 15574.64 471.51 56860.63 88888.00 2002-12-24 12:06:18.899 358 15572.96 471.76 56861.12 88888.00 2002-12-24 12:06:19.899 358 15571.92 471.64 56860.88 88888.00 2002-12-24 12:06:20.899 358 15571.92 471.51 56860.51 88888.00 2002-12-24 12:06:21.899 358 15571.27 471.39 56860.51 88888.00 2002-12-24 12:06:22.899 358 15571.01 471.02 56860.39 88888.00 2002-12-24 12:06:23.899 358 15571.66 471.02 56859.65 88888.00 2002-12-24 12:06:24.899 358 15571.79 471.02 56860.14 88888.00 2002-12-24 12:06:25.899 358 15571.92 470.64 56860.14 88888.00 2002-12-24 12:06:26.899 358 15572.83 470.64 56859.41 88888.00 2002-12-24 12:06:27.899 358 15572.57 470.64 56859.77 88888.00 2002-12-24 12:06:28.899 358 15572.96 469.28 56859.41 88888.00 2002-12-24 12:06:29.899 358 15572.83 469.53 56859.16 88888.00 2002-12-24 12:06:30.899 358 15573.22 468.79 56858.43 88888.00 2002-12-24 12:06:31.899 358 15574.25 469.78 56857.70 88888.00 2002-12-24 12:06:32.899 358 15573.74 468.66 56858.68 88888.00 2002-12-24 12:06:33.899 358 15573.48 469.53 56858.80 88888.00 2002-12-24 12:06:34.899 358 15573.74 469.65 56858.31 88888.00 2002-12-24 12:06:35.899 358 15574.25 469.78 56858.31 88888.00 2002-12-24 12:06:36.899 358 15574.38 470.03 56858.43 88888.00 2002-12-24 12:06:37.899 358 15574.38 469.53 56857.70 88888.00 2002-12-24 12:06:38.899 358 15574.12 469.28 56857.70 88888.00 2002-12-24 12:06:39.899 358 15574.51 468.79 56857.70 88888.00 2002-12-24 12:06:40.899 358 15574.12 469.16 56857.21 88888.00 2002-12-24 12:06:41.899 358 15574.25 469.53 56857.57 88888.00 2002-12-24 12:06:42.899 358 15574.77 469.53 56857.21 88888.00 2002-12-24 12:06:43.899 358 15574.25 470.03 56857.45 88888.00 2002-12-24 12:06:44.899 358 15574.00 469.53 56856.84 88888.00 2002-12-24 12:06:45.899 358 15574.91 469.90 56857.57 88888.00 2002-12-24 12:06:46.899 358 15574.77 469.78 56857.45 88888.00 2002-12-24 12:06:47.899 358 15574.64 469.90 56856.96 88888.00 2002-12-24 12:06:48.899 358 15574.51 469.41 56856.96 88888.00 2002-12-24 12:06:49.899 358 15575.29 469.78 56857.33 88888.00 2002-12-24 12:06:50.899 358 15574.91 468.79 56857.57 88888.00 2002-12-24 12:06:51.899 358 15574.64 469.03 56857.70 88888.00 2002-12-24 12:06:52.899 358 15575.81 468.42 56856.72 88888.00 2002-12-24 12:06:53.899 358 15575.68 468.29 56857.09 88888.00 2002-12-24 12:06:54.899 358 15575.68 468.54 56857.70 88888.00 2002-12-24 12:06:55.899 358 15575.42 468.04 56856.84 88888.00 2002-12-24 12:06:56.899 358 15575.55 467.67 56857.57 88888.00 2002-12-24 12:06:57.899 358 15576.07 467.05 56858.31 88888.00 2002-12-24 12:06:58.899 358 15576.33 466.19 56857.82 88888.00 2002-12-24 12:06:59.899 358 15576.07 466.19 56858.06 88888.00 2002-12-24 12:07:00.899 358 15575.81 466.19 56857.70 88888.00 2002-12-24 12:07:01.899 358 15575.42 466.06 56857.94 88888.00 2002-12-24 12:07:02.899 358 15574.77 465.44 56858.31 88888.00 2002-12-24 12:07:03.899 358 15574.91 465.94 56857.70 88888.00 2002-12-24 12:07:04.899 358 15574.64 466.43 56857.70 88888.00 2002-12-24 12:07:05.899 358 15574.00 467.18 56858.55 88888.00 2002-12-24 12:07:06.899 358 15573.61 467.30 56857.82 88888.00 2002-12-24 12:07:07.899 358 15573.09 468.79 56858.43 88888.00 2002-12-24 12:07:08.899 358 15572.96 468.29 56858.31 88888.00 2002-12-24 12:07:09.899 358 15573.22 468.66 56858.43 88888.00 2002-12-24 12:07:10.899 358 15572.57 468.66 56858.80 88888.00 2002-12-24 12:07:11.899 358 15571.53 469.41 56858.31 88888.00 2002-12-24 12:07:12.899 358 15571.92 469.65 56858.18 88888.00 2002-12-24 12:07:13.899 358 15571.66 470.15 56858.92 88888.00 2002-12-24 12:07:14.899 358 15571.14 470.15 56858.80 88888.00 2002-12-24 12:07:15.899 358 15570.88 470.89 56858.06 88888.00 2002-12-24 12:07:16.899 358 15570.62 471.02 56858.68 88888.00 2002-12-24 12:07:17.899 358 15570.88 470.64 56857.94 88888.00 2002-12-24 12:07:18.899 358 15570.62 471.26 56858.80 88888.00 2002-12-24 12:07:19.899 358 15570.36 472.50 56858.68 88888.00 2002-12-24 12:07:20.899 358 15570.23 472.13 56858.68 88888.00 2002-12-24 12:07:21.899 358 15570.10 472.01 56858.68 88888.00 2002-12-24 12:07:22.899 358 15570.36 471.76 56858.80 88888.00 2002-12-24 12:07:23.899 358 15569.71 471.76 56858.80 88888.00 2002-12-24 12:07:24.899 358 15570.75 471.02 56858.43 88888.00 2002-12-24 12:07:25.899 358 15570.49 470.89 56858.68 88888.00 2002-12-24 12:07:26.899 358 15571.40 470.40 56858.80 88888.00 2002-12-24 12:07:27.899 358 15571.92 470.89 56858.80 88888.00 2002-12-24 12:07:28.899 358 15571.40 470.89 56859.29 88888.00 2002-12-24 12:07:29.899 358 15571.79 471.14 56859.53 88888.00 2002-12-24 12:07:30.899 358 15572.05 470.52 56859.04 88888.00 2002-12-24 12:07:31.899 358 15571.66 470.89 56859.41 88888.00 2002-12-24 12:07:32.899 358 15570.88 469.90 56859.77 88888.00 2002-12-24 12:07:33.899 358 15571.53 471.51 56859.16 88888.00 2002-12-24 12:07:34.899 358 15571.53 471.76 56859.16 88888.00 2002-12-24 12:07:35.899 358 15570.49 471.14 56859.53 88888.00 2002-12-24 12:07:36.899 358 15569.71 472.50 56860.02 88888.00 2002-12-24 12:07:37.899 358 15570.10 472.63 56859.77 88888.00 2002-12-24 12:07:38.899 358 15569.45 471.26 56859.90 88888.00 2002-12-24 12:07:39.899 358 15570.23 471.26 56860.39 88888.00 2002-12-24 12:07:40.899 358 15570.23 472.25 56859.41 88888.00 2002-12-24 12:07:41.899 358 15570.88 471.76 56859.90 88888.00 2002-12-24 12:07:42.899 358 15571.79 471.76 56860.51 88888.00 2002-12-24 12:07:43.899 358 15571.92 471.88 56859.65 88888.00 2002-12-24 12:07:44.899 358 15571.92 471.51 56859.41 88888.00 2002-12-24 12:07:45.899 358 15570.75 470.77 56859.65 88888.00 2002-12-24 12:07:46.899 358 15571.14 471.64 56860.26 88888.00 2002-12-24 12:07:47.899 358 15571.40 472.13 56859.77 88888.00 2002-12-24 12:07:48.899 358 15570.49 472.38 56860.02 88888.00 2002-12-24 12:07:49.899 358 15571.01 471.64 56859.90 88888.00 2002-12-24 12:07:50.899 358 15570.88 471.51 56860.02 88888.00 2002-12-24 12:07:51.899 358 15569.71 471.51 56859.53 88888.00 2002-12-24 12:07:52.899 358 15569.32 471.88 56859.90 88888.00 2002-12-24 12:07:53.899 358 15568.93 471.88 56860.26 88888.00 2002-12-24 12:07:54.899 358 15568.28 471.51 56860.02 88888.00 2002-12-24 12:07:55.899 358 15566.72 471.51 56859.29 88888.00 2002-12-24 12:07:56.899 358 15565.81 470.89 56859.90 88888.00 2002-12-24 12:07:57.899 358 15565.42 471.26 56858.92 88888.00 2002-12-24 12:07:58.899 358 15565.29 471.39 56859.29 88888.00 2002-12-24 12:07:59.899 358 15565.29 471.51 56859.41 88888.00 2002-12-24 12:08:00.899 358 15563.73 470.89 56859.04 88888.00 2002-12-24 12:08:01.899 358 15563.34 470.77 56859.04 88888.00 2002-12-24 12:08:02.899 358 15562.30 470.64 56858.92 88888.00 2002-12-24 12:08:03.899 358 15562.30 470.64 56858.92 88888.00 2002-12-24 12:08:04.899 358 15561.52 470.40 56858.92 88888.00 2002-12-24 12:08:05.899 358 15561.13 470.64 56858.80 88888.00 2002-12-24 12:08:06.899 358 15561.78 469.90 56858.31 88888.00 2002-12-24 12:08:07.899 358 15561.65 470.64 56858.68 88888.00 2002-12-24 12:08:08.899 358 15562.30 469.78 56858.92 88888.00 2002-12-24 12:08:09.899 358 15562.30 469.90 56858.68 88888.00 2002-12-24 12:08:10.899 358 15563.21 470.03 56858.06 88888.00 2002-12-24 12:08:11.899 358 15563.21 470.27 56858.68 88888.00 2002-12-24 12:08:12.899 358 15563.08 470.89 56858.31 88888.00 2002-12-24 12:08:13.899 358 15562.69 471.14 56858.55 88888.00 2002-12-24 12:08:14.899 358 15562.30 471.14 56858.43 88888.00 2002-12-24 12:08:15.899 358 15562.43 470.89 56858.06 88888.00 2002-12-24 12:08:16.899 358 15562.17 471.02 56858.31 88888.00 2002-12-24 12:08:17.899 358 15561.26 470.64 56858.18 88888.00 2002-12-24 12:08:18.899 358 15561.13 471.14 56858.31 88888.00 2002-12-24 12:08:19.899 358 15561.39 472.01 56858.55 88888.00 2002-12-24 12:08:20.899 358 15561.13 471.39 56857.45 88888.00 2002-12-24 12:08:21.899 358 15562.82 471.64 56857.70 88888.00 2002-12-24 12:08:22.899 358 15562.04 471.51 56857.82 88888.00 2002-12-24 12:08:23.899 358 15563.21 471.51 56857.82 88888.00 2002-12-24 12:08:24.899 358 15562.95 472.01 56857.94 88888.00 2002-12-24 12:08:25.899 358 15563.86 472.38 56857.82 88888.00 2002-12-24 12:08:26.899 358 15564.77 471.88 56858.43 88888.00 2002-12-24 12:08:27.899 358 15564.12 472.87 56858.43 88888.00 2002-12-24 12:08:28.899 358 15565.29 472.87 56857.57 88888.00 2002-12-24 12:08:29.899 358 15565.55 473.86 56858.68 88888.00 2002-12-24 12:08:30.899 358 15565.55 472.63 56858.31 88888.00 2002-12-24 12:08:31.899 358 15565.16 472.13 56857.57 88888.00 2002-12-24 12:08:32.899 358 15565.42 472.25 56858.18 88888.00 2002-12-24 12:08:33.899 358 15565.55 472.75 56858.55 88888.00 2002-12-24 12:08:34.899 358 15564.77 473.25 56858.92 88888.00 2002-12-24 12:08:35.899 358 15565.03 473.37 56858.31 88888.00 2002-12-24 12:08:36.899 358 15563.86 473.37 56857.70 88888.00 2002-12-24 12:08:37.899 358 15564.38 474.11 56857.70 88888.00 2002-12-24 12:08:38.899 358 15564.38 474.61 56857.70 88888.00 2002-12-24 12:08:39.899 358 15563.60 475.10 56858.55 88888.00 2002-12-24 12:08:40.899 358 15563.99 474.61 56857.70 88888.00 2002-12-24 12:08:41.899 358 15563.21 474.73 56858.06 88888.00 2002-12-24 12:08:42.899 358 15562.82 474.61 56856.96 88888.00 2002-12-24 12:08:43.899 358 15563.34 475.60 56857.82 88888.00 2002-12-24 12:08:44.899 358 15563.21 475.72 56857.45 88888.00 2002-12-24 12:08:45.899 358 15563.73 475.60 56857.70 88888.00 2002-12-24 12:08:46.899 358 15564.64 476.34 56858.31 88888.00 2002-12-24 12:08:47.899 358 15564.90 475.97 56857.21 88888.00 2002-12-24 12:08:48.899 358 15566.20 476.09 56857.45 88888.00 2002-12-24 12:08:49.899 358 15566.46 476.59 56857.57 88888.00 2002-12-24 12:08:50.899 358 15567.11 476.59 56857.94 88888.00 2002-12-24 12:08:51.899 358 15568.28 476.84 56857.94 88888.00 2002-12-24 12:08:52.899 358 15568.93 477.46 56857.82 88888.00 2002-12-24 12:08:53.899 358 15570.23 477.46 56858.06 88888.00 2002-12-24 12:08:54.899 358 15571.66 477.70 56858.80 88888.00 2002-12-24 12:08:55.899 358 15572.83 477.58 56858.55 88888.00 2002-12-24 12:08:56.899 358 15572.31 478.08 56859.04 88888.00 2002-12-24 12:08:57.899 358 15572.18 477.95 56859.04 88888.00 2002-12-24 12:08:58.899 358 15571.79 479.19 56859.65 88888.00 2002-12-24 12:08:59.899 358 15571.79 478.69 56859.53 88888.00 2002-12-24 12:09:00.899 358 15571.14 479.31 56860.02 88888.00 2002-12-24 12:09:01.899 358 15571.27 479.19 56859.77 88888.00 2002-12-24 12:09:02.899 358 15570.23 479.93 56860.02 88888.00 2002-12-24 12:09:03.899 358 15571.01 479.81 56859.65 88888.00 2002-12-24 12:09:04.899 358 15571.66 480.80 56859.90 88888.00 2002-12-24 12:09:05.899 358 15572.18 480.55 56859.90 88888.00 2002-12-24 12:09:06.899 358 15572.57 480.55 56860.75 88888.00 2002-12-24 12:09:07.899 358 15572.96 480.18 56860.26 88888.00 2002-12-24 12:09:08.899 358 15572.83 480.18 56860.88 88888.00 2002-12-24 12:09:09.899 358 15572.57 480.68 56861.00 88888.00 2002-12-24 12:09:10.899 358 15572.44 480.55 56860.14 88888.00 2002-12-24 12:09:11.899 358 15573.09 480.68 56860.14 88888.00 2002-12-24 12:09:12.899 358 15572.31 480.43 56860.51 88888.00 2002-12-24 12:09:13.899 358 15572.05 480.68 56860.14 88888.00 2002-12-24 12:09:14.899 358 15571.66 480.18 56860.51 88888.00 2002-12-24 12:09:15.899 358 15571.66 479.56 56860.26 88888.00 2002-12-24 12:09:16.899 358 15571.92 479.56 56860.51 88888.00 2002-12-24 12:09:17.899 358 15572.83 479.07 56859.90 88888.00 2002-12-24 12:09:18.899 358 15572.31 479.07 56860.02 88888.00 2002-12-24 12:09:19.899 358 15572.57 479.31 56859.90 88888.00 2002-12-24 12:09:20.899 358 15572.05 478.94 56859.77 88888.00 2002-12-24 12:09:21.899 358 15571.92 478.94 56860.14 88888.00 2002-12-24 12:09:22.899 358 15572.57 479.44 56860.02 88888.00 2002-12-24 12:09:23.899 358 15572.18 479.07 56859.90 88888.00 2002-12-24 12:09:24.899 358 15572.57 478.57 56860.51 88888.00 2002-12-24 12:09:25.899 358 15572.31 478.32 56860.14 88888.00 2002-12-24 12:09:26.899 358 15572.70 477.95 56859.77 88888.00 2002-12-24 12:09:27.899 358 15572.57 478.20 56859.90 88888.00 2002-12-24 12:09:28.899 358 15573.22 478.20 56860.14 88888.00 2002-12-24 12:09:29.899 358 15573.09 478.20 56860.14 88888.00 2002-12-24 12:09:30.899 358 15574.77 479.07 56859.77 88888.00 2002-12-24 12:09:31.899 358 15574.91 478.32 56859.41 88888.00 2002-12-24 12:09:32.899 358 15575.29 478.82 56859.41 88888.00 2002-12-24 12:09:33.899 358 15576.07 477.83 56860.02 88888.00 2002-12-24 12:09:34.899 358 15576.72 477.83 56860.75 88888.00 2002-12-24 12:09:35.899 358 15577.63 478.45 56860.51 88888.00 2002-12-24 12:09:36.899 358 15578.15 477.95 56861.00 88888.00 2002-12-24 12:09:37.899 358 15578.54 478.69 56860.39 88888.00 2002-12-24 12:09:38.899 358 15580.23 478.08 56860.39 88888.00 2002-12-24 12:09:39.899 358 15580.88 477.33 56860.88 88888.00 2002-12-24 12:09:40.899 358 15582.44 477.95 56860.26 88888.00 2002-12-24 12:09:41.899 358 15582.57 477.83 56860.75 88888.00 2002-12-24 12:09:42.899 358 15583.61 477.58 56861.85 88888.00 2002-12-24 12:09:43.899 358 15584.65 477.70 56861.85 88888.00 2002-12-24 12:09:44.899 358 15584.91 478.08 56861.12 88888.00 2002-12-24 12:09:45.899 358 15585.30 477.83 56862.46 88888.00 2002-12-24 12:09:46.899 358 15585.82 478.20 56862.10 88888.00 2002-12-24 12:09:47.899 358 15586.86 477.33 56861.98 88888.00 2002-12-24 12:09:48.899 358 15587.90 476.96 56862.83 88888.00 2002-12-24 12:09:49.899 358 15588.81 477.08 56862.83 88888.00 2002-12-24 12:09:50.899 358 15589.59 477.08 56863.93 88888.00 2002-12-24 12:09:51.899 358 15589.85 476.09 56863.20 88888.00 2002-12-24 12:09:52.899 358 15589.72 476.71 56863.81 88888.00 2002-12-24 12:09:53.899 358 15589.46 477.08 56864.18 88888.00 2002-12-24 12:09:54.899 358 15588.81 477.33 56864.79 88888.00 2002-12-24 12:09:55.899 358 15589.20 477.08 56864.42 88888.00 2002-12-24 12:09:56.899 358 15589.07 476.22 56864.42 88888.00 2002-12-24 12:09:57.899 358 15588.42 476.84 56864.54 88888.00 2002-12-24 12:09:58.899 358 15588.42 477.08 56864.54 88888.00 2002-12-24 12:09:59.899 358 15587.38 476.96 56864.66 88888.00 2002-12-24 12:10:00.899 358 15587.25 476.34 56865.15 88888.00 2002-12-24 12:10:01.899 358 15586.86 477.21 56865.15 88888.00 2002-12-24 12:10:02.899 358 15585.69 477.33 56865.40 88888.00 2002-12-24 12:10:03.899 358 15584.78 477.95 56865.03 88888.00 2002-12-24 12:10:04.899 358 15585.43 478.32 56865.28 88888.00 2002-12-24 12:10:05.899 358 15584.26 477.95 56865.03 88888.00 2002-12-24 12:10:06.899 358 15584.52 478.20 56865.52 88888.00 2002-12-24 12:10:07.899 358 15583.61 478.45 56865.40 88888.00 2002-12-24 12:10:08.899 358 15584.00 478.69 56865.77 88888.00 2002-12-24 12:10:09.899 358 15583.87 478.57 56865.15 88888.00 2002-12-24 12:10:10.899 358 15583.87 478.08 56865.28 88888.00 2002-12-24 12:10:11.899 358 15584.13 478.08 56865.15 88888.00 2002-12-24 12:10:12.899 358 15583.48 478.45 56865.15 88888.00 2002-12-24 12:10:13.899 358 15584.52 477.83 56865.15 88888.00 2002-12-24 12:10:14.899 358 15583.74 477.58 56865.89 88888.00 2002-12-24 12:10:15.899 358 15583.35 476.96 56866.01 88888.00 2002-12-24 12:10:16.899 358 15584.39 476.84 56866.25 88888.00 2002-12-24 12:10:17.899 358 15585.17 476.47 56865.64 88888.00 2002-12-24 12:10:18.899 358 15585.56 475.35 56865.77 88888.00 2002-12-24 12:10:19.899 358 15586.08 475.23 56865.77 88888.00 2002-12-24 12:10:20.899 358 15586.21 474.24 56866.38 88888.00 2002-12-24 12:10:21.899 358 15586.47 474.86 56866.25 88888.00 2002-12-24 12:10:22.899 358 15587.12 475.10 56866.13 88888.00 2002-12-24 12:10:23.899 358 15587.38 475.60 56865.40 88888.00 2002-12-24 12:10:24.899 358 15587.77 475.35 56866.25 88888.00 2002-12-24 12:10:25.899 358 15587.51 475.60 56866.62 88888.00 2002-12-24 12:10:26.899 358 15586.60 475.72 56866.01 88888.00 2002-12-24 12:10:27.899 358 15586.34 474.86 56866.38 88888.00 2002-12-24 12:10:28.899 358 15585.69 475.23 56866.38 88888.00 2002-12-24 12:10:29.899 358 15585.04 475.35 56866.38 88888.00 2002-12-24 12:10:30.899 358 15584.26 474.98 56866.87 88888.00 2002-12-24 12:10:31.899 358 15583.61 474.24 56866.62 88888.00 2002-12-24 12:10:32.899 358 15583.09 474.11 56866.25 88888.00 2002-12-24 12:10:33.899 358 15582.44 473.99 56866.25 88888.00 2002-12-24 12:10:34.899 358 15582.44 473.49 56866.74 88888.00 2002-12-24 12:10:35.899 358 15581.53 474.24 56866.50 88888.00 2002-12-24 12:10:36.899 358 15581.79 473.62 56866.01 88888.00 2002-12-24 12:10:37.899 358 15582.18 473.49 56866.13 88888.00 2002-12-24 12:10:38.899 358 15581.53 474.48 56865.89 88888.00 2002-12-24 12:10:39.899 358 15581.53 474.73 56865.64 88888.00 2002-12-24 12:10:40.899 358 15581.14 476.34 56864.91 88888.00 2002-12-24 12:10:41.899 358 15580.10 475.85 56865.40 88888.00 2002-12-24 12:10:42.899 358 15579.84 475.60 56865.64 88888.00 2002-12-24 12:10:43.899 358 15579.58 475.72 56865.15 88888.00 2002-12-24 12:10:44.899 358 15579.71 476.09 56864.66 88888.00 2002-12-24 12:10:45.899 358 15578.80 475.72 56865.28 88888.00 2002-12-24 12:10:46.899 358 15578.54 476.22 56865.15 88888.00 2002-12-24 12:10:47.899 358 15578.67 476.34 56865.15 88888.00 2002-12-24 12:10:48.899 358 15579.45 475.97 56865.03 88888.00 2002-12-24 12:10:49.899 358 15579.06 475.23 56864.91 88888.00 2002-12-24 12:10:50.899 358 15578.54 474.73 56863.93 88888.00 2002-12-24 12:10:51.899 358 15577.24 474.73 56864.05 88888.00 2002-12-24 12:10:52.899 358 15578.15 474.48 56863.81 88888.00 2002-12-24 12:10:53.899 358 15578.54 473.99 56864.18 88888.00 2002-12-24 12:10:54.899 358 15578.93 473.00 56864.30 88888.00 2002-12-24 12:10:55.899 358 15578.80 472.50 56863.93 88888.00 2002-12-24 12:10:56.899 358 15578.67 473.12 56864.30 88888.00 2002-12-24 12:10:57.900 358 15578.67 473.86 56864.42 88888.00 2002-12-24 12:10:58.900 358 15579.19 473.62 56865.03 88888.00 2002-12-24 12:10:59.900 358 15579.06 473.49 56864.05 88888.00 2002-12-24 12:11:00.900 358 15579.06 473.37 56864.91 88888.00 2002-12-24 12:11:01.900 358 15579.97 472.75 56864.30 88888.00 2002-12-24 12:11:02.900 358 15579.19 472.75 56864.54 88888.00 2002-12-24 12:11:03.900 358 15577.89 472.63 56864.91 88888.00 2002-12-24 12:11:04.900 358 15577.63 472.87 56864.42 88888.00 2002-12-24 12:11:05.900 358 15577.89 472.25 56864.91 88888.00 2002-12-24 12:11:06.900 358 15577.50 472.50 56864.42 88888.00 2002-12-24 12:11:07.900 358 15577.50 472.63 56864.66 88888.00 2002-12-24 12:11:08.900 358 15577.89 472.87 56865.03 88888.00 2002-12-24 12:11:09.900 358 15577.76 472.63 56864.30 88888.00 2002-12-24 12:11:10.900 358 15577.37 471.76 56864.66 88888.00 2002-12-24 12:11:11.900 358 15577.11 471.88 56864.54 88888.00 2002-12-24 12:11:12.900 358 15576.20 472.25 56864.18 88888.00 2002-12-24 12:11:13.900 358 15576.33 472.75 56864.79 88888.00 2002-12-24 12:11:14.900 358 15576.85 473.12 56864.42 88888.00 2002-12-24 12:11:15.900 358 15576.85 472.38 56864.79 88888.00 2002-12-24 12:11:16.900 358 15577.50 472.13 56864.42 88888.00 2002-12-24 12:11:17.900 358 15577.24 472.25 56864.18 88888.00 2002-12-24 12:11:18.900 358 15577.76 472.01 56864.42 88888.00 2002-12-24 12:11:19.900 358 15577.11 472.01 56864.66 88888.00 2002-12-24 12:11:20.900 358 15577.11 472.25 56864.30 88888.00 2002-12-24 12:11:21.900 358 15576.46 471.14 56863.57 88888.00 2002-12-24 12:11:22.900 358 15576.33 471.76 56864.30 88888.00 2002-12-24 12:11:23.900 358 15576.33 471.39 56864.42 88888.00 2002-12-24 12:11:24.900 358 15576.85 470.77 56863.93 88888.00 2002-12-24 12:11:25.900 358 15576.59 470.77 56863.57 88888.00 2002-12-24 12:11:26.900 358 15575.94 471.02 56863.32 88888.00 2002-12-24 12:11:27.900 358 15576.72 471.39 56863.20 88888.00 2002-12-24 12:11:28.900 358 15576.20 471.76 56863.32 88888.00 2002-12-24 12:11:29.900 358 15576.33 471.26 56863.32 88888.00 2002-12-24 12:11:30.900 358 15575.94 471.39 56863.44 88888.00 2002-12-24 12:11:31.900 358 15576.59 471.39 56862.59 88888.00 2002-12-24 12:11:32.900 358 15575.81 470.89 56863.20 88888.00 2002-12-24 12:11:33.900 358 15575.55 471.02 56862.59 88888.00 2002-12-24 12:11:34.900 358 15575.17 470.52 56862.59 88888.00 2002-12-24 12:11:35.900 358 15575.42 470.64 56862.59 88888.00 2002-12-24 12:11:36.900 358 15574.00 471.14 56862.10 88888.00 2002-12-24 12:11:37.900 358 15573.48 471.14 56862.22 88888.00 2002-12-24 12:11:38.900 358 15573.48 471.39 56861.61 88888.00 2002-12-24 12:11:39.900 358 15573.61 470.27 56861.61 88888.00 2002-12-24 12:11:40.900 358 15573.87 470.89 56861.00 88888.00 2002-12-24 12:11:41.900 358 15574.12 470.52 56861.48 88888.00 2002-12-24 12:11:42.900 358 15575.17 471.26 56861.12 88888.00 2002-12-24 12:11:43.900 358 15574.64 471.26 56861.36 88888.00 2002-12-24 12:11:44.900 358 15574.38 471.64 56861.36 88888.00 2002-12-24 12:11:45.900 358 15573.61 472.50 56861.12 88888.00 2002-12-24 12:11:46.900 358 15573.87 472.01 56860.88 88888.00 2002-12-24 12:11:47.900 358 15574.64 472.75 56861.36 88888.00 2002-12-24 12:11:48.900 358 15574.64 473.12 56860.51 88888.00 2002-12-24 12:11:49.900 358 15575.04 473.49 56860.39 88888.00 2002-12-24 12:11:50.900 358 15574.91 473.86 56860.75 88888.00 2002-12-24 12:11:51.900 358 15575.42 474.36 56860.51 88888.00 2002-12-24 12:11:52.900 358 15575.29 473.86 56859.77 88888.00 2002-12-24 12:11:53.900 358 15575.55 474.24 56860.26 88888.00 2002-12-24 12:11:54.900 358 15575.17 474.36 56859.90 88888.00 2002-12-24 12:11:55.900 358 15575.42 473.74 56860.39 88888.00 2002-12-24 12:11:56.900 358 15575.42 472.75 56860.02 88888.00 2002-12-24 12:11:57.900 358 15575.55 472.75 56860.26 88888.00 2002-12-24 12:11:58.900 358 15575.81 471.88 56860.02 88888.00 2002-12-24 12:11:59.900 358 15576.98 472.25 56860.02 88888.00 2002-12-24 12:12:00.900 358 15577.24 472.75 56860.51 88888.00 2002-12-24 12:12:01.900 358 15576.72 472.63 56859.77 88888.00 2002-12-24 12:12:02.900 358 15575.94 473.86 56860.51 88888.00 2002-12-24 12:12:03.900 358 15575.42 474.24 56860.02 88888.00 2002-12-24 12:12:04.900 358 15575.68 473.62 56859.41 88888.00 2002-12-24 12:12:05.900 358 15575.55 473.62 56859.65 88888.00 2002-12-24 12:12:06.900 358 15574.91 473.99 56859.90 88888.00 2002-12-24 12:12:07.900 358 15575.81 473.37 56860.02 88888.00 2002-12-24 12:12:08.900 358 15576.72 472.87 56860.02 88888.00 2002-12-24 12:12:09.900 358 15577.76 472.75 56860.88 88888.00 2002-12-24 12:12:10.900 358 15578.02 473.12 56860.39 88888.00 2002-12-24 12:12:11.900 358 15579.71 474.36 56860.75 88888.00 2002-12-24 12:12:12.900 358 15579.71 473.99 56860.63 88888.00 2002-12-24 12:12:13.900 358 15580.23 474.24 56861.36 88888.00 2002-12-24 12:12:14.900 358 15579.45 474.61 56860.88 88888.00 2002-12-24 12:12:15.900 358 15578.41 474.73 56860.88 88888.00 2002-12-24 12:12:16.900 358 15577.76 474.48 56861.00 88888.00 2002-12-24 12:12:17.900 358 15577.63 474.98 56860.63 88888.00 2002-12-24 12:12:18.900 358 15578.41 474.48 56861.48 88888.00 2002-12-24 12:12:19.900 358 15578.15 475.23 56860.88 88888.00 2002-12-24 12:12:20.900 358 15578.15 474.61 56860.51 88888.00 2002-12-24 12:12:21.900 358 15578.67 474.73 56860.75 88888.00 2002-12-24 12:12:22.900 358 15578.80 474.98 56860.51 88888.00 2002-12-24 12:12:23.900 358 15579.32 474.11 56861.24 88888.00 2002-12-24 12:12:24.900 358 15580.62 473.62 56861.36 88888.00 2002-12-24 12:12:25.900 358 15579.97 474.36 56861.12 88888.00 2002-12-24 12:12:26.900 358 15580.88 474.11 56861.24 88888.00 2002-12-24 12:12:27.900 358 15580.88 473.99 56861.12 88888.00 2002-12-24 12:12:28.900 358 15579.84 473.86 56861.48 88888.00 2002-12-24 12:12:29.900 358 15580.75 473.49 56861.24 88888.00 2002-12-24 12:12:30.900 358 15581.40 473.99 56861.48 88888.00 2002-12-24 12:12:31.900 358 15581.53 473.86 56860.51 88888.00 2002-12-24 12:12:32.900 358 15581.27 473.37 56861.48 88888.00 2002-12-24 12:12:33.900 358 15582.57 473.25 56861.48 88888.00 2002-12-24 12:12:34.900 358 15581.92 473.12 56861.85 88888.00 2002-12-24 12:12:35.900 358 15581.92 473.62 56861.61 88888.00 2002-12-24 12:12:36.900 358 15582.31 473.25 56862.34 88888.00 2002-12-24 12:12:37.900 358 15582.05 474.73 56861.24 88888.00 2002-12-24 12:12:38.900 358 15582.31 475.10 56861.85 88888.00 2002-12-24 12:12:39.900 358 15581.53 475.60 56861.98 88888.00 2002-12-24 12:12:40.900 358 15581.79 475.72 56862.22 88888.00 2002-12-24 12:12:41.900 358 15581.40 475.72 56861.73 88888.00 2002-12-24 12:12:42.900 358 15581.01 475.23 56861.98 88888.00 2002-12-24 12:12:43.900 358 15580.75 475.10 56861.73 88888.00 2002-12-24 12:12:44.900 358 15581.14 475.10 56861.98 88888.00 2002-12-24 12:12:45.900 358 15580.23 475.47 56861.85 88888.00 2002-12-24 12:12:46.900 358 15579.84 475.10 56861.48 88888.00 2002-12-24 12:12:47.900 358 15579.58 474.98 56861.48 88888.00 2002-12-24 12:12:48.900 358 15579.71 474.86 56862.34 88888.00 2002-12-24 12:12:49.900 358 15580.10 473.86 56861.85 88888.00 2002-12-24 12:12:50.900 358 15579.71 473.99 56862.46 88888.00 2002-12-24 12:12:51.900 358 15579.84 472.87 56862.22 88888.00 2002-12-24 12:12:52.900 358 15580.49 473.25 56862.46 88888.00 2002-12-24 12:12:53.900 358 15579.84 472.50 56862.34 88888.00 2002-12-24 12:12:54.900 358 15579.84 472.75 56862.59 88888.00 2002-12-24 12:12:55.900 358 15580.62 472.38 56862.95 88888.00 2002-12-24 12:12:56.900 358 15579.97 471.88 56862.59 88888.00 2002-12-24 12:12:57.900 358 15581.14 471.64 56863.20 88888.00 2002-12-24 12:12:58.900 358 15580.10 472.01 56862.71 88888.00 2002-12-24 12:12:59.900 358 15579.58 471.39 56863.57 88888.00 2002-12-24 12:13:00.900 358 15579.71 471.39 56862.83 88888.00 2002-12-24 12:13:01.900 358 15578.80 471.51 56863.07 88888.00 2002-12-24 12:13:02.900 358 15578.67 471.51 56863.69 88888.00 2002-12-24 12:13:03.900 358 15578.15 471.76 56863.32 88888.00 2002-12-24 12:13:04.900 358 15579.71 472.13 56863.07 88888.00 2002-12-24 12:13:05.900 358 15579.32 472.25 56863.81 88888.00 2002-12-24 12:13:06.900 358 15580.62 473.00 56863.20 88888.00 2002-12-24 12:13:07.900 358 15581.01 473.00 56863.20 88888.00 2002-12-24 12:13:08.900 358 15582.05 472.75 56863.07 88888.00 2002-12-24 12:13:09.900 358 15581.92 473.62 56864.05 88888.00 2002-12-24 12:13:10.900 358 15581.14 471.88 56863.93 88888.00 2002-12-24 12:13:11.900 358 15581.53 472.63 56864.30 88888.00 2002-12-24 12:13:12.900 358 15580.88 472.13 56863.93 88888.00 2002-12-24 12:13:13.900 358 15580.88 471.88 56864.91 88888.00 2002-12-24 12:13:14.900 358 15580.62 472.25 56864.30 88888.00 2002-12-24 12:13:15.900 358 15580.75 473.00 56864.79 88888.00 2002-12-24 12:13:16.900 358 15579.32 472.87 56864.54 88888.00 2002-12-24 12:13:17.900 358 15578.80 472.87 56864.79 88888.00 2002-12-24 12:13:18.900 358 15579.19 473.12 56864.66 88888.00 2002-12-24 12:13:19.900 358 15578.28 472.50 56864.66 88888.00 2002-12-24 12:13:20.900 358 15577.37 473.00 56864.54 88888.00 2002-12-24 12:13:21.900 358 15577.63 472.13 56864.30 88888.00 2002-12-24 12:13:22.900 358 15577.89 472.63 56865.64 88888.00 2002-12-24 12:13:23.900 358 15578.28 472.63 56865.15 88888.00 2002-12-24 12:13:24.900 358 15578.28 472.13 56865.64 88888.00 2002-12-24 12:13:25.900 358 15578.15 472.13 56864.66 88888.00 2002-12-24 12:13:26.900 358 15577.24 472.63 56865.28 88888.00 2002-12-24 12:13:27.900 358 15577.50 472.63 56865.52 88888.00 2002-12-24 12:13:28.900 358 15576.98 472.25 56865.77 88888.00 2002-12-24 12:13:29.900 358 15577.76 472.50 56866.74 88888.00 2002-12-24 12:13:30.900 358 15577.63 472.01 56866.74 88888.00 2002-12-24 12:13:31.900 358 15576.85 471.26 56866.25 88888.00 2002-12-24 12:13:32.900 358 15577.63 470.52 56866.74 88888.00 2002-12-24 12:13:33.900 358 15576.46 470.15 56867.11 88888.00 2002-12-24 12:13:34.900 358 15576.20 469.78 56867.23 88888.00 2002-12-24 12:13:35.900 358 15575.42 470.03 56867.11 88888.00 2002-12-24 12:13:36.900 358 15574.64 469.65 56867.23 88888.00 2002-12-24 12:13:37.900 358 15575.42 469.03 56868.09 88888.00 2002-12-24 12:13:38.900 358 15575.17 468.79 56867.23 88888.00 2002-12-24 12:13:39.900 358 15575.17 468.29 56867.72 88888.00 2002-12-24 12:13:40.900 358 15575.17 467.55 56867.60 88888.00 2002-12-24 12:13:41.900 358 15575.68 467.92 56868.46 88888.00 2002-12-24 12:13:42.900 358 15576.33 467.55 56867.96 88888.00 2002-12-24 12:13:43.900 358 15577.11 467.18 56868.09 88888.00 2002-12-24 12:13:44.900 358 15578.28 466.43 56868.46 88888.00 2002-12-24 12:13:45.900 358 15578.54 466.80 56868.95 88888.00 2002-12-24 12:13:46.900 358 15578.54 466.43 56869.07 88888.00 2002-12-24 12:13:47.900 358 15577.50 466.68 56868.70 88888.00 2002-12-24 12:13:48.900 358 15577.24 465.69 56869.68 88888.00 2002-12-24 12:13:49.900 358 15575.94 466.80 56869.55 88888.00 2002-12-24 12:13:50.900 358 15574.77 467.18 56869.55 88888.00 2002-12-24 12:13:51.900 358 15574.64 467.42 56868.82 88888.00 2002-12-24 12:13:52.900 358 15573.87 466.93 56869.19 88888.00 2002-12-24 12:13:53.900 358 15573.22 467.05 56869.31 88888.00 2002-12-24 12:13:54.900 358 15572.44 467.05 56868.82 88888.00 2002-12-24 12:13:55.900 358 15571.40 467.30 56869.31 88888.00 2002-12-24 12:13:56.900 358 15571.53 466.80 56869.19 88888.00 2002-12-24 12:13:57.900 358 15571.66 466.19 56868.58 88888.00 2002-12-24 12:13:58.900 358 15571.40 467.30 56868.95 88888.00 2002-12-24 12:13:59.900 358 15570.88 466.80 56869.07 88888.00 2002-12-24 12:14:00.900 358 15571.92 466.43 56868.70 88888.00 2002-12-24 12:14:01.900 358 15572.70 466.43 56868.95 88888.00 2002-12-24 12:14:02.900 358 15572.70 466.31 56868.95 88888.00 2002-12-24 12:14:03.900 358 15574.00 464.82 56869.07 88888.00 2002-12-24 12:14:04.900 358 15575.68 465.32 56869.19 88888.00 2002-12-24 12:14:05.900 358 15576.20 465.69 56869.43 88888.00 2002-12-24 12:14:06.900 358 15576.59 465.81 56869.31 88888.00 2002-12-24 12:14:07.900 358 15576.98 465.94 56868.46 88888.00 2002-12-24 12:14:08.900 358 15576.72 466.19 56869.07 88888.00 2002-12-24 12:14:09.900 358 15576.20 466.80 56869.31 88888.00 2002-12-24 12:14:10.900 358 15576.72 465.81 56868.70 88888.00 2002-12-24 12:14:11.900 358 15575.17 466.68 56869.19 88888.00 2002-12-24 12:14:12.900 358 15575.68 467.05 56868.70 88888.00 2002-12-24 12:14:13.900 358 15574.64 467.05 56868.95 88888.00 2002-12-24 12:14:14.900 358 15574.38 466.68 56869.19 88888.00 2002-12-24 12:14:15.900 358 15572.44 466.43 56868.33 88888.00 2002-12-24 12:14:16.900 358 15572.18 466.19 56868.33 88888.00 2002-12-24 12:14:17.900 358 15571.53 466.56 56868.33 88888.00 2002-12-24 12:14:18.900 358 15571.53 466.19 56868.82 88888.00 2002-12-24 12:14:19.900 358 15570.62 466.43 56868.82 88888.00 2002-12-24 12:14:20.900 358 15571.40 466.56 56867.96 88888.00 2002-12-24 12:14:21.900 358 15571.53 465.81 56868.58 88888.00 2002-12-24 12:14:22.900 358 15572.18 466.31 56868.33 88888.00 2002-12-24 12:14:23.900 358 15572.83 465.81 56868.33 88888.00 2002-12-24 12:14:24.900 358 15572.31 465.57 56867.72 88888.00 2002-12-24 12:14:25.900 358 15571.53 466.43 56867.60 88888.00 2002-12-24 12:14:26.900 358 15570.49 466.80 56867.72 88888.00 2002-12-24 12:14:27.900 358 15570.10 465.81 56867.72 88888.00 2002-12-24 12:14:28.900 358 15568.54 466.80 56867.48 88888.00 2002-12-24 12:14:29.900 358 15567.11 466.06 56867.11 88888.00 2002-12-24 12:14:30.900 358 15567.24 466.31 56867.11 88888.00 2002-12-24 12:14:31.900 358 15567.24 466.19 56866.74 88888.00 2002-12-24 12:14:32.900 358 15568.02 466.19 56867.23 88888.00 2002-12-24 12:14:33.900 358 15569.19 465.57 56867.36 88888.00 2002-12-24 12:14:34.900 358 15570.62 465.69 56867.36 88888.00 2002-12-24 12:14:35.900 358 15571.92 465.44 56866.87 88888.00 2002-12-24 12:14:36.900 358 15572.96 464.95 56866.87 88888.00 2002-12-24 12:14:37.900 358 15573.74 465.69 56867.48 88888.00 2002-12-24 12:14:38.900 358 15574.12 465.81 56866.50 88888.00 2002-12-24 12:14:39.900 358 15575.42 464.70 56867.23 88888.00 2002-12-24 12:14:40.900 358 15575.42 466.06 56866.87 88888.00 2002-12-24 12:14:41.900 358 15576.07 465.81 56866.87 88888.00 2002-12-24 12:14:42.900 358 15575.04 465.94 56867.23 88888.00 2002-12-24 12:14:43.900 358 15575.17 466.06 56867.60 88888.00 2002-12-24 12:14:44.900 358 15575.42 466.31 56867.23 88888.00 2002-12-24 12:14:45.900 358 15575.17 466.31 56867.96 88888.00 2002-12-24 12:14:46.900 358 15575.55 465.94 56868.09 88888.00 2002-12-24 12:14:47.900 358 15575.55 466.06 56867.60 88888.00 2002-12-24 12:14:48.900 358 15574.38 465.19 56868.21 88888.00 2002-12-24 12:14:49.900 358 15574.25 465.32 56867.84 88888.00 2002-12-24 12:14:50.900 358 15572.96 465.69 56868.21 88888.00 2002-12-24 12:14:51.900 358 15571.27 464.33 56867.84 88888.00 2002-12-24 12:14:52.900 358 15571.14 464.33 56867.48 88888.00 2002-12-24 12:14:53.900 358 15569.84 464.33 56867.36 88888.00 2002-12-24 12:14:54.900 358 15570.62 464.70 56868.09 88888.00 2002-12-24 12:14:55.900 358 15569.97 463.71 56867.60 88888.00 2002-12-24 12:14:56.900 358 15569.71 463.71 56867.48 88888.00 2002-12-24 12:14:57.900 358 15570.36 464.33 56867.36 88888.00 2002-12-24 12:14:58.900 358 15570.10 464.82 56867.48 88888.00 2002-12-24 12:14:59.900 358 15569.84 464.08 56867.60 88888.00 2002-12-24 12:15:00.900 358 15570.23 463.58 56867.11 88888.00 2002-12-24 12:15:01.900 358 15569.97 464.08 56867.72 88888.00 2002-12-24 12:15:02.900 358 15568.93 464.08 56867.60 88888.00 2002-12-24 12:15:03.900 358 15568.93 464.20 56867.72 88888.00 2002-12-24 12:15:04.900 358 15569.06 464.08 56867.96 88888.00 2002-12-24 12:15:05.900 358 15569.84 464.58 56867.96 88888.00 2002-12-24 12:15:06.900 358 15569.06 465.07 56868.09 88888.00 2002-12-24 12:15:07.900 358 15569.97 464.95 56867.60 88888.00 2002-12-24 12:15:08.900 358 15569.32 464.95 56867.84 88888.00 2002-12-24 12:15:09.900 358 15568.93 464.33 56868.33 88888.00 2002-12-24 12:15:10.900 358 15570.36 464.70 56867.96 88888.00 2002-12-24 12:15:11.900 358 15570.62 464.33 56867.96 88888.00 2002-12-24 12:15:12.900 358 15571.27 465.94 56867.72 88888.00 2002-12-24 12:15:13.900 358 15571.27 465.94 56868.33 88888.00 2002-12-24 12:15:14.900 358 15572.70 466.19 56868.33 88888.00 2002-12-24 12:15:15.900 358 15572.31 466.31 56868.33 88888.00 2002-12-24 12:15:16.900 358 15571.53 467.30 56868.21 88888.00 2002-12-24 12:15:17.900 358 15571.92 465.81 56868.33 88888.00 2002-12-24 12:15:18.900 358 15571.92 465.94 56868.58 88888.00 2002-12-24 12:15:19.900 358 15571.79 466.19 56868.21 88888.00 2002-12-24 12:15:20.900 358 15572.05 466.31 56867.96 88888.00 2002-12-24 12:15:21.900 358 15572.44 466.56 56868.33 88888.00 2002-12-24 12:15:22.900 358 15572.83 466.93 56868.58 88888.00 2002-12-24 12:15:23.900 358 15572.57 466.80 56868.82 88888.00 2002-12-24 12:15:24.900 358 15572.70 467.30 56868.09 88888.00 2002-12-24 12:15:25.900 358 15572.83 467.05 56868.70 88888.00 2002-12-24 12:15:26.900 358 15574.00 468.04 56868.46 88888.00 2002-12-24 12:15:27.900 358 15573.87 467.67 56868.70 88888.00 2002-12-24 12:15:28.900 358 15574.00 467.92 56868.58 88888.00 2002-12-24 12:15:29.900 358 15572.70 467.67 56868.09 88888.00 2002-12-24 12:15:30.900 358 15572.83 467.67 56868.82 88888.00 2002-12-24 12:15:31.900 358 15572.18 467.80 56868.82 88888.00 2002-12-24 12:15:32.900 358 15571.53 468.04 56868.09 88888.00 2002-12-24 12:15:33.900 358 15571.27 467.05 56869.19 88888.00 2002-12-24 12:15:34.900 358 15570.62 467.92 56868.95 88888.00 2002-12-24 12:15:35.900 358 15569.97 468.04 56868.70 88888.00 2002-12-24 12:15:36.900 358 15569.97 467.42 56868.21 88888.00 2002-12-24 12:15:37.900 358 15570.49 466.93 56868.95 88888.00 2002-12-24 12:15:38.900 358 15569.06 466.93 56868.21 88888.00 2002-12-24 12:15:39.900 358 15569.45 466.68 56868.58 88888.00 2002-12-24 12:15:40.900 358 15568.28 466.93 56867.84 88888.00 2002-12-24 12:15:41.900 358 15567.37 466.68 56867.84 88888.00 2002-12-24 12:15:42.900 358 15566.46 466.93 56867.84 88888.00 2002-12-24 12:15:43.900 358 15566.46 466.43 56868.09 88888.00 2002-12-24 12:15:44.900 358 15566.20 465.81 56867.36 88888.00 2002-12-24 12:15:45.900 358 15566.07 465.94 56867.36 88888.00 2002-12-24 12:15:46.900 358 15565.94 465.07 56867.11 88888.00 2002-12-24 12:15:47.900 358 15565.55 465.19 56867.36 88888.00 2002-12-24 12:15:48.900 358 15564.77 467.18 56866.99 88888.00 2002-12-24 12:15:49.900 358 15565.42 466.19 56867.23 88888.00 2002-12-24 12:15:50.900 358 15565.55 466.56 56867.11 88888.00 2002-12-24 12:15:51.900 358 15565.94 466.68 56866.87 88888.00 2002-12-24 12:15:52.900 358 15565.55 466.56 56866.74 88888.00 2002-12-24 12:15:53.900 358 15565.68 466.43 56866.87 88888.00 2002-12-24 12:15:54.900 358 15565.16 466.06 56866.87 88888.00 2002-12-24 12:15:55.900 358 15564.77 465.69 56866.99 88888.00 2002-12-24 12:15:56.900 358 15564.64 464.58 56866.74 88888.00 2002-12-24 12:15:57.900 358 15564.51 464.82 56867.48 88888.00 2002-12-24 12:15:58.900 358 15564.51 464.33 56867.36 88888.00 2002-12-24 12:15:59.900 358 15564.25 465.44 56866.74 88888.00 2002-12-24 12:16:00.900 358 15563.47 465.69 56866.62 88888.00 2002-12-24 12:16:01.900 358 15562.82 465.57 56866.25 88888.00 2002-12-24 12:16:02.900 358 15560.61 466.19 56866.50 88888.00 2002-12-24 12:16:03.900 358 15560.09 466.56 56866.74 88888.00 2002-12-24 12:16:04.900 358 15559.18 466.43 56866.13 88888.00 2002-12-24 12:16:05.900 358 15558.92 466.80 56866.01 88888.00 2002-12-24 12:16:06.900 358 15558.40 466.68 56866.62 88888.00 2002-12-24 12:16:07.900 358 15558.01 466.56 56866.50 88888.00 2002-12-24 12:16:08.900 358 15558.53 466.19 56865.77 88888.00 2002-12-24 12:16:09.900 358 15558.53 465.94 56865.52 88888.00 2002-12-24 12:16:10.900 358 15558.27 465.69 56865.89 88888.00 2002-12-24 12:16:11.900 358 15558.53 464.58 56866.01 88888.00 2002-12-24 12:16:12.900 358 15557.88 464.33 56865.77 88888.00 2002-12-24 12:16:13.900 358 15557.88 464.33 56866.01 88888.00 2002-12-24 12:16:14.900 358 15556.84 464.33 56865.40 88888.00 2002-12-24 12:16:15.900 358 15556.46 464.45 56865.52 88888.00 2002-12-24 12:16:16.900 358 15556.07 464.08 56865.03 88888.00 2002-12-24 12:16:17.900 358 15554.25 464.20 56866.01 88888.00 2002-12-24 12:16:18.900 358 15553.99 463.58 56865.03 88888.00 2002-12-24 12:16:19.900 358 15553.73 463.34 56864.91 88888.00 2002-12-24 12:16:20.900 358 15552.82 463.96 56865.28 88888.00 2002-12-24 12:16:21.900 358 15552.56 464.20 56864.66 88888.00 2002-12-24 12:16:22.900 358 15553.21 464.82 56864.66 88888.00 2002-12-24 12:16:23.900 358 15551.91 463.83 56864.91 88888.00 2002-12-24 12:16:24.900 358 15551.91 464.20 56864.79 88888.00 2002-12-24 12:16:25.900 358 15550.48 464.08 56863.93 88888.00 2002-12-24 12:16:26.900 358 15550.09 463.46 56864.05 88888.00 2002-12-24 12:16:27.900 358 15549.70 462.72 56863.44 88888.00 2002-12-24 12:16:28.900 358 15548.66 462.72 56863.81 88888.00 2002-12-24 12:16:29.900 358 15548.01 461.85 56863.32 88888.00 2002-12-24 12:16:30.900 358 15548.14 461.23 56863.93 88888.00 2002-12-24 12:16:31.900 358 15547.62 461.23 56864.05 88888.00 2002-12-24 12:16:32.900 358 15548.27 460.24 56863.07 88888.00 2002-12-24 12:16:33.900 358 15547.62 460.36 56862.71 88888.00 2002-12-24 12:16:34.900 358 15547.36 460.24 56862.71 88888.00 2002-12-24 12:16:35.900 358 15549.05 460.36 56862.46 88888.00 2002-12-24 12:16:36.900 358 15548.79 460.36 56862.71 88888.00 2002-12-24 12:16:37.900 358 15550.35 459.37 56862.59 88888.00 2002-12-24 12:16:38.900 358 15550.74 459.87 56862.34 88888.00 2002-12-24 12:16:39.900 358 15551.26 459.99 56862.34 88888.00 2002-12-24 12:16:40.900 358 15551.00 460.61 56861.85 88888.00 2002-12-24 12:16:41.900 358 15550.61 460.74 56862.22 88888.00 2002-12-24 12:16:42.900 358 15549.96 460.98 56862.22 88888.00 2002-12-24 12:16:43.900 358 15548.79 461.85 56861.73 88888.00 2002-12-24 12:16:44.900 358 15548.27 462.22 56862.10 88888.00 2002-12-24 12:16:45.900 358 15546.58 462.22 56860.75 88888.00 2002-12-24 12:16:46.900 358 15545.41 462.35 56861.00 88888.00 2002-12-24 12:16:47.900 358 15544.24 462.47 56860.39 88888.00 2002-12-24 12:16:48.900 358 15543.07 462.84 56859.90 88888.00 2002-12-24 12:16:49.900 358 15543.33 462.72 56859.29 88888.00 2002-12-24 12:16:50.900 358 15543.72 463.09 56859.16 88888.00 2002-12-24 12:16:51.900 358 15542.81 462.84 56858.06 88888.00 2002-12-24 12:16:52.900 358 15542.68 461.97 56858.18 88888.00 2002-12-24 12:16:53.900 358 15542.03 462.72 56857.57 88888.00 2002-12-24 12:16:54.900 358 15542.55 462.10 56857.57 88888.00 2002-12-24 12:16:55.900 358 15542.68 461.48 56856.59 88888.00 2002-12-24 12:16:56.900 358 15542.68 461.73 56856.35 88888.00 2002-12-24 12:16:57.900 358 15543.59 460.74 56855.74 88888.00 2002-12-24 12:16:58.900 358 15543.20 461.11 56856.59 88888.00 2002-12-24 12:16:59.900 358 15542.94 460.98 56855.98 88888.00 2002-12-24 12:17:00.900 358 15542.81 461.11 56855.50 88888.00 2002-12-24 12:17:01.900 358 15543.85 461.60 56855.37 88888.00 2002-12-24 12:17:02.900 358 15544.11 461.11 56855.01 88888.00 2002-12-24 12:17:03.900 358 15544.89 460.49 56855.13 88888.00 2002-12-24 12:17:04.900 358 15545.28 460.49 56855.01 88888.00 2002-12-24 12:17:05.900 358 15546.71 460.12 56855.37 88888.00 2002-12-24 12:17:06.900 358 15547.49 459.25 56855.25 88888.00 2002-12-24 12:17:07.900 358 15548.79 459.75 56855.74 88888.00 2002-12-24 12:17:08.900 358 15550.22 459.50 56855.74 88888.00 2002-12-24 12:17:09.900 358 15551.39 461.11 56855.62 88888.00 2002-12-24 12:17:10.900 358 15551.52 460.98 56855.62 88888.00 2002-12-24 12:17:11.900 358 15552.17 460.24 56855.50 88888.00 2002-12-24 12:17:12.900 358 15551.91 460.36 56855.37 88888.00 2002-12-24 12:17:13.900 358 15551.78 461.11 56856.23 88888.00 2002-12-24 12:17:14.900 358 15551.26 460.74 56855.74 88888.00 2002-12-24 12:17:15.900 358 15552.30 461.11 56855.37 88888.00 2002-12-24 12:17:16.900 358 15551.13 461.11 56856.23 88888.00 2002-12-24 12:17:17.900 358 15551.78 461.23 56855.86 88888.00 2002-12-24 12:17:18.900 358 15551.78 461.85 56855.62 88888.00 2002-12-24 12:17:19.900 358 15552.30 461.48 56855.25 88888.00 2002-12-24 12:17:20.900 358 15551.78 461.11 56855.13 88888.00 2002-12-24 12:17:21.900 358 15552.04 462.22 56855.62 88888.00 2002-12-24 12:17:22.900 358 15552.04 461.60 56856.35 88888.00 2002-12-24 12:17:23.900 358 15552.82 461.85 56855.62 88888.00 2002-12-24 12:17:24.900 358 15552.04 461.11 56855.86 88888.00 2002-12-24 12:17:25.900 358 15552.04 460.49 56856.11 88888.00 2002-12-24 12:17:26.900 358 15551.91 460.74 56855.50 88888.00 2002-12-24 12:17:27.900 358 15551.26 460.61 56855.98 88888.00 2002-12-24 12:17:28.900 358 15550.48 458.75 56856.11 88888.00 2002-12-24 12:17:29.900 358 15550.87 459.00 56855.86 88888.00 2002-12-24 12:17:30.900 358 15550.48 457.89 56856.11 88888.00 2002-12-24 12:17:31.900 358 15550.61 458.38 56856.11 88888.00 2002-12-24 12:17:32.900 358 15550.74 457.52 56856.23 88888.00 2002-12-24 12:17:33.900 358 15551.26 457.39 56856.59 88888.00 2002-12-24 12:17:34.900 358 15551.13 457.64 56856.84 88888.00 2002-12-24 12:17:35.900 358 15550.48 458.14 56856.59 88888.00 2002-12-24 12:17:36.900 358 15551.13 458.51 56856.35 88888.00 2002-12-24 12:17:37.900 358 15550.61 458.63 56857.09 88888.00 2002-12-24 12:17:38.900 358 15550.48 458.51 56856.59 88888.00 2002-12-24 12:17:39.900 358 15549.83 458.75 56856.47 88888.00 2002-12-24 12:17:40.900 358 15549.44 459.25 56856.23 88888.00 2002-12-24 12:17:41.900 358 15549.05 458.75 56856.35 88888.00 2002-12-24 12:17:42.900 358 15549.57 458.51 56856.72 88888.00 2002-12-24 12:17:43.900 358 15548.92 457.76 56856.47 88888.00 2002-12-24 12:17:44.900 358 15549.96 457.14 56856.59 88888.00 2002-12-24 12:17:45.900 358 15550.48 458.01 56856.35 88888.00 2002-12-24 12:17:46.900 358 15549.96 458.51 56856.11 88888.00 2002-12-24 12:17:47.900 358 15550.74 459.62 56856.47 88888.00 2002-12-24 12:17:48.900 358 15550.48 460.61 56856.23 88888.00 2002-12-24 12:17:49.900 358 15550.48 460.12 56856.59 88888.00 2002-12-24 12:17:50.900 358 15550.22 460.12 56856.35 88888.00 2002-12-24 12:17:51.900 358 15548.92 460.24 56855.13 88888.00 2002-12-24 12:17:52.900 358 15548.66 459.99 56855.98 88888.00 2002-12-24 12:17:53.900 358 15548.40 459.99 56855.86 88888.00 2002-12-24 12:17:54.900 358 15548.40 460.36 56855.37 88888.00 2002-12-24 12:17:55.900 358 15548.27 460.98 56855.25 88888.00 2002-12-24 12:17:56.900 358 15549.05 461.11 56854.64 88888.00 2002-12-24 12:17:57.900 358 15548.79 461.11 56854.76 88888.00 2002-12-24 12:17:58.900 358 15548.40 461.60 56854.52 88888.00 2002-12-24 12:17:59.900 358 15548.40 460.86 56854.15 88888.00 2002-12-24 12:18:00.900 358 15548.40 460.74 56854.03 88888.00 2002-12-24 12:18:01.900 358 15548.53 461.11 56853.66 88888.00 2002-12-24 12:18:02.900 358 15549.31 460.74 56853.79 88888.00 2002-12-24 12:18:03.900 358 15550.22 460.86 56853.42 88888.00 2002-12-24 12:18:04.900 358 15550.87 461.23 56853.91 88888.00 2002-12-24 12:18:05.900 358 15551.26 461.23 56853.17 88888.00 2002-12-24 12:18:06.900 358 15550.87 460.49 56853.91 88888.00 2002-12-24 12:18:07.900 358 15550.35 460.24 56853.79 88888.00 2002-12-24 12:18:08.900 358 15551.26 459.87 56853.29 88888.00 2002-12-24 12:18:09.900 358 15550.87 461.11 56853.42 88888.00 2002-12-24 12:18:10.900 358 15550.22 461.11 56853.79 88888.00 2002-12-24 12:18:11.900 358 15550.74 461.97 56852.32 88888.00 2002-12-24 12:18:12.900 358 15552.17 461.73 56852.20 88888.00 2002-12-24 12:18:13.900 358 15552.17 462.10 56852.93 88888.00 2002-12-24 12:18:14.900 358 15552.82 462.35 56852.20 88888.00 2002-12-24 12:18:15.900 358 15552.56 461.36 56852.44 88888.00 2002-12-24 12:18:16.900 358 15553.47 461.36 56853.29 88888.00 2002-12-24 12:18:17.900 358 15553.60 462.35 56852.07 88888.00 2002-12-24 12:18:18.900 358 15552.82 462.84 56852.68 88888.00 2002-12-24 12:18:19.900 358 15553.73 463.09 56852.68 88888.00 2002-12-24 12:18:20.900 358 15555.16 464.08 56852.44 88888.00 2002-12-24 12:18:21.900 358 15556.33 463.34 56852.32 88888.00 2002-12-24 12:18:22.900 358 15555.94 462.97 56852.20 88888.00 2002-12-24 12:18:23.900 358 15556.84 462.47 56851.83 88888.00 2002-12-24 12:18:24.900 358 15556.07 461.97 56851.58 88888.00 2002-12-24 12:18:25.900 358 15555.94 460.74 56852.56 88888.00 2002-12-24 12:18:26.900 358 15556.58 460.12 56852.56 88888.00 2002-12-24 12:18:27.900 358 15556.84 459.99 56852.56 88888.00 2002-12-24 12:18:28.900 358 15556.58 460.12 56852.80 88888.00 2002-12-24 12:18:29.900 358 15556.97 460.61 56851.70 88888.00 2002-12-24 12:18:30.900 358 15556.84 461.11 56853.42 88888.00 2002-12-24 12:18:31.900 358 15557.62 460.86 56852.80 88888.00 2002-12-24 12:18:32.900 358 15557.10 460.49 56853.29 88888.00 2002-12-24 12:18:33.900 358 15557.36 460.98 56853.17 88888.00 2002-12-24 12:18:34.900 358 15558.01 460.74 56852.80 88888.00 2002-12-24 12:18:35.900 358 15558.14 461.36 56852.68 88888.00 2002-12-24 12:18:36.900 358 15558.53 460.74 56853.05 88888.00 2002-12-24 12:18:37.900 358 15558.53 460.74 56853.05 88888.00 2002-12-24 12:18:38.900 358 15559.44 461.11 56853.29 88888.00 2002-12-24 12:18:39.900 358 15559.83 459.75 56853.79 88888.00 2002-12-24 12:18:40.900 358 15560.87 459.00 56854.03 88888.00 2002-12-24 12:18:41.900 358 15562.04 459.00 56853.66 88888.00 2002-12-24 12:18:42.900 358 15562.17 458.88 56853.91 88888.00 2002-12-24 12:18:43.900 358 15563.21 459.00 56855.01 88888.00 2002-12-24 12:18:44.900 358 15563.99 460.24 56854.52 88888.00 2002-12-24 12:18:45.900 358 15563.86 460.24 56854.64 88888.00 2002-12-24 12:18:46.900 358 15563.34 460.12 56855.25 88888.00 2002-12-24 12:18:47.900 358 15564.12 460.74 56855.01 88888.00 2002-12-24 12:18:48.900 358 15564.77 460.74 56854.88 88888.00 2002-12-24 12:18:49.900 358 15565.03 460.86 56855.37 88888.00 2002-12-24 12:18:50.900 358 15565.81 461.48 56855.25 88888.00 2002-12-24 12:18:51.900 358 15565.42 461.23 56856.11 88888.00 2002-12-24 12:18:52.900 358 15566.33 461.60 56856.47 88888.00 2002-12-24 12:18:53.900 358 15566.20 461.73 56856.35 88888.00 2002-12-24 12:18:54.900 358 15566.85 461.85 56856.84 88888.00 2002-12-24 12:18:55.900 358 15567.89 462.47 56856.84 88888.00 2002-12-24 12:18:56.900 358 15568.80 462.84 56856.59 88888.00 2002-12-24 12:18:57.900 358 15568.93 463.58 56856.96 88888.00 2002-12-24 12:18:58.900 358 15568.67 463.46 56856.47 88888.00 2002-12-24 12:18:59.900 358 15568.28 462.97 56857.70 88888.00 2002-12-24 12:19:00.900 358 15568.02 464.08 56857.57 88888.00 2002-12-24 12:19:01.900 358 15567.50 463.58 56857.94 88888.00 2002-12-24 12:19:02.900 358 15567.11 463.83 56858.06 88888.00 2002-12-24 12:19:03.900 358 15566.59 464.58 56858.31 88888.00 2002-12-24 12:19:04.900 358 15566.33 464.45 56858.68 88888.00 2002-12-24 12:19:05.900 358 15565.55 464.95 56858.55 88888.00 2002-12-24 12:19:06.900 358 15566.20 465.07 56858.18 88888.00 2002-12-24 12:19:07.900 358 15565.29 463.83 56858.68 88888.00 2002-12-24 12:19:08.900 358 15565.68 463.09 56859.29 88888.00 2002-12-24 12:19:09.900 358 15565.16 462.84 56858.55 88888.00 2002-12-24 12:19:10.900 358 15564.64 461.97 56859.29 88888.00 2002-12-24 12:19:11.900 358 15564.38 462.47 56859.41 88888.00 2002-12-24 12:19:12.900 358 15565.16 462.59 56858.80 88888.00 2002-12-24 12:19:13.900 358 15564.25 461.60 56858.80 88888.00 2002-12-24 12:19:14.900 358 15565.16 461.97 56858.55 88888.00 2002-12-24 12:19:15.900 358 15566.07 462.35 56858.55 88888.00 2002-12-24 12:19:16.900 358 15567.24 462.84 56859.04 88888.00 2002-12-24 12:19:17.900 358 15567.89 463.46 56858.43 88888.00 2002-12-24 12:19:18.900 358 15567.76 463.21 56859.04 88888.00 2002-12-24 12:19:19.900 358 15569.32 463.58 56859.04 88888.00 2002-12-24 12:19:20.900 358 15569.32 463.21 56859.53 88888.00 2002-12-24 12:19:21.900 358 15570.49 463.34 56859.04 88888.00 2002-12-24 12:19:22.900 358 15571.01 463.46 56860.26 88888.00 2002-12-24 12:19:23.900 358 15571.40 463.34 56859.77 88888.00 2002-12-24 12:19:24.900 358 15571.66 462.35 56859.16 88888.00 2002-12-24 12:19:25.900 358 15571.79 462.97 56859.77 88888.00 2002-12-24 12:19:26.900 358 15571.01 462.22 56860.02 88888.00 2002-12-24 12:19:27.900 358 15570.36 461.85 56860.26 88888.00 2002-12-24 12:19:28.900 358 15571.01 461.48 56859.90 88888.00 2002-12-24 12:19:29.900 358 15569.71 461.11 56861.00 88888.00 2002-12-24 12:19:30.900 358 15570.62 461.23 56860.75 88888.00 2002-12-24 12:19:31.900 358 15570.36 460.49 56860.02 88888.00 2002-12-24 12:19:32.900 358 15571.01 460.74 56860.39 88888.00 2002-12-24 12:19:33.900 358 15570.49 460.24 56861.73 88888.00 2002-12-24 12:19:34.900 358 15571.79 459.62 56860.14 88888.00 2002-12-24 12:19:35.900 358 15572.18 459.50 56860.51 88888.00 2002-12-24 12:19:36.900 358 15572.05 459.75 56860.39 88888.00 2002-12-24 12:19:37.900 358 15572.18 459.99 56860.75 88888.00 2002-12-24 12:19:38.900 358 15572.83 460.61 56861.12 88888.00 2002-12-24 12:19:39.900 358 15572.18 460.49 56860.75 88888.00 2002-12-24 12:19:40.900 358 15572.31 460.49 56860.75 88888.00 2002-12-24 12:19:41.900 358 15572.05 461.11 56860.63 88888.00 2002-12-24 12:19:42.900 358 15571.92 460.36 56860.63 88888.00 2002-12-24 12:19:43.900 358 15571.53 459.62 56861.12 88888.00 2002-12-24 12:19:44.900 358 15571.14 459.99 56860.39 88888.00 2002-12-24 12:19:45.900 358 15571.27 459.62 56861.61 88888.00 2002-12-24 12:19:46.900 358 15571.40 459.99 56860.75 88888.00 2002-12-24 12:19:47.900 358 15571.79 459.99 56860.75 88888.00 2002-12-24 12:19:48.900 358 15571.53 459.87 56861.48 88888.00 2002-12-24 12:19:49.900 358 15571.27 459.87 56861.48 88888.00 2002-12-24 12:19:50.900 358 15571.53 459.87 56860.75 88888.00 2002-12-24 12:19:51.900 358 15571.40 459.99 56860.26 88888.00 2002-12-24 12:19:52.900 358 15571.66 459.50 56860.51 88888.00 2002-12-24 12:19:53.900 358 15571.79 458.63 56860.63 88888.00 2002-12-24 12:19:54.900 358 15571.53 457.14 56860.63 88888.00 2002-12-24 12:19:55.900 358 15572.05 457.02 56860.75 88888.00 2002-12-24 12:19:56.900 358 15572.44 457.02 56860.63 88888.00 2002-12-24 12:19:57.900 358 15572.57 457.27 56860.02 88888.00 2002-12-24 12:19:58.900 358 15573.09 456.28 56860.14 88888.00 2002-12-24 12:19:59.900 358 15573.09 455.66 56860.39 88888.00 2002-12-24 12:20:00.900 358 15573.48 454.92 56860.26 88888.00 2002-12-24 12:20:01.900 358 15572.31 454.54 56860.39 88888.00 2002-12-24 12:20:02.900 358 15572.57 453.80 56860.51 88888.00 2002-12-24 12:20:03.900 358 15572.44 452.81 56860.14 88888.00 2002-12-24 12:20:04.900 358 15571.92 453.43 56860.75 88888.00 2002-12-24 12:20:05.900 358 15572.70 452.56 56859.53 88888.00 2002-12-24 12:20:06.900 358 15572.96 452.31 56860.75 88888.00 2002-12-24 12:20:07.900 358 15573.61 452.93 56859.90 88888.00 2002-12-24 12:20:08.900 358 15574.77 454.92 56860.02 88888.00 2002-12-24 12:20:09.900 358 15575.04 454.79 56860.14 88888.00 2002-12-24 12:20:10.900 358 15574.25 454.92 56860.14 88888.00 2002-12-24 12:20:11.900 358 15573.87 455.29 56860.88 88888.00 2002-12-24 12:20:12.900 358 15573.35 456.03 56860.51 88888.00 2002-12-24 12:20:13.900 358 15573.35 456.03 56860.75 88888.00 2002-12-24 12:20:14.900 358 15572.96 455.78 56860.75 88888.00 2002-12-24 12:20:15.900 358 15573.22 456.65 56860.88 88888.00 2002-12-24 12:20:16.900 358 15572.83 457.02 56860.88 88888.00 2002-12-24 12:20:17.900 358 15572.83 456.65 56861.00 88888.00 2002-12-24 12:20:18.900 358 15573.09 456.77 56860.75 88888.00 2002-12-24 12:20:19.900 358 15572.96 456.90 56860.88 88888.00 2002-12-24 12:20:20.900 358 15573.61 457.64 56860.51 88888.00 2002-12-24 12:20:21.900 358 15573.74 456.28 56860.88 88888.00 2002-12-24 12:20:22.900 358 15573.61 456.40 56860.75 88888.00 2002-12-24 12:20:23.900 358 15574.51 455.91 56860.88 88888.00 2002-12-24 12:20:24.900 358 15574.12 455.53 56861.12 88888.00 2002-12-24 12:20:25.900 358 15573.87 454.79 56861.00 88888.00 2002-12-24 12:20:26.900 358 15573.48 455.66 56861.00 88888.00 2002-12-24 12:20:27.900 358 15573.48 455.41 56860.51 88888.00 2002-12-24 12:20:28.900 358 15573.61 455.78 56861.00 88888.00 2002-12-24 12:20:29.900 358 15573.35 456.77 56860.51 88888.00 2002-12-24 12:20:30.900 358 15573.09 456.28 56860.51 88888.00 2002-12-24 12:20:31.900 358 15572.44 456.65 56860.88 88888.00 2002-12-24 12:20:32.900 358 15571.27 456.65 56860.51 88888.00 2002-12-24 12:20:33.900 358 15570.10 456.65 56861.12 88888.00 2002-12-24 12:20:34.900 358 15570.10 455.41 56861.12 88888.00 2002-12-24 12:20:35.900 358 15569.06 455.91 56861.00 88888.00 2002-12-24 12:20:36.900 358 15568.28 455.53 56860.51 88888.00 2002-12-24 12:20:37.900 358 15568.41 455.66 56860.51 88888.00 2002-12-24 12:20:38.900 358 15568.67 455.66 56860.75 88888.00 2002-12-24 12:20:39.900 358 15568.02 456.03 56860.51 88888.00 2002-12-24 12:20:40.900 358 15568.67 455.53 56859.77 88888.00 2002-12-24 12:20:41.900 358 15569.71 455.53 56860.39 88888.00 2002-12-24 12:20:42.900 358 15569.32 455.66 56860.14 88888.00 2002-12-24 12:20:43.900 358 15569.19 455.16 56860.63 88888.00 2002-12-24 12:20:44.900 358 15569.45 456.03 56859.53 88888.00 2002-12-24 12:20:45.900 358 15568.41 455.41 56860.63 88888.00 2002-12-24 12:20:46.900 358 15568.02 455.29 56860.39 88888.00 2002-12-24 12:20:47.900 358 15566.98 454.42 56861.00 88888.00 2002-12-24 12:20:48.900 358 15567.89 453.55 56860.51 88888.00 2002-12-24 12:20:49.900 358 15567.50 453.68 56860.26 88888.00 2002-12-24 12:20:50.900 358 15567.76 453.06 56860.39 88888.00 2002-12-24 12:20:51.900 358 15568.28 453.30 56860.51 88888.00 2002-12-24 12:20:52.900 358 15568.41 453.18 56859.53 88888.00 2002-12-24 12:20:53.900 358 15568.93 453.68 56860.26 88888.00 2002-12-24 12:20:54.900 358 15567.89 454.67 56859.65 88888.00 2002-12-24 12:20:55.900 358 15568.41 454.67 56860.51 88888.00 2002-12-24 12:20:56.900 358 15567.89 454.30 56859.65 88888.00 2002-12-24 12:20:57.900 358 15567.63 454.30 56859.04 88888.00 2002-12-24 12:20:58.900 358 15567.11 454.17 56859.04 88888.00 2002-12-24 12:20:59.900 358 15566.20 454.79 56859.41 88888.00 2002-12-24 12:21:00.900 358 15566.59 454.17 56859.41 88888.00 2002-12-24 12:21:01.900 358 15566.59 454.67 56859.41 88888.00 2002-12-24 12:21:02.900 358 15566.72 453.68 56859.53 88888.00 2002-12-24 12:21:03.900 358 15565.81 453.30 56858.92 88888.00 2002-12-24 12:21:04.900 358 15565.03 452.93 56859.04 88888.00 2002-12-24 12:21:05.900 358 15563.99 452.31 56859.04 88888.00 2002-12-24 12:21:06.900 358 15564.25 451.57 56858.68 88888.00 2002-12-24 12:21:07.900 358 15563.08 452.07 56859.16 88888.00 2002-12-24 12:21:08.900 358 15563.34 451.45 56858.43 88888.00 2002-12-24 12:21:09.900 358 15563.08 450.83 56858.55 88888.00 2002-12-24 12:21:10.900 358 15562.43 451.82 56858.06 88888.00 2002-12-24 12:21:11.900 358 15562.43 451.94 56857.82 88888.00 2002-12-24 12:21:12.900 358 15561.78 451.69 56857.94 88888.00 2002-12-24 12:21:13.900 358 15560.61 451.32 56858.06 88888.00 2002-12-24 12:21:14.900 358 15560.48 450.83 56857.70 88888.00 2002-12-24 12:21:15.900 358 15560.09 449.71 56858.31 88888.00 2002-12-24 12:21:16.900 358 15559.83 449.59 56857.70 88888.00 2002-12-24 12:21:17.900 358 15560.35 448.23 56857.21 88888.00 2002-12-24 12:21:18.900 358 15560.35 447.86 56857.21 88888.00 2002-12-24 12:21:19.900 358 15560.48 448.10 56857.45 88888.00 2002-12-24 12:21:20.900 358 15559.70 447.86 56857.21 88888.00 2002-12-24 12:21:21.900 358 15559.70 447.98 56856.84 88888.00 2002-12-24 12:21:22.900 358 15559.57 447.36 56857.21 88888.00 2002-12-24 12:21:23.900 358 15559.70 447.73 56856.72 88888.00 2002-12-24 12:21:24.900 358 15560.09 447.36 56856.59 88888.00 2002-12-24 12:21:25.900 358 15559.57 446.86 56856.59 88888.00 2002-12-24 12:21:26.900 358 15560.74 446.62 56855.74 88888.00 2002-12-24 12:21:27.900 358 15560.74 446.25 56855.74 88888.00 2002-12-24 12:21:28.900 358 15559.57 445.75 56856.72 88888.00 2002-12-24 12:21:29.900 358 15558.79 445.38 56855.50 88888.00 2002-12-24 12:21:30.900 358 15559.05 445.38 56855.62 88888.00 2002-12-24 12:21:31.900 358 15558.66 445.75 56855.62 88888.00 2002-12-24 12:21:32.900 358 15558.66 446.12 56855.13 88888.00 2002-12-24 12:21:33.900 358 15557.23 446.49 56855.13 88888.00 2002-12-24 12:21:34.900 358 15556.58 447.24 56854.76 88888.00 2002-12-24 12:21:35.900 358 15553.73 447.48 56854.64 88888.00 2002-12-24 12:21:36.900 358 15552.30 447.73 56854.52 88888.00 2002-12-24 12:21:37.900 358 15550.09 447.73 56854.27 88888.00 2002-12-24 12:21:38.900 358 15549.18 447.11 56853.29 88888.00 2002-12-24 12:21:39.900 358 15549.44 446.86 56853.79 88888.00 2002-12-24 12:21:40.900 358 15548.66 446.99 56853.54 88888.00 2002-12-24 12:21:41.900 358 15549.57 447.48 56852.44 88888.00 2002-12-24 12:21:42.900 358 15550.61 447.36 56852.44 88888.00 2002-12-24 12:21:43.900 358 15549.05 447.24 56852.44 88888.00 2002-12-24 12:21:44.900 358 15549.57 447.11 56852.32 88888.00 2002-12-24 12:21:45.900 358 15550.48 446.86 56851.46 88888.00 2002-12-24 12:21:46.900 358 15549.57 447.48 56851.46 88888.00 2002-12-24 12:21:47.900 358 15549.18 446.86 56851.09 88888.00 2002-12-24 12:21:48.900 358 15548.40 445.38 56851.34 88888.00 2002-12-24 12:21:49.900 358 15547.62 444.88 56850.61 88888.00 2002-12-24 12:21:50.900 358 15548.40 443.27 56850.36 88888.00 2002-12-24 12:21:51.900 358 15547.49 442.41 56850.48 88888.00 2002-12-24 12:21:52.900 358 15547.88 442.41 56850.48 88888.00 2002-12-24 12:21:53.900 358 15548.01 442.41 56849.50 88888.00 2002-12-24 12:21:54.900 358 15546.84 441.29 56849.50 88888.00 2002-12-24 12:21:55.900 358 15546.06 442.65 56849.50 88888.00 2002-12-24 12:21:56.900 358 15544.89 442.53 56848.89 88888.00 2002-12-24 12:21:57.900 358 15544.50 441.66 56849.38 88888.00 2002-12-24 12:21:58.900 358 15543.46 441.04 56849.26 88888.00 2002-12-24 12:21:59.900 358 15543.20 440.92 56848.40 88888.00 2002-12-24 12:22:00.900 358 15543.72 440.55 56848.16 88888.00 2002-12-24 12:22:01.900 358 15544.11 440.67 56847.67 88888.00 2002-12-24 12:22:02.900 358 15544.11 439.56 56847.79 88888.00 2002-12-24 12:22:03.900 358 15543.85 438.57 56847.43 88888.00 2002-12-24 12:22:04.900 358 15544.11 439.06 56846.57 88888.00 2002-12-24 12:22:05.900 358 15543.85 439.19 56846.81 88888.00 2002-12-24 12:22:06.900 358 15543.59 440.30 56846.81 88888.00 2002-12-24 12:22:07.900 358 15543.72 441.04 56846.32 88888.00 2002-12-24 12:22:08.900 358 15543.72 441.91 56846.81 88888.00 2002-12-24 12:22:09.900 358 15543.85 441.54 56847.18 88888.00 2002-12-24 12:22:10.900 358 15543.07 441.29 56846.57 88888.00 2002-12-24 12:22:11.900 358 15543.59 440.42 56846.69 88888.00 2002-12-24 12:22:12.900 358 15543.46 439.93 56846.57 88888.00 2002-12-24 12:22:13.900 358 15543.72 440.05 56845.96 88888.00 2002-12-24 12:22:14.900 358 15543.46 439.43 56845.96 88888.00 2002-12-24 12:22:15.900 358 15543.33 439.31 56845.84 88888.00 2002-12-24 12:22:16.900 358 15541.51 439.19 56845.47 88888.00 2002-12-24 12:22:17.900 358 15541.25 440.18 56845.47 88888.00 2002-12-24 12:22:18.900 358 15540.73 439.31 56845.10 88888.00 2002-12-24 12:22:19.900 358 15541.12 440.05 56844.86 88888.00 2002-12-24 12:22:20.900 358 15541.12 439.31 56845.71 88888.00 2002-12-24 12:22:21.900 358 15542.16 439.56 56844.49 88888.00 2002-12-24 12:22:22.900 358 15542.81 439.56 56844.98 88888.00 2002-12-24 12:22:23.900 358 15542.55 439.56 56845.47 88888.00 2002-12-24 12:22:24.900 358 15543.98 440.67 56844.86 88888.00 2002-12-24 12:22:25.900 358 15543.85 440.80 56845.35 88888.00 2002-12-24 12:22:26.900 358 15544.50 441.54 56845.47 88888.00 2002-12-24 12:22:27.900 358 15545.02 443.40 56845.10 88888.00 2002-12-24 12:22:28.900 358 15545.41 443.03 56845.10 88888.00 2002-12-24 12:22:29.900 358 15545.41 443.03 56845.47 88888.00 2002-12-24 12:22:30.900 358 15545.41 442.03 56845.71 88888.00 2002-12-24 12:22:31.900 358 15546.45 441.66 56845.35 88888.00 2002-12-24 12:22:32.900 358 15545.54 441.79 56845.96 88888.00 2002-12-24 12:22:33.900 358 15546.45 441.79 56845.59 88888.00 2002-12-24 12:22:34.900 358 15546.84 442.28 56845.84 88888.00 2002-12-24 12:22:35.900 358 15546.84 441.66 56845.84 88888.00 2002-12-24 12:22:36.900 358 15546.32 441.54 56845.71 88888.00 2002-12-24 12:22:37.900 358 15547.10 441.66 56845.47 88888.00 2002-12-24 12:22:38.900 358 15546.45 442.03 56845.71 88888.00 2002-12-24 12:22:39.900 358 15546.97 441.54 56845.47 88888.00 2002-12-24 12:22:40.900 358 15546.19 441.04 56845.35 88888.00 2002-12-24 12:22:41.900 358 15546.19 440.67 56845.71 88888.00 2002-12-24 12:22:42.900 358 15546.19 439.80 56845.96 88888.00 2002-12-24 12:22:43.900 358 15546.45 439.80 56846.20 88888.00 2002-12-24 12:22:44.900 358 15546.71 439.19 56846.20 88888.00 2002-12-24 12:22:45.900 358 15547.23 439.80 56845.47 88888.00 2002-12-24 12:22:46.900 358 15547.36 439.56 56845.71 88888.00 2002-12-24 12:22:47.900 358 15546.84 439.93 56845.71 88888.00 2002-12-24 12:22:48.900 358 15546.06 439.93 56845.59 88888.00 2002-12-24 12:22:49.900 358 15546.45 440.42 56845.35 88888.00 2002-12-24 12:22:50.900 358 15546.32 439.93 56845.71 88888.00 2002-12-24 12:22:51.900 358 15546.84 440.42 56846.32 88888.00 2002-12-24 12:22:52.900 358 15547.36 439.80 56846.20 88888.00 2002-12-24 12:22:53.900 358 15547.75 440.80 56846.08 88888.00 2002-12-24 12:22:54.900 358 15547.75 441.17 56846.20 88888.00 2002-12-24 12:22:55.900 358 15547.10 441.04 56845.59 88888.00 2002-12-24 12:22:56.900 358 15548.27 442.53 56846.45 88888.00 2002-12-24 12:22:57.900 358 15548.01 442.41 56845.71 88888.00 2002-12-24 12:22:58.900 358 15547.88 443.52 56846.08 88888.00 2002-12-24 12:22:59.900 358 15548.66 443.77 56845.59 88888.00 2002-12-24 12:23:00.900 358 15549.05 444.88 56846.20 88888.00 2002-12-24 12:23:01.900 358 15549.18 444.39 56845.71 88888.00 2002-12-24 12:23:02.900 358 15549.05 444.39 56845.84 88888.00 2002-12-24 12:23:03.900 358 15548.27 444.26 56845.10 88888.00 2002-12-24 12:23:04.900 358 15548.53 444.64 56845.35 88888.00 2002-12-24 12:23:05.900 358 15548.01 445.25 56845.59 88888.00 2002-12-24 12:23:06.900 358 15546.58 445.38 56844.98 88888.00 2002-12-24 12:23:07.900 358 15546.45 445.38 56845.71 88888.00 2002-12-24 12:23:08.900 358 15547.62 444.76 56844.98 88888.00 2002-12-24 12:23:09.900 358 15547.75 445.13 56844.98 88888.00 2002-12-24 12:23:10.900 358 15548.14 444.51 56845.71 88888.00 2002-12-24 12:23:11.900 358 15548.27 444.26 56845.71 88888.00 2002-12-24 12:23:12.900 358 15548.27 444.02 56844.86 88888.00 2002-12-24 12:23:13.900 358 15547.88 445.01 56845.35 88888.00 2002-12-24 12:23:14.900 358 15547.88 445.25 56844.86 88888.00 2002-12-24 12:23:15.900 358 15547.36 445.01 56845.10 88888.00 2002-12-24 12:23:16.900 358 15547.62 444.76 56844.86 88888.00 2002-12-24 12:23:17.900 358 15547.10 444.39 56844.98 88888.00 2002-12-24 12:23:18.900 358 15547.88 444.39 56845.71 88888.00 2002-12-24 12:23:19.900 358 15548.01 443.40 56845.47 88888.00 2002-12-24 12:23:20.900 358 15547.49 443.03 56845.84 88888.00 2002-12-24 12:23:21.900 358 15547.23 442.65 56845.71 88888.00 2002-12-24 12:23:22.900 358 15547.62 442.16 56845.59 88888.00 2002-12-24 12:23:23.900 358 15548.53 442.16 56845.23 88888.00 2002-12-24 12:23:24.900 358 15548.01 442.65 56845.23 88888.00 2002-12-24 12:23:25.900 358 15547.88 443.40 56845.35 88888.00 2002-12-24 12:23:26.900 358 15546.58 443.64 56844.73 88888.00 2002-12-24 12:23:27.900 358 15546.97 442.90 56844.86 88888.00 2002-12-24 12:23:28.900 358 15546.84 442.78 56845.47 88888.00 2002-12-24 12:23:29.900 358 15546.32 442.16 56844.61 88888.00 2002-12-24 12:23:30.900 358 15546.45 441.29 56844.61 88888.00 2002-12-24 12:23:31.900 358 15546.58 440.92 56845.10 88888.00 2002-12-24 12:23:32.900 358 15546.97 439.93 56845.23 88888.00 2002-12-24 12:23:33.900 358 15547.75 439.80 56845.10 88888.00 2002-12-24 12:23:34.900 358 15547.36 440.30 56845.35 88888.00 2002-12-24 12:23:35.900 358 15547.23 440.42 56845.35 88888.00 2002-12-24 12:23:36.900 358 15547.75 439.43 56845.23 88888.00 2002-12-24 12:23:37.900 358 15549.57 440.05 56844.49 88888.00 2002-12-24 12:23:38.900 358 15549.83 439.56 56845.10 88888.00 2002-12-24 12:23:39.900 358 15551.39 439.19 56844.73 88888.00 2002-12-24 12:23:40.900 358 15552.30 439.43 56845.71 88888.00 2002-12-24 12:23:41.900 358 15552.43 439.43 56844.98 88888.00 2002-12-24 12:23:42.900 358 15552.69 439.43 56845.35 88888.00 2002-12-24 12:23:43.900 358 15553.47 440.18 56844.86 88888.00 2002-12-24 12:23:44.900 358 15552.56 438.94 56845.10 88888.00 2002-12-24 12:23:45.900 358 15552.69 439.80 56845.23 88888.00 2002-12-24 12:23:46.900 358 15552.43 439.56 56844.73 88888.00 2002-12-24 12:23:47.900 358 15551.39 438.94 56844.61 88888.00 2002-12-24 12:23:48.900 358 15552.30 438.69 56844.98 88888.00 2002-12-24 12:23:49.900 358 15551.52 438.32 56844.25 88888.00 2002-12-24 12:23:50.900 358 15551.26 438.69 56844.61 88888.00 2002-12-24 12:23:51.900 358 15550.87 439.19 56844.98 88888.00 2002-12-24 12:23:52.900 358 15550.48 439.19 56844.98 88888.00 2002-12-24 12:23:53.900 358 15549.96 440.30 56844.37 88888.00 2002-12-24 12:23:54.900 358 15550.35 440.30 56843.76 88888.00 2002-12-24 12:23:55.900 358 15549.44 440.67 56844.61 88888.00 2002-12-24 12:23:56.900 358 15549.70 439.80 56844.73 88888.00 2002-12-24 12:23:57.900 358 15550.22 438.81 56844.86 88888.00 2002-12-24 12:23:58.900 358 15551.00 439.68 56844.12 88888.00 2002-12-24 12:23:59.900 358 15551.00 439.19 56844.25 88888.00 2002-12-24 12:24:00.900 358 15550.74 439.43 56845.10 88888.00 2002-12-24 12:24:01.900 358 15551.78 439.93 56844.49 88888.00 2002-12-24 12:24:02.900 358 15552.04 440.05 56845.10 88888.00 2002-12-24 12:24:03.900 358 15553.08 440.18 56844.37 88888.00 2002-12-24 12:24:04.900 358 15552.56 440.80 56844.86 88888.00 2002-12-24 12:24:05.900 358 15552.95 440.05 56844.98 88888.00 2002-12-24 12:24:06.900 358 15554.25 440.18 56845.47 88888.00 2002-12-24 12:24:07.900 358 15555.16 440.42 56845.10 88888.00 2002-12-24 12:24:08.900 358 15554.51 439.43 56844.73 88888.00 2002-12-24 12:24:09.900 358 15555.42 439.06 56845.35 88888.00 2002-12-24 12:24:10.900 358 15556.20 439.19 56845.96 88888.00 2002-12-24 12:24:11.900 358 15557.62 439.56 56846.08 88888.00 2002-12-24 12:24:12.900 358 15558.27 439.31 56845.71 88888.00 2002-12-24 12:24:13.900 358 15558.53 439.19 56845.96 88888.00 2002-12-24 12:24:14.900 358 15559.18 439.31 56845.59 88888.00 2002-12-24 12:24:15.900 358 15559.44 438.69 56846.32 88888.00 2002-12-24 12:24:16.900 358 15559.57 438.07 56847.43 88888.00 2002-12-24 12:24:17.900 358 15560.35 437.70 56846.57 88888.00 2002-12-24 12:24:18.900 358 15560.74 438.19 56847.79 88888.00 2002-12-24 12:24:19.900 358 15560.48 438.32 56847.18 88888.00 2002-12-24 12:24:20.900 358 15560.22 438.32 56847.18 88888.00 2002-12-24 12:24:21.900 358 15560.22 437.82 56847.55 88888.00 2002-12-24 12:24:22.900 358 15560.61 437.95 56847.91 88888.00 2002-12-24 12:24:23.900 358 15561.26 437.70 56847.91 88888.00 2002-12-24 12:24:24.900 358 15561.39 438.32 56848.40 88888.00 2002-12-24 12:24:25.900 358 15561.91 438.32 56847.67 88888.00 2002-12-24 12:24:26.900 358 15561.13 439.56 56847.91 88888.00 2002-12-24 12:24:27.900 358 15561.65 439.93 56848.04 88888.00 2002-12-24 12:24:28.900 358 15560.09 439.80 56848.16 88888.00 2002-12-24 12:24:29.900 358 15559.96 439.68 56847.91 88888.00 2002-12-24 12:24:30.900 358 15559.57 440.18 56847.67 88888.00 2002-12-24 12:24:31.900 358 15559.70 439.19 56847.91 88888.00 2002-12-24 12:24:32.900 358 15559.96 439.06 56847.91 88888.00 2002-12-24 12:24:33.900 358 15559.96 438.94 56847.79 88888.00 2002-12-24 12:24:34.900 358 15561.26 439.68 56847.91 88888.00 2002-12-24 12:24:35.900 358 15561.91 438.94 56848.40 88888.00 2002-12-24 12:24:36.900 358 15561.91 438.44 56847.43 88888.00 2002-12-24 12:24:37.900 358 15562.56 437.82 56849.14 88888.00 2002-12-24 12:24:38.900 358 15564.12 437.95 56848.04 88888.00 2002-12-24 12:24:39.900 358 15564.12 437.45 56848.53 88888.00 2002-12-24 12:24:40.900 358 15565.16 437.82 56848.65 88888.00 2002-12-24 12:24:41.900 358 15565.42 438.19 56848.89 88888.00 2002-12-24 12:24:42.900 358 15565.55 438.07 56849.38 88888.00 2002-12-24 12:24:43.900 358 15565.81 437.95 56849.14 88888.00 2002-12-24 12:24:44.900 358 15566.20 438.19 56849.50 88888.00 2002-12-24 12:24:45.900 358 15566.20 437.95 56849.14 88888.00 2002-12-24 12:24:46.900 358 15566.07 438.07 56850.61 88888.00 2002-12-24 12:24:47.900 358 15566.59 437.82 56850.24 88888.00 2002-12-24 12:24:48.900 358 15567.11 438.44 56850.36 88888.00 2002-12-24 12:24:49.900 358 15566.46 437.82 56850.12 88888.00 2002-12-24 12:24:50.900 358 15565.94 438.19 56850.48 88888.00 2002-12-24 12:24:51.900 358 15565.68 438.32 56849.87 88888.00 2002-12-24 12:24:52.900 358 15565.81 438.19 56849.87 88888.00 2002-12-24 12:24:53.900 358 15564.51 437.95 56850.24 88888.00 2002-12-24 12:24:54.900 358 15565.42 437.70 56849.50 88888.00 2002-12-24 12:24:55.900 358 15565.29 437.58 56849.62 88888.00 2002-12-24 12:24:56.900 358 15565.42 438.07 56849.75 88888.00 2002-12-24 12:24:57.900 358 15565.29 438.69 56849.38 88888.00 2002-12-24 12:24:58.900 358 15565.29 438.94 56849.87 88888.00 2002-12-24 12:24:59.900 358 15565.16 438.81 56849.50 88888.00 2002-12-24 12:25:00.900 358 15564.90 439.19 56849.62 88888.00 2002-12-24 12:25:01.900 358 15565.16 439.80 56849.02 88888.00 2002-12-24 12:25:02.900 358 15564.51 439.68 56849.14 88888.00 2002-12-24 12:25:03.900 358 15564.12 439.56 56849.14 88888.00 2002-12-24 12:25:04.900 358 15563.73 439.80 56848.77 88888.00 2002-12-24 12:25:05.900 358 15564.38 439.43 56848.65 88888.00 2002-12-24 12:25:06.900 358 15564.51 440.05 56848.77 88888.00 2002-12-24 12:25:07.900 358 15565.55 440.42 56847.91 88888.00 2002-12-24 12:25:08.900 358 15564.90 440.92 56849.02 88888.00 2002-12-24 12:25:09.900 358 15564.12 441.04 56848.77 88888.00 2002-12-24 12:25:10.900 358 15564.12 441.04 56848.16 88888.00 2002-12-24 12:25:11.900 358 15564.38 440.80 56848.28 88888.00 2002-12-24 12:25:12.900 358 15563.73 441.17 56848.28 88888.00 2002-12-24 12:25:13.900 358 15564.25 440.55 56848.28 88888.00 2002-12-24 12:25:14.900 358 15563.99 440.92 56847.67 88888.00 2002-12-24 12:25:15.900 358 15565.42 440.05 56848.04 88888.00 2002-12-24 12:25:16.900 358 15565.81 440.42 56847.79 88888.00 2002-12-24 12:25:17.900 358 15566.59 440.05 56848.16 88888.00 2002-12-24 12:25:18.900 358 15567.37 440.92 56848.40 88888.00 2002-12-24 12:25:19.900 358 15567.24 440.30 56848.65 88888.00 2002-12-24 12:25:20.900 358 15567.11 441.17 56847.79 88888.00 2002-12-24 12:25:21.900 358 15567.24 440.80 56847.67 88888.00 2002-12-24 12:25:22.900 358 15567.63 441.29 56847.79 88888.00 2002-12-24 12:25:23.900 358 15566.98 441.29 56848.89 88888.00 2002-12-24 12:25:24.900 358 15568.15 441.04 56848.28 88888.00 2002-12-24 12:25:25.900 358 15568.02 441.29 56847.91 88888.00 2002-12-24 12:25:26.900 358 15568.80 441.29 56848.16 88888.00 2002-12-24 12:25:27.900 358 15568.54 441.29 56848.65 88888.00 2002-12-24 12:25:28.900 358 15568.80 441.41 56848.04 88888.00 2002-12-24 12:25:29.900 358 15569.06 441.04 56848.65 88888.00 2002-12-24 12:25:30.900 358 15569.32 440.55 56849.02 88888.00 2002-12-24 12:25:31.900 358 15569.84 440.92 56848.40 88888.00 2002-12-24 12:25:32.900 358 15569.45 441.41 56848.40 88888.00 2002-12-24 12:25:33.900 358 15569.19 442.78 56849.14 88888.00 2002-12-24 12:25:34.900 358 15568.80 442.03 56848.89 88888.00 2002-12-24 12:25:35.900 358 15568.15 442.28 56848.40 88888.00 2002-12-24 12:25:36.900 358 15567.50 442.16 56848.40 88888.00 2002-12-24 12:25:37.900 358 15567.63 442.16 56847.91 88888.00 2002-12-24 12:25:38.900 358 15568.28 442.03 56848.65 88888.00 2002-12-24 12:25:39.900 358 15568.54 442.03 56848.16 88888.00 2002-12-24 12:25:40.900 358 15568.67 442.53 56848.16 88888.00 2002-12-24 12:25:41.900 358 15567.63 443.15 56848.16 88888.00 2002-12-24 12:25:42.900 358 15568.41 442.90 56847.91 88888.00 2002-12-24 12:25:43.900 358 15566.72 442.53 56848.04 88888.00 2002-12-24 12:25:44.900 358 15567.50 441.54 56848.28 88888.00 2002-12-24 12:25:45.900 358 15567.76 441.54 56848.16 88888.00 2002-12-24 12:25:46.900 358 15567.24 440.80 56847.91 88888.00 2002-12-24 12:25:47.900 358 15567.37 441.29 56847.91 88888.00 2002-12-24 12:25:48.900 358 15567.50 440.42 56848.04 88888.00 2002-12-24 12:25:49.900 358 15567.11 439.80 56849.02 88888.00 2002-12-24 12:25:50.900 358 15567.37 439.56 56848.65 88888.00 2002-12-24 12:25:51.900 358 15567.89 437.95 56849.14 88888.00 2002-12-24 12:25:52.900 358 15568.15 438.32 56848.65 88888.00 2002-12-24 12:25:53.900 358 15568.54 438.44 56849.14 88888.00 2002-12-24 12:25:54.900 358 15569.06 438.07 56848.77 88888.00 2002-12-24 12:25:55.900 358 15569.06 438.44 56850.12 88888.00 2002-12-24 12:25:56.900 358 15568.28 438.07 56849.02 88888.00 2002-12-24 12:25:57.900 358 15568.54 438.44 56848.77 88888.00 2002-12-24 12:25:58.900 358 15568.54 438.44 56849.99 88888.00 2002-12-24 12:25:59.900 358 15568.93 438.81 56849.75 88888.00 2002-12-24 12:26:00.900 358 15569.32 439.68 56849.87 88888.00 2002-12-24 12:26:01.900 358 15569.19 439.06 56849.26 88888.00 2002-12-24 12:26:02.900 358 15569.32 439.19 56849.50 88888.00 2002-12-24 12:26:03.900 358 15568.67 439.19 56849.99 88888.00 2002-12-24 12:26:04.900 358 15569.19 439.31 56849.87 88888.00 2002-12-24 12:26:05.900 358 15568.93 439.80 56849.75 88888.00 2002-12-24 12:26:06.900 358 15568.15 440.18 56849.87 88888.00 2002-12-24 12:26:07.900 358 15568.54 440.80 56849.26 88888.00 2002-12-24 12:26:08.900 358 15568.41 440.30 56848.89 88888.00 2002-12-24 12:26:09.900 358 15566.85 441.17 56849.26 88888.00 2002-12-24 12:26:10.900 358 15566.07 440.55 56849.38 88888.00 2002-12-24 12:26:11.900 358 15566.20 439.80 56848.89 88888.00 2002-12-24 12:26:12.900 358 15566.20 441.29 56849.02 88888.00 2002-12-24 12:26:13.900 358 15566.98 440.55 56848.77 88888.00 2002-12-24 12:26:14.900 358 15564.90 440.55 56848.65 88888.00 2002-12-24 12:26:15.900 358 15565.03 440.18 56848.28 88888.00 2002-12-24 12:26:16.900 358 15564.51 440.05 56848.89 88888.00 2002-12-24 12:26:17.900 358 15564.51 439.19 56848.16 88888.00 2002-12-24 12:26:18.900 358 15564.64 438.81 56847.91 88888.00 2002-12-24 12:26:19.900 358 15563.73 439.19 56847.55 88888.00 2002-12-24 12:26:20.900 358 15563.86 439.06 56848.28 88888.00 2002-12-24 12:26:21.900 358 15563.86 437.58 56848.28 88888.00 2002-12-24 12:26:22.900 358 15565.03 437.33 56848.77 88888.00 2002-12-24 12:26:23.900 358 15564.51 436.58 56849.02 88888.00 2002-12-24 12:26:24.900 358 15565.81 436.71 56847.91 88888.00 2002-12-24 12:26:25.900 358 15566.33 436.71 56849.02 88888.00 2002-12-24 12:26:26.900 358 15565.94 436.83 56849.38 88888.00 2002-12-24 12:26:27.900 358 15566.07 436.83 56849.14 88888.00 2002-12-24 12:26:28.900 358 15566.46 436.34 56848.77 88888.00 2002-12-24 12:26:29.900 358 15566.85 436.21 56848.65 88888.00 2002-12-24 12:26:30.900 358 15566.85 435.59 56849.02 88888.00 2002-12-24 12:26:31.900 358 15568.41 436.58 56848.65 88888.00 2002-12-24 12:26:32.900 358 15568.80 437.08 56849.50 88888.00 2002-12-24 12:26:33.900 358 15568.93 436.21 56849.02 88888.00 2002-12-24 12:26:34.900 358 15569.06 436.71 56849.14 88888.00 2002-12-24 12:26:35.900 358 15570.23 437.33 56849.14 88888.00 2002-12-24 12:26:36.900 358 15569.97 436.96 56849.26 88888.00 2002-12-24 12:26:37.900 358 15570.36 437.20 56849.87 88888.00 2002-12-24 12:26:38.900 358 15570.62 437.33 56850.12 88888.00 2002-12-24 12:26:39.900 358 15569.71 438.32 56849.50 88888.00 2002-12-24 12:26:40.900 358 15569.84 438.07 56849.87 88888.00 2002-12-24 12:26:41.900 358 15570.23 438.32 56850.12 88888.00 2002-12-24 12:26:42.900 358 15570.10 438.07 56849.75 88888.00 2002-12-24 12:26:43.900 358 15569.45 437.33 56849.99 88888.00 2002-12-24 12:26:44.900 358 15568.93 437.20 56849.75 88888.00 2002-12-24 12:26:45.900 358 15568.41 435.97 56850.36 88888.00 2002-12-24 12:26:46.900 358 15569.71 435.72 56850.12 88888.00 2002-12-24 12:26:47.900 358 15569.45 435.22 56850.36 88888.00 2002-12-24 12:26:48.900 358 15569.45 435.72 56851.09 88888.00 2002-12-24 12:26:49.900 358 15569.19 434.85 56850.36 88888.00 2002-12-24 12:26:50.900 358 15569.71 434.85 56850.36 88888.00 2002-12-24 12:26:51.900 358 15569.84 434.48 56850.61 88888.00 2002-12-24 12:26:52.900 358 15570.36 435.10 56850.61 88888.00 2002-12-24 12:26:53.900 358 15569.84 435.84 56850.36 88888.00 2002-12-24 12:26:54.900 358 15569.97 435.97 56850.24 88888.00 2002-12-24 12:26:55.900 358 15568.41 435.84 56850.24 88888.00 2002-12-24 12:26:56.900 358 15567.76 434.48 56850.48 88888.00 2002-12-24 12:26:57.900 358 15567.50 434.48 56850.97 88888.00 2002-12-24 12:26:58.900 358 15567.50 434.48 56850.97 88888.00 2002-12-24 12:26:59.900 358 15567.37 434.97 56850.12 88888.00 2002-12-24 12:27:00.900 358 15567.63 434.85 56850.61 88888.00 2002-12-24 12:27:01.900 358 15566.98 434.97 56850.85 88888.00 2002-12-24 12:27:02.900 358 15566.59 435.22 56850.48 88888.00 2002-12-24 12:27:03.900 358 15566.46 435.47 56850.48 88888.00 2002-12-24 12:27:04.900 358 15566.07 435.22 56850.61 88888.00 2002-12-24 12:27:05.900 358 15566.46 435.10 56850.36 88888.00 2002-12-24 12:27:06.900 358 15566.85 434.60 56850.36 88888.00 2002-12-24 12:27:07.900 358 15567.11 434.11 56850.61 88888.00 2002-12-24 12:27:08.900 358 15566.46 433.74 56850.36 88888.00 2002-12-24 12:27:09.900 358 15566.46 433.12 56850.85 88888.00 2002-12-24 12:27:10.900 358 15566.46 433.12 56849.87 88888.00 2002-12-24 12:27:11.900 358 15566.20 433.98 56850.36 88888.00 2002-12-24 12:27:12.900 358 15565.55 434.11 56850.48 88888.00 2002-12-24 12:27:13.900 358 15564.64 434.73 56851.09 88888.00 2002-12-24 12:27:14.900 358 15565.16 433.98 56850.85 88888.00 2002-12-24 12:27:15.900 358 15565.55 433.61 56850.48 88888.00 2002-12-24 12:27:16.900 358 15565.68 433.86 56850.24 88888.00 2002-12-24 12:27:17.900 358 15565.55 434.85 56850.12 88888.00 2002-12-24 12:27:18.900 358 15565.16 434.97 56850.36 88888.00 2002-12-24 12:27:19.900 358 15564.90 435.10 56850.36 88888.00 2002-12-24 12:27:20.900 358 15565.55 435.59 56850.36 88888.00 2002-12-24 12:27:21.900 358 15565.55 434.36 56849.62 88888.00 2002-12-24 12:27:22.900 358 15565.42 434.36 56849.87 88888.00 2002-12-24 12:27:23.900 358 15564.51 434.73 56849.99 88888.00 2002-12-24 12:27:24.900 358 15564.64 434.73 56850.36 88888.00 2002-12-24 12:27:25.900 358 15563.34 433.86 56849.62 88888.00 2002-12-24 12:27:26.900 358 15563.73 434.23 56849.99 88888.00 2002-12-24 12:27:27.900 358 15563.86 433.12 56850.12 88888.00 2002-12-24 12:27:28.900 358 15563.73 433.49 56850.36 88888.00 2002-12-24 12:27:29.900 358 15563.34 433.49 56849.99 88888.00 2002-12-24 12:27:30.900 358 15563.47 433.12 56849.38 88888.00 2002-12-24 12:27:31.900 358 15562.43 432.62 56849.14 88888.00 2002-12-24 12:27:32.900 358 15562.17 432.75 56850.48 88888.00 2002-12-24 12:27:33.900 358 15561.91 432.13 56849.87 88888.00 2002-12-24 12:27:34.900 358 15560.87 432.13 56850.12 88888.00 2002-12-24 12:27:35.900 358 15561.00 432.87 56849.75 88888.00 2002-12-24 12:27:36.900 358 15559.44 432.75 56849.14 88888.00 2002-12-24 12:27:37.900 358 15559.70 432.62 56849.14 88888.00 2002-12-24 12:27:38.900 358 15559.70 432.99 56848.53 88888.00 2002-12-24 12:27:39.900 358 15559.57 432.99 56848.53 88888.00 2002-12-24 12:27:40.900 358 15559.44 432.62 56848.53 88888.00 2002-12-24 12:27:41.900 358 15559.96 432.50 56848.40 88888.00 2002-12-24 12:27:42.900 358 15559.44 433.36 56848.16 88888.00 2002-12-24 12:27:43.900 358 15560.09 434.11 56847.91 88888.00 2002-12-24 12:27:44.900 358 15560.09 434.60 56848.65 88888.00 2002-12-24 12:27:45.900 358 15559.57 433.74 56847.91 88888.00 2002-12-24 12:27:46.900 358 15559.44 433.49 56847.91 88888.00 2002-12-24 12:27:47.900 358 15559.57 432.87 56847.67 88888.00 2002-12-24 12:27:48.900 358 15559.83 431.88 56847.67 88888.00 2002-12-24 12:27:49.900 358 15559.18 431.38 56848.04 88888.00 2002-12-24 12:27:50.900 358 15559.44 432.62 56847.91 88888.00 2002-12-24 12:27:51.900 358 15558.27 432.75 56848.40 88888.00 2002-12-24 12:27:52.900 358 15557.75 432.62 56847.91 88888.00 2002-12-24 12:27:53.900 358 15556.20 432.13 56847.30 88888.00 2002-12-24 12:27:54.900 358 15556.84 431.38 56847.55 88888.00 2002-12-24 12:27:55.900 358 15556.97 430.89 56848.04 88888.00 2002-12-24 12:27:56.900 358 15557.23 429.65 56847.55 88888.00 2002-12-24 12:27:57.900 358 15557.75 430.02 56846.94 88888.00 2002-12-24 12:27:58.900 358 15558.01 431.01 56847.30 88888.00 2002-12-24 12:27:59.900 358 15558.53 432.25 56847.30 88888.00 2002-12-24 12:28:00.900 358 15558.53 432.87 56847.30 88888.00 2002-12-24 12:28:01.900 358 15557.36 433.12 56847.43 88888.00 2002-12-24 12:28:02.900 358 15556.58 433.12 56847.43 88888.00 2002-12-24 12:28:03.900 358 15556.33 433.12 56846.20 88888.00 2002-12-24 12:28:04.900 358 15556.46 433.61 56847.06 88888.00 2002-12-24 12:28:05.900 358 15556.33 433.61 56846.08 88888.00 2002-12-24 12:28:06.900 358 15555.94 433.49 56846.81 88888.00 2002-12-24 12:28:07.900 358 15556.07 433.61 56846.69 88888.00 2002-12-24 12:28:08.900 358 15555.81 432.75 56846.45 88888.00 2002-12-24 12:28:09.900 358 15556.58 432.99 56846.45 88888.00 2002-12-24 12:28:10.900 358 15555.94 432.50 56846.32 88888.00 2002-12-24 12:28:11.900 358 15555.42 432.75 56846.81 88888.00 2002-12-24 12:28:12.900 358 15556.20 432.13 56846.20 88888.00 2002-12-24 12:28:13.900 358 15555.42 432.13 56846.32 88888.00 2002-12-24 12:28:14.900 358 15554.77 432.87 56846.08 88888.00 2002-12-24 12:28:15.900 358 15554.25 432.13 56845.47 88888.00 2002-12-24 12:28:16.900 358 15553.99 431.75 56846.08 88888.00 2002-12-24 12:28:17.900 358 15553.47 431.63 56846.57 88888.00 2002-12-24 12:28:18.900 358 15554.64 430.64 56845.96 88888.00 2002-12-24 12:28:19.900 358 15554.64 430.76 56846.45 88888.00 2002-12-24 12:28:20.900 358 15554.38 430.14 56846.08 88888.00 2002-12-24 12:28:21.900 358 15554.51 430.27 56846.08 88888.00 2002-12-24 12:28:22.900 358 15555.03 430.14 56846.32 88888.00 2002-12-24 12:28:23.900 358 15555.03 430.64 56845.23 88888.00 2002-12-24 12:28:24.900 358 15554.64 432.13 56845.84 88888.00 2002-12-24 12:28:25.900 358 15554.38 433.49 56845.47 88888.00 2002-12-24 12:28:26.900 358 15553.60 432.99 56844.98 88888.00 2002-12-24 12:28:27.900 358 15553.34 432.87 56844.61 88888.00 2002-12-24 12:28:28.900 358 15553.73 432.50 56845.10 88888.00 2002-12-24 12:28:29.900 358 15553.99 432.62 56844.61 88888.00 2002-12-24 12:28:30.900 358 15554.51 432.13 56844.61 88888.00 2002-12-24 12:28:31.900 358 15555.68 432.25 56845.71 88888.00 2002-12-24 12:28:32.900 358 15554.25 432.25 56843.88 88888.00 2002-12-24 12:28:33.900 358 15554.25 431.75 56843.76 88888.00 2002-12-24 12:28:34.900 358 15553.73 431.26 56843.64 88888.00 2002-12-24 12:28:35.900 358 15553.73 430.52 56843.51 88888.00 2002-12-24 12:28:36.900 358 15554.12 430.76 56844.37 88888.00 2002-12-24 12:28:37.900 358 15553.86 430.02 56844.12 88888.00 2002-12-24 12:28:38.900 358 15552.95 430.89 56843.64 88888.00 2002-12-24 12:28:39.900 358 15551.39 430.76 56843.76 88888.00 2002-12-24 12:28:40.900 358 15551.13 431.38 56844.25 88888.00 2002-12-24 12:28:41.900 358 15550.48 430.76 56843.14 88888.00 2002-12-24 12:28:42.900 358 15550.35 429.77 56843.76 88888.00 2002-12-24 12:28:43.900 358 15550.22 429.40 56842.78 88888.00 2002-12-24 12:28:44.900 358 15550.61 429.15 56843.14 88888.00 2002-12-24 12:28:45.900 358 15551.00 428.53 56843.39 88888.00 2002-12-24 12:28:46.900 358 15551.13 429.65 56843.39 88888.00 2002-12-24 12:28:47.900 358 15551.26 429.15 56843.39 88888.00 2002-12-24 12:28:48.900 358 15552.17 429.90 56843.39 88888.00 2002-12-24 12:28:49.900 358 15552.82 430.39 56843.39 88888.00 2002-12-24 12:28:50.900 358 15552.30 429.90 56843.39 88888.00 2002-12-24 12:28:51.900 358 15552.43 430.02 56842.90 88888.00 2002-12-24 12:28:52.900 358 15552.43 429.90 56842.90 88888.00 2002-12-24 12:28:53.900 358 15552.56 429.52 56842.54 88888.00 2002-12-24 12:28:54.900 358 15552.30 429.15 56843.39 88888.00 2002-12-24 12:28:55.900 358 15552.17 428.53 56843.02 88888.00 2002-12-24 12:28:56.900 358 15551.39 429.52 56843.14 88888.00 2002-12-24 12:28:57.900 358 15551.00 429.28 56842.78 88888.00 2002-12-24 12:28:58.900 358 15550.61 429.65 56842.90 88888.00 2002-12-24 12:28:59.900 358 15550.22 429.52 56843.02 88888.00 2002-12-24 12:29:00.900 358 15549.57 429.28 56843.02 88888.00 2002-12-24 12:29:01.900 358 15550.22 430.52 56842.66 88888.00 2002-12-24 12:29:02.900 358 15549.31 430.64 56842.41 88888.00 2002-12-24 12:29:03.900 358 15550.35 430.64 56841.92 88888.00 2002-12-24 12:29:04.900 358 15548.66 430.89 56842.66 88888.00 2002-12-24 12:29:05.900 358 15547.88 432.13 56841.92 88888.00 2002-12-24 12:29:06.900 358 15546.58 432.13 56841.92 88888.00 2002-12-24 12:29:07.900 358 15546.45 431.75 56842.05 88888.00 2002-12-24 12:29:08.900 358 15546.58 431.14 56841.43 88888.00 2002-12-24 12:29:09.900 358 15546.97 430.39 56841.56 88888.00 2002-12-24 12:29:10.900 358 15547.88 431.51 56842.05 88888.00 2002-12-24 12:29:11.900 358 15547.88 429.90 56842.05 88888.00 2002-12-24 12:29:12.900 358 15548.66 430.14 56841.56 88888.00 2002-12-24 12:29:13.900 358 15549.05 430.14 56841.31 88888.00 2002-12-24 12:29:14.900 358 15549.31 431.01 56841.07 88888.00 2002-12-24 12:29:15.900 358 15550.22 430.89 56840.70 88888.00 2002-12-24 12:29:16.900 358 15549.44 431.38 56840.82 88888.00 2002-12-24 12:29:17.900 358 15549.31 431.14 56841.19 88888.00 2002-12-24 12:29:18.900 358 15550.22 431.14 56841.92 88888.00 2002-12-24 12:29:19.900 358 15550.35 430.64 56841.19 88888.00 2002-12-24 12:29:20.900 358 15550.87 430.14 56840.95 88888.00 2002-12-24 12:29:21.900 358 15550.22 430.27 56841.68 88888.00 2002-12-24 12:29:22.900 358 15551.26 429.15 56841.43 88888.00 2002-12-24 12:29:23.900 358 15551.26 428.66 56841.43 88888.00 2002-12-24 12:29:24.900 358 15551.26 428.41 56841.80 88888.00 2002-12-24 12:29:25.900 358 15551.00 428.16 56841.56 88888.00 2002-12-24 12:29:26.900 358 15550.48 427.91 56841.56 88888.00 2002-12-24 12:29:27.900 358 15550.35 427.42 56841.43 88888.00 2002-12-24 12:29:28.900 358 15550.87 426.43 56841.43 88888.00 2002-12-24 12:29:29.900 358 15550.74 426.68 56841.56 88888.00 2002-12-24 12:29:30.900 358 15551.52 426.43 56841.68 88888.00 2002-12-24 12:29:31.900 358 15551.39 426.18 56841.43 88888.00 2002-12-24 12:29:32.900 358 15552.30 425.93 56841.43 88888.00 2002-12-24 12:29:33.900 358 15551.52 426.06 56841.80 88888.00 2002-12-24 12:29:34.900 358 15552.17 425.93 56841.07 88888.00 2002-12-24 12:29:35.900 358 15551.78 427.17 56841.31 88888.00 2002-12-24 12:29:36.900 358 15551.26 427.05 56841.56 88888.00 2002-12-24 12:29:37.900 358 15550.61 426.18 56841.56 88888.00 2002-12-24 12:29:38.900 358 15551.00 425.19 56840.82 88888.00 2002-12-24 12:29:39.900 358 15550.22 424.82 56841.19 88888.00 2002-12-24 12:29:40.900 358 15551.00 424.69 56840.95 88888.00 2002-12-24 12:29:41.900 358 15550.48 424.32 56841.19 88888.00 2002-12-24 12:29:42.900 358 15550.48 424.82 56840.58 88888.00 2002-12-24 12:29:43.900 358 15550.61 424.94 56840.95 88888.00 2002-12-24 12:29:44.900 358 15551.13 424.94 56840.70 88888.00 2002-12-24 12:29:45.900 358 15550.74 424.32 56840.58 88888.00 2002-12-24 12:29:46.900 358 15550.09 424.08 56840.58 88888.00 2002-12-24 12:29:47.900 358 15550.61 423.95 56841.07 88888.00 2002-12-24 12:29:48.900 358 15550.87 423.83 56840.46 88888.00 2002-12-24 12:29:49.900 358 15550.74 424.57 56840.70 88888.00 2002-12-24 12:29:50.900 358 15550.22 424.69 56840.46 88888.00 2002-12-24 12:29:51.900 358 15550.22 425.44 56841.07 88888.00 2002-12-24 12:29:52.900 358 15549.44 425.69 56839.97 88888.00 2002-12-24 12:29:53.900 358 15548.53 425.93 56839.72 88888.00 2002-12-24 12:29:54.900 358 15548.53 426.68 56839.60 88888.00 2002-12-24 12:29:55.900 358 15548.53 426.68 56839.11 88888.00 2002-12-24 12:29:56.900 358 15548.14 426.80 56838.75 88888.00 2002-12-24 12:29:57.900 358 15548.53 425.81 56839.48 88888.00 2002-12-24 12:29:58.900 358 15548.66 426.06 56838.62 88888.00 2002-12-24 12:29:59.900 358 15548.79 425.07 56838.75 88888.00 2002-12-24 12:30:00.900 358 15549.57 424.94 56839.60 88888.00 2002-12-24 12:30:01.900 358 15548.92 425.56 56839.23 88888.00 2002-12-24 12:30:02.900 358 15549.96 425.44 56838.99 88888.00 2002-12-24 12:30:03.900 358 15549.70 425.69 56838.99 88888.00 2002-12-24 12:30:04.900 358 15550.61 424.69 56838.87 88888.00 2002-12-24 12:30:05.900 358 15550.48 425.44 56838.99 88888.00 2002-12-24 12:30:06.900 358 15550.48 425.31 56838.87 88888.00 2002-12-24 12:30:07.900 358 15549.96 426.55 56837.89 88888.00 2002-12-24 12:30:08.900 358 15549.83 426.43 56838.01 88888.00 2002-12-24 12:30:09.900 358 15550.35 426.43 56838.38 88888.00 2002-12-24 12:30:10.900 358 15551.00 425.93 56838.62 88888.00 2002-12-24 12:30:11.900 358 15552.17 426.80 56838.50 88888.00 2002-12-24 12:30:12.900 358 15552.30 426.80 56838.62 88888.00 2002-12-24 12:30:13.900 358 15553.47 427.17 56837.89 88888.00 2002-12-24 12:30:14.900 358 15552.82 427.67 56838.25 88888.00 2002-12-24 12:30:15.900 358 15554.12 428.66 56838.50 88888.00 2002-12-24 12:30:16.900 358 15553.47 428.91 56838.38 88888.00 2002-12-24 12:30:17.900 358 15553.86 428.53 56838.62 88888.00 2002-12-24 12:30:18.900 358 15554.12 427.91 56838.75 88888.00 2002-12-24 12:30:19.900 358 15553.86 428.41 56838.38 88888.00 2002-12-24 12:30:20.900 358 15554.38 428.16 56837.77 88888.00 2002-12-24 12:30:21.900 358 15554.77 428.41 56838.13 88888.00 2002-12-24 12:30:22.900 358 15555.42 428.91 56838.62 88888.00 2002-12-24 12:30:23.900 358 15555.16 429.03 56837.89 88888.00 2002-12-24 12:30:24.900 358 15555.55 429.15 56838.38 88888.00 2002-12-24 12:30:25.900 358 15555.29 428.91 56838.01 88888.00 2002-12-24 12:30:26.900 358 15554.90 429.28 56838.13 88888.00 2002-12-24 12:30:27.900 358 15554.12 429.90 56837.64 88888.00 2002-12-24 12:30:28.900 358 15553.34 430.14 56837.52 88888.00 2002-12-24 12:30:29.900 358 15553.60 430.14 56838.50 88888.00 2002-12-24 12:30:30.900 358 15554.90 430.39 56838.50 88888.00 2002-12-24 12:30:31.900 358 15554.90 430.02 56838.25 88888.00 2002-12-24 12:30:32.900 358 15554.51 429.28 56838.38 88888.00 2002-12-24 12:30:33.900 358 15554.51 428.66 56838.62 88888.00 2002-12-24 12:30:34.900 358 15554.25 428.78 56838.38 88888.00 2002-12-24 12:30:35.900 358 15554.12 428.66 56838.38 88888.00 2002-12-24 12:30:36.900 358 15553.47 428.41 56838.38 88888.00 2002-12-24 12:30:37.900 358 15552.43 427.79 56838.38 88888.00 2002-12-24 12:30:38.900 358 15552.82 428.41 56837.89 88888.00 2002-12-24 12:30:39.900 358 15552.04 427.05 56838.01 88888.00 2002-12-24 12:30:40.900 358 15552.56 427.91 56837.77 88888.00 2002-12-24 12:30:41.900 358 15551.00 429.40 56838.13 88888.00 2002-12-24 12:30:42.900 358 15550.61 429.40 56836.91 88888.00 2002-12-24 12:30:43.900 358 15550.74 429.40 56836.79 88888.00 2002-12-24 12:30:44.900 358 15549.96 430.14 56837.40 88888.00 2002-12-24 12:30:45.900 358 15550.22 430.02 56836.91 88888.00 2002-12-24 12:30:46.900 358 15550.22 430.39 56836.91 88888.00 2002-12-24 12:30:47.900 358 15550.74 429.90 56837.16 88888.00 2002-12-24 12:30:48.900 358 15550.61 429.52 56837.03 88888.00 2002-12-24 12:30:49.900 358 15550.61 429.77 56836.05 88888.00 2002-12-24 12:30:50.900 358 15551.13 430.64 56836.30 88888.00 2002-12-24 12:30:51.900 358 15550.87 429.65 56836.30 88888.00 2002-12-24 12:30:52.900 358 15551.26 430.27 56835.57 88888.00 2002-12-24 12:30:53.900 358 15550.87 429.90 56835.93 88888.00 2002-12-24 12:30:54.900 358 15551.52 429.52 56835.69 88888.00 2002-12-24 12:30:55.900 358 15551.52 429.77 56835.81 88888.00 2002-12-24 12:30:56.900 358 15552.30 429.77 56835.20 88888.00 2002-12-24 12:30:57.900 358 15552.30 429.65 56835.45 88888.00 2002-12-24 12:30:58.900 358 15552.04 430.14 56835.45 88888.00 2002-12-24 12:30:59.900 358 15551.78 429.90 56835.57 88888.00 2002-12-24 12:31:00.900 358 15551.39 429.52 56835.45 88888.00 2002-12-24 12:31:01.900 358 15551.52 429.03 56835.57 88888.00 2002-12-24 12:31:02.900 358 15551.65 429.52 56834.95 88888.00 2002-12-24 12:31:03.900 358 15550.74 429.52 56834.95 88888.00 2002-12-24 12:31:04.900 358 15549.05 430.14 56835.32 88888.00 2002-12-24 12:31:05.900 358 15550.22 430.52 56835.57 88888.00 2002-12-24 12:31:06.900 358 15550.09 430.14 56835.57 88888.00 2002-12-24 12:31:07.900 358 15550.09 429.90 56835.57 88888.00 2002-12-24 12:31:08.900 358 15550.74 429.28 56835.45 88888.00 2002-12-24 12:31:09.900 358 15551.65 429.77 56835.45 88888.00 2002-12-24 12:31:10.900 358 15552.30 429.15 56835.57 88888.00 2002-12-24 12:31:11.900 358 15553.08 429.77 56836.18 88888.00 2002-12-24 12:31:12.900 358 15552.82 429.40 56835.69 88888.00 2002-12-24 12:31:13.900 358 15553.21 429.28 56836.42 88888.00 2002-12-24 12:31:14.900 358 15554.38 429.15 56835.93 88888.00 2002-12-24 12:31:15.900 358 15553.73 428.41 56836.30 88888.00 2002-12-24 12:31:16.900 358 15554.12 429.15 56836.42 88888.00 2002-12-24 12:31:17.900 358 15553.60 428.29 56836.54 88888.00 2002-12-24 12:31:18.900 358 15553.73 428.41 56836.30 88888.00 2002-12-24 12:31:19.900 358 15554.38 428.16 56836.18 88888.00 2002-12-24 12:31:20.900 358 15554.51 428.41 56836.30 88888.00 2002-12-24 12:31:21.900 358 15554.64 428.04 56836.67 88888.00 2002-12-24 12:31:22.900 358 15554.77 427.91 56836.18 88888.00 2002-12-24 12:31:23.900 358 15554.38 427.79 56836.54 88888.00 2002-12-24 12:31:24.900 358 15554.77 427.67 56836.91 88888.00 2002-12-24 12:31:25.900 358 15554.38 427.42 56836.54 88888.00 2002-12-24 12:31:26.900 358 15553.47 428.53 56836.79 88888.00 2002-12-24 12:31:27.900 358 15552.69 427.79 56836.42 88888.00 2002-12-24 12:31:28.900 358 15552.04 427.30 56836.79 88888.00 2002-12-24 12:31:29.900 358 15551.65 427.42 56837.03 88888.00 2002-12-24 12:31:30.900 358 15551.13 427.54 56836.18 88888.00 2002-12-24 12:31:31.900 358 15552.30 426.68 56837.40 88888.00 2002-12-24 12:31:32.900 358 15552.30 427.30 56837.28 88888.00 2002-12-24 12:31:33.900 358 15551.91 427.30 56836.79 88888.00 2002-12-24 12:31:34.900 358 15551.65 427.91 56836.42 88888.00 2002-12-24 12:31:35.900 358 15551.78 428.53 56836.05 88888.00 2002-12-24 12:31:36.900 358 15550.61 428.78 56835.81 88888.00 2002-12-24 12:31:37.900 358 15551.52 428.91 56835.69 88888.00 2002-12-24 12:31:38.900 358 15551.13 428.66 56835.93 88888.00 2002-12-24 12:31:39.900 358 15551.91 429.03 56836.05 88888.00 2002-12-24 12:31:40.900 358 15552.69 428.41 56835.81 88888.00 2002-12-24 12:31:41.900 358 15553.47 429.28 56835.93 88888.00 2002-12-24 12:31:42.900 358 15553.73 429.77 56835.57 88888.00 2002-12-24 12:31:43.900 358 15552.82 429.65 56836.30 88888.00 2002-12-24 12:31:44.900 358 15553.73 428.66 56835.93 88888.00 2002-12-24 12:31:45.900 358 15553.60 428.66 56836.30 88888.00 2002-12-24 12:31:46.900 358 15554.25 428.41 56836.42 88888.00 2002-12-24 12:31:47.900 358 15554.77 428.41 56836.30 88888.00 2002-12-24 12:31:48.900 358 15554.90 427.17 56836.30 88888.00 2002-12-24 12:31:49.900 358 15555.81 427.30 56836.67 88888.00 2002-12-24 12:31:50.900 358 15555.55 427.05 56836.54 88888.00 2002-12-24 12:31:51.900 358 15556.58 427.17 56837.16 88888.00 2002-12-24 12:31:52.900 358 15556.58 427.91 56836.42 88888.00 2002-12-24 12:31:53.900 358 15557.36 427.67 56836.79 88888.00 2002-12-24 12:31:54.900 358 15557.88 427.54 56837.03 88888.00 2002-12-24 12:31:55.900 358 15558.01 427.67 56836.91 88888.00 2002-12-24 12:31:56.900 358 15559.05 428.53 56837.77 88888.00 2002-12-24 12:31:57.900 358 15558.40 427.79 56838.01 88888.00 2002-12-24 12:31:58.900 358 15560.35 427.30 56838.01 88888.00 2002-12-24 12:31:59.900 358 15560.35 426.68 56837.64 88888.00 2002-12-24 12:32:00.900 358 15561.26 426.30 56838.38 88888.00 2002-12-24 12:32:01.900 358 15561.52 425.56 56838.25 88888.00 2002-12-24 12:32:02.900 358 15562.17 424.94 56838.50 88888.00 2002-12-24 12:32:03.900 358 15562.30 426.43 56838.25 88888.00 2002-12-24 12:32:04.900 358 15563.08 426.18 56838.99 88888.00 2002-12-24 12:32:05.900 358 15564.51 427.42 56839.36 88888.00 2002-12-24 12:32:06.900 358 15564.64 428.53 56838.75 88888.00 2002-12-24 12:32:07.900 358 15565.29 428.78 56839.36 88888.00 2002-12-24 12:32:08.900 358 15565.03 429.90 56840.21 88888.00 2002-12-24 12:32:09.900 358 15565.81 430.02 56840.58 88888.00 2002-12-24 12:32:10.900 358 15565.42 429.90 56838.99 88888.00 2002-12-24 12:32:11.900 358 15565.29 428.66 56840.34 88888.00 2002-12-24 12:32:12.900 358 15565.29 429.03 56840.46 88888.00 2002-12-24 12:32:13.900 358 15565.68 429.40 56840.70 88888.00 2002-12-24 12:32:14.900 358 15564.77 428.66 56840.46 88888.00 2002-12-24 12:32:15.900 358 15566.07 429.40 56840.82 88888.00 2002-12-24 12:32:16.900 358 15566.20 429.15 56839.97 88888.00 2002-12-24 12:32:17.900 358 15566.07 429.65 56840.58 88888.00 2002-12-24 12:32:18.900 358 15566.98 429.65 56840.82 88888.00 2002-12-24 12:32:19.900 358 15566.85 429.28 56841.07 88888.00 2002-12-24 12:32:20.900 358 15566.46 430.14 56841.43 88888.00 2002-12-24 12:32:21.900 358 15565.94 429.52 56841.19 88888.00 2002-12-24 12:32:22.900 358 15566.07 429.28 56841.43 88888.00 2002-12-24 12:32:23.900 358 15566.33 428.91 56840.82 88888.00 2002-12-24 12:32:24.900 358 15565.81 429.40 56841.80 88888.00 2002-12-24 12:32:25.900 358 15566.07 430.14 56841.43 88888.00 2002-12-24 12:32:26.900 358 15565.29 429.90 56841.43 88888.00 2002-12-24 12:32:27.900 358 15565.55 429.90 56841.07 88888.00 2002-12-24 12:32:28.900 358 15565.42 429.15 56841.31 88888.00 2002-12-24 12:32:29.900 358 15565.29 429.03 56840.95 88888.00 2002-12-24 12:32:30.900 358 15564.90 429.03 56841.43 88888.00 2002-12-24 12:32:31.900 358 15565.03 428.29 56842.17 88888.00 2002-12-24 12:32:32.900 358 15565.16 428.04 56841.43 88888.00 2002-12-24 12:32:33.900 358 15564.51 427.05 56841.56 88888.00 2002-12-24 12:32:34.900 358 15564.77 426.68 56840.58 88888.00 2002-12-24 12:32:35.900 358 15564.77 427.79 56841.31 88888.00 2002-12-24 12:32:36.900 358 15565.03 427.05 56841.43 88888.00 2002-12-24 12:32:37.900 358 15564.90 427.42 56840.34 88888.00 2002-12-24 12:32:38.900 358 15565.03 427.67 56840.58 88888.00 2002-12-24 12:32:39.900 358 15565.03 427.42 56841.19 88888.00 2002-12-24 12:32:40.900 358 15565.42 427.79 56840.58 88888.00 2002-12-24 12:32:41.900 358 15565.29 427.67 56840.70 88888.00 2002-12-24 12:32:42.900 358 15564.64 427.17 56840.46 88888.00 2002-12-24 12:32:43.900 358 15564.38 427.79 56840.82 88888.00 2002-12-24 12:32:44.900 358 15564.12 427.67 56839.97 88888.00 2002-12-24 12:32:45.900 358 15563.73 427.42 56840.34 88888.00 2002-12-24 12:32:46.900 358 15563.73 427.42 56840.21 88888.00 2002-12-24 12:32:47.900 358 15564.25 426.92 56839.72 88888.00 2002-12-24 12:32:48.900 358 15563.47 427.42 56840.34 88888.00 2002-12-24 12:32:49.900 358 15563.99 427.54 56840.58 88888.00 2002-12-24 12:32:50.900 358 15563.34 427.67 56839.97 88888.00 2002-12-24 12:32:51.900 358 15563.99 427.54 56839.36 88888.00 2002-12-24 12:32:52.900 358 15565.03 427.91 56839.60 88888.00 2002-12-24 12:32:53.900 358 15564.64 429.15 56839.48 88888.00 2002-12-24 12:32:54.900 358 15564.51 428.66 56839.60 88888.00 2002-12-24 12:32:55.900 358 15564.38 428.41 56839.36 88888.00 2002-12-24 12:32:56.900 358 15564.38 428.29 56840.09 88888.00 2002-12-24 12:32:57.900 358 15564.12 428.53 56839.23 88888.00 2002-12-24 12:32:58.900 358 15564.25 427.05 56839.72 88888.00 2002-12-24 12:32:59.900 358 15564.25 426.80 56839.72 88888.00 2002-12-24 12:33:00.900 358 15564.12 426.06 56839.84 88888.00 2002-12-24 12:33:01.900 358 15564.90 426.06 56839.60 88888.00 2002-12-24 12:33:02.900 358 15565.03 426.55 56839.48 88888.00 2002-12-24 12:33:03.900 358 15564.77 425.93 56839.97 88888.00 2002-12-24 12:33:04.900 358 15564.25 425.31 56839.60 88888.00 2002-12-24 12:33:05.900 358 15564.25 425.31 56838.99 88888.00 2002-12-24 12:33:06.900 358 15562.69 425.19 56839.36 88888.00 2002-12-24 12:33:07.900 358 15562.43 424.82 56839.11 88888.00 2002-12-24 12:33:08.900 358 15562.17 424.69 56839.36 88888.00 2002-12-24 12:33:09.900 358 15562.82 423.70 56838.99 88888.00 2002-12-24 12:33:10.900 358 15563.21 424.20 56838.75 88888.00 2002-12-24 12:33:11.900 358 15563.34 423.83 56839.36 88888.00 2002-12-24 12:33:12.900 358 15564.38 423.95 56839.11 88888.00 2002-12-24 12:33:13.900 358 15564.77 423.95 56838.87 88888.00 2002-12-24 12:33:14.900 358 15564.25 423.70 56838.99 88888.00 2002-12-24 12:33:15.900 358 15565.42 424.20 56838.75 88888.00 2002-12-24 12:33:16.900 358 15566.72 423.58 56839.48 88888.00 2002-12-24 12:33:17.900 358 15566.20 424.45 56838.38 88888.00 2002-12-24 12:33:18.900 358 15565.81 424.20 56838.75 88888.00 2002-12-24 12:33:19.900 358 15567.11 425.44 56838.62 88888.00 2002-12-24 12:33:20.900 358 15566.20 425.69 56838.87 88888.00 2002-12-24 12:33:21.900 358 15566.33 424.69 56838.62 88888.00 2002-12-24 12:33:22.900 358 15567.37 425.56 56838.50 88888.00 2002-12-24 12:33:23.900 358 15566.46 425.31 56838.38 88888.00 2002-12-24 12:33:24.900 358 15568.02 425.69 56839.36 88888.00 2002-12-24 12:33:25.900 358 15568.02 426.06 56838.99 88888.00 2002-12-24 12:33:26.900 358 15567.11 426.30 56839.11 88888.00 2002-12-24 12:33:27.900 358 15566.98 426.43 56838.99 88888.00 2002-12-24 12:33:28.900 358 15566.33 427.54 56838.62 88888.00 2002-12-24 12:33:29.900 358 15566.46 427.79 56839.23 88888.00 2002-12-24 12:33:30.900 358 15564.64 427.42 56838.50 88888.00 2002-12-24 12:33:31.900 358 15564.77 427.05 56839.11 88888.00 2002-12-24 12:33:32.900 358 15562.95 426.30 56838.13 88888.00 2002-12-24 12:33:33.900 358 15563.08 425.93 56838.99 88888.00 2002-12-24 12:33:34.900 358 15562.95 425.19 56838.62 88888.00 2002-12-24 12:33:35.900 358 15563.73 425.19 56838.25 88888.00 2002-12-24 12:33:36.900 358 15562.82 424.32 56838.75 88888.00 2002-12-24 12:33:37.900 358 15562.82 424.08 56837.89 88888.00 2002-12-24 12:33:38.900 358 15562.82 423.95 56837.40 88888.00 2002-12-24 12:33:39.900 358 15563.60 423.46 56838.25 88888.00 2002-12-24 12:33:40.900 358 15563.99 423.33 56838.25 88888.00 2002-12-24 12:33:41.900 358 15563.99 423.33 56837.52 88888.00 2002-12-24 12:33:42.900 358 15563.99 422.34 56837.77 88888.00 2002-12-24 12:33:43.900 358 15564.25 421.97 56837.52 88888.00 2002-12-24 12:33:44.900 358 15564.90 422.84 56837.89 88888.00 2002-12-24 12:33:45.900 358 15564.12 423.08 56837.28 88888.00 2002-12-24 12:33:46.900 358 15563.73 423.83 56838.38 88888.00 2002-12-24 12:33:47.900 358 15562.95 424.57 56837.16 88888.00 2002-12-24 12:33:48.900 358 15562.95 424.94 56837.77 88888.00 2002-12-24 12:33:49.900 358 15562.56 425.19 56837.28 88888.00 2002-12-24 12:33:50.900 358 15561.78 424.20 56837.52 88888.00 2002-12-24 12:33:51.900 358 15561.52 424.20 56837.64 88888.00 2002-12-24 12:33:52.900 358 15561.26 424.94 56837.03 88888.00 2002-12-24 12:33:53.900 358 15561.91 424.69 56836.91 88888.00 2002-12-24 12:33:54.900 358 15561.65 424.20 56837.03 88888.00 2002-12-24 12:33:55.900 358 15561.26 424.69 56837.03 88888.00 2002-12-24 12:33:56.900 358 15561.39 424.69 56836.42 88888.00 2002-12-24 12:33:57.900 358 15560.74 425.19 56836.91 88888.00 2002-12-24 12:33:58.900 358 15560.48 424.57 56836.30 88888.00 2002-12-24 12:33:59.900 358 15561.00 423.95 56836.91 88888.00 2002-12-24 12:34:00.900 358 15560.09 423.08 56837.03 88888.00 2002-12-24 12:34:01.900 358 15560.35 423.58 56836.67 88888.00 2002-12-24 12:34:02.900 358 15560.61 423.95 56836.79 88888.00 2002-12-24 12:34:03.900 358 15560.61 424.08 56836.79 88888.00 2002-12-24 12:34:04.900 358 15560.87 424.57 56835.57 88888.00 2002-12-24 12:34:05.900 358 15560.61 424.08 56836.42 88888.00 2002-12-24 12:34:06.900 358 15559.70 424.45 56835.81 88888.00 2002-12-24 12:34:07.900 358 15560.48 423.95 56835.93 88888.00 2002-12-24 12:34:08.900 358 15561.26 424.45 56835.69 88888.00 2002-12-24 12:34:09.900 358 15561.13 424.82 56836.42 88888.00 2002-12-24 12:34:10.900 358 15561.78 424.94 56836.30 88888.00 2002-12-24 12:34:11.900 358 15561.26 424.82 56835.45 88888.00 2002-12-24 12:34:12.900 358 15561.78 425.69 56835.69 88888.00 2002-12-24 12:34:13.900 358 15561.91 426.18 56836.18 88888.00 2002-12-24 12:34:14.900 358 15562.04 425.93 56836.05 88888.00 2002-12-24 12:34:15.900 358 15562.04 425.69 56835.45 88888.00 2002-12-24 12:34:16.900 358 15561.65 426.30 56836.30 88888.00 2002-12-24 12:34:17.900 358 15562.30 425.93 56835.57 88888.00 2002-12-24 12:34:18.900 358 15562.30 426.43 56836.18 88888.00 2002-12-24 12:34:19.900 358 15562.30 426.06 56836.67 88888.00 2002-12-24 12:34:20.900 358 15561.39 426.43 56836.05 88888.00 2002-12-24 12:34:21.900 358 15561.91 426.43 56835.93 88888.00 2002-12-24 12:34:22.900 358 15561.26 426.18 56835.57 88888.00 2002-12-24 12:34:23.900 358 15561.78 426.18 56836.91 88888.00 2002-12-24 12:34:24.900 358 15562.30 425.44 56835.93 88888.00 2002-12-24 12:34:25.900 358 15563.60 425.44 56835.57 88888.00 2002-12-24 12:34:26.900 358 15563.47 426.55 56835.93 88888.00 2002-12-24 12:34:27.900 358 15563.99 426.92 56835.69 88888.00 2002-12-24 12:34:28.900 358 15563.08 427.42 56836.42 88888.00 2002-12-24 12:34:29.900 358 15562.95 426.43 56836.54 88888.00 2002-12-24 12:34:30.900 358 15562.56 425.56 56835.81 88888.00 2002-12-24 12:34:31.900 358 15562.95 425.07 56836.18 88888.00 2002-12-24 12:34:32.900 358 15562.69 425.19 56836.05 88888.00 2002-12-24 12:34:33.900 358 15562.30 425.44 56836.54 88888.00 2002-12-24 12:34:34.900 358 15561.91 425.31 56836.18 88888.00 2002-12-24 12:34:35.900 358 15562.17 425.19 56836.18 88888.00 2002-12-24 12:34:36.900 358 15561.39 425.44 56836.18 88888.00 2002-12-24 12:34:37.900 358 15561.26 425.31 56835.93 88888.00 2002-12-24 12:34:38.900 358 15560.61 424.45 56836.05 88888.00 2002-12-24 12:34:39.900 358 15560.09 424.32 56835.57 88888.00 2002-12-24 12:34:40.900 358 15560.22 423.83 56835.57 88888.00 2002-12-24 12:34:41.900 358 15559.44 424.08 56835.69 88888.00 2002-12-24 12:34:42.900 358 15560.35 423.83 56835.32 88888.00 2002-12-24 12:34:43.900 358 15560.22 423.95 56834.95 88888.00 2002-12-24 12:34:44.900 358 15559.57 423.95 56835.57 88888.00 2002-12-24 12:34:45.900 358 15558.79 424.08 56834.46 88888.00 2002-12-24 12:34:46.900 358 15557.88 423.58 56835.32 88888.00 2002-12-24 12:34:47.900 358 15556.71 423.58 56835.57 88888.00 2002-12-24 12:34:48.900 358 15555.94 423.58 56834.71 88888.00 2002-12-24 12:34:49.900 358 15556.97 423.21 56835.08 88888.00 2002-12-24 12:34:50.900 358 15557.49 422.84 56833.98 88888.00 2002-12-24 12:34:51.900 358 15556.46 423.58 56834.83 88888.00 2002-12-24 12:34:52.900 358 15556.71 424.08 56834.34 88888.00 2002-12-24 12:34:53.900 358 15556.71 424.08 56834.10 88888.00 2002-12-24 12:34:54.900 358 15557.23 423.70 56834.22 88888.00 2002-12-24 12:34:55.900 358 15557.10 424.32 56833.86 88888.00 2002-12-24 12:34:56.900 358 15557.23 423.33 56833.61 88888.00 2002-12-24 12:34:57.900 358 15557.23 422.96 56833.86 88888.00 2002-12-24 12:34:58.900 358 15557.62 423.58 56833.24 88888.00 2002-12-24 12:34:59.900 358 15556.97 424.45 56833.12 88888.00 2002-12-24 12:35:00.900 358 15557.62 424.08 56833.36 88888.00 2002-12-24 12:35:01.900 358 15557.49 424.57 56833.12 88888.00 2002-12-24 12:35:02.900 358 15558.01 424.45 56833.49 88888.00 2002-12-24 12:35:03.900 358 15558.01 424.69 56833.00 88888.00 2002-12-24 12:35:04.900 358 15557.88 425.19 56833.00 88888.00 2002-12-24 12:35:05.900 358 15557.62 425.81 56833.00 88888.00 2002-12-24 12:35:06.900 358 15557.62 425.81 56833.12 88888.00 2002-12-24 12:35:07.900 358 15557.10 427.05 56833.24 88888.00 2002-12-24 12:35:08.900 358 15557.49 426.30 56833.00 88888.00 2002-12-24 12:35:09.900 358 15556.71 427.05 56832.88 88888.00 2002-12-24 12:35:10.900 358 15556.07 426.18 56832.63 88888.00 2002-12-24 12:35:11.900 358 15556.20 426.30 56832.75 88888.00 2002-12-24 12:35:12.900 358 15556.33 426.18 56832.51 88888.00 2002-12-24 12:35:13.900 358 15556.20 426.68 56832.14 88888.00 2002-12-24 12:35:14.900 358 15556.97 426.06 56832.14 88888.00 2002-12-24 12:35:15.900 358 15556.46 426.18 56832.39 88888.00 2002-12-24 12:35:16.900 358 15556.58 425.56 56832.75 88888.00 2002-12-24 12:35:17.900 358 15555.81 424.94 56832.51 88888.00 2002-12-24 12:35:18.900 358 15556.07 424.69 56832.14 88888.00 2002-12-24 12:35:19.900 358 15556.20 423.95 56832.63 88888.00 2002-12-24 12:35:20.900 358 15555.94 423.95 56833.00 88888.00 2002-12-24 12:35:21.900 358 15556.46 423.58 56832.02 88888.00 2002-12-24 12:35:22.900 358 15555.94 423.83 56832.14 88888.00 2002-12-24 12:35:23.900 358 15556.33 423.08 56831.65 88888.00 2002-12-24 12:35:24.900 358 15556.71 423.58 56831.78 88888.00 2002-12-24 12:35:25.900 358 15556.71 423.46 56831.53 88888.00 2002-12-24 12:35:26.900 358 15557.23 422.96 56831.78 88888.00 2002-12-24 12:35:27.900 358 15556.46 423.58 56832.39 88888.00 2002-12-24 12:35:28.900 358 15557.75 423.33 56832.02 88888.00 2002-12-24 12:35:29.900 358 15557.62 423.70 56832.27 88888.00 2002-12-24 12:35:30.900 358 15556.84 424.94 56831.78 88888.00 2002-12-24 12:35:31.900 358 15556.58 424.20 56832.39 88888.00 2002-12-24 12:35:32.900 358 15556.58 424.20 56831.78 88888.00 2002-12-24 12:35:33.900 358 15556.58 424.08 56831.78 88888.00 2002-12-24 12:35:34.900 358 15556.84 423.08 56832.14 88888.00 2002-12-24 12:35:35.900 358 15556.97 423.33 56831.90 88888.00 2002-12-24 12:35:36.900 358 15556.58 423.70 56831.53 88888.00 2002-12-24 12:35:37.900 358 15556.97 424.32 56831.90 88888.00 2002-12-24 12:35:38.900 358 15556.58 424.57 56831.65 88888.00 2002-12-24 12:35:39.900 358 15556.46 423.95 56831.53 88888.00 2002-12-24 12:35:40.900 358 15555.81 423.70 56831.90 88888.00 2002-12-24 12:35:41.900 358 15556.33 423.83 56832.02 88888.00 2002-12-24 12:35:42.900 358 15555.81 424.08 56832.63 88888.00 2002-12-24 12:35:43.900 358 15556.97 424.69 56831.90 88888.00 2002-12-24 12:35:44.900 358 15557.62 423.95 56831.29 88888.00 2002-12-24 12:35:45.900 358 15558.27 424.94 56831.41 88888.00 2002-12-24 12:35:46.900 358 15559.96 425.31 56832.39 88888.00 2002-12-24 12:35:47.900 358 15559.05 425.31 56832.02 88888.00 2002-12-24 12:35:48.900 358 15558.66 425.81 56832.02 88888.00 2002-12-24 12:35:49.900 358 15558.01 426.18 56832.39 88888.00 2002-12-24 12:35:50.900 358 15557.75 426.30 56832.39 88888.00 2002-12-24 12:35:51.900 358 15557.88 426.30 56831.78 88888.00 2002-12-24 12:35:52.900 358 15556.58 426.68 56831.65 88888.00 2002-12-24 12:35:53.900 358 15557.23 426.80 56832.39 88888.00 2002-12-24 12:35:54.900 358 15556.33 427.05 56831.90 88888.00 2002-12-24 12:35:55.900 358 15556.58 426.18 56831.65 88888.00 2002-12-24 12:35:56.900 358 15555.94 425.93 56831.78 88888.00 2002-12-24 12:35:57.900 358 15555.94 427.17 56831.53 88888.00 2002-12-24 12:35:58.900 358 15555.16 427.05 56831.29 88888.00 2002-12-24 12:35:59.900 358 15555.16 426.43 56831.29 88888.00 2002-12-24 12:36:00.900 358 15555.03 426.68 56831.65 88888.00 2002-12-24 12:36:01.900 358 15553.47 425.81 56831.53 88888.00 2002-12-24 12:36:02.900 358 15554.51 425.44 56831.16 88888.00 2002-12-24 12:36:03.900 358 15553.73 425.81 56830.80 88888.00 2002-12-24 12:36:04.900 358 15554.12 425.19 56830.43 88888.00 2002-12-24 12:36:05.900 358 15553.99 425.56 56831.41 88888.00 2002-12-24 12:36:06.900 358 15554.77 425.31 56831.04 88888.00 2002-12-24 12:36:07.900 358 15554.90 425.81 56830.68 88888.00 2002-12-24 12:36:08.900 358 15554.51 424.57 56830.80 88888.00 2002-12-24 12:36:09.900 358 15555.29 424.69 56830.80 88888.00 2002-12-24 12:36:10.900 358 15555.55 424.57 56830.80 88888.00 2002-12-24 12:36:11.900 358 15555.81 424.20 56830.68 88888.00 2002-12-24 12:36:12.900 358 15557.10 424.08 56830.92 88888.00 2002-12-24 12:36:13.900 358 15557.36 424.45 56830.68 88888.00 2002-12-24 12:36:14.900 358 15557.62 424.20 56830.92 88888.00 2002-12-24 12:36:15.900 358 15557.75 424.69 56830.80 88888.00 2002-12-24 12:36:16.900 358 15558.40 424.69 56831.29 88888.00 2002-12-24 12:36:17.900 358 15557.75 425.19 56831.41 88888.00 2002-12-24 12:36:18.900 358 15558.92 425.56 56830.43 88888.00 2002-12-24 12:36:19.900 358 15559.31 426.43 56831.78 88888.00 2002-12-24 12:36:20.900 358 15558.53 426.55 56831.65 88888.00 2002-12-24 12:36:21.900 358 15557.36 427.42 56832.02 88888.00 2002-12-24 12:36:22.900 358 15558.01 427.30 56831.90 88888.00 2002-12-24 12:36:23.900 358 15557.88 426.55 56831.78 88888.00 2002-12-24 12:36:24.900 358 15558.53 427.17 56831.16 88888.00 2002-12-24 12:36:25.900 358 15558.27 428.04 56831.90 88888.00 2002-12-24 12:36:26.900 358 15558.79 428.53 56832.14 88888.00 2002-12-24 12:36:27.900 358 15560.09 428.91 56832.14 88888.00 2002-12-24 12:36:28.900 358 15560.35 427.91 56832.39 88888.00 2002-12-24 12:36:29.900 358 15560.61 428.78 56832.51 88888.00 2002-12-24 12:36:30.900 358 15561.39 429.15 56832.39 88888.00 2002-12-24 12:36:31.900 358 15561.65 430.64 56832.88 88888.00 2002-12-24 12:36:32.900 358 15561.65 430.39 56832.63 88888.00 2002-12-24 12:36:33.900 358 15562.30 429.90 56833.49 88888.00 2002-12-24 12:36:34.900 358 15561.00 429.52 56832.88 88888.00 2002-12-24 12:36:35.900 358 15561.91 429.40 56833.36 88888.00 2002-12-24 12:36:36.900 358 15562.17 429.15 56833.00 88888.00 2002-12-24 12:36:37.900 358 15562.95 430.02 56833.49 88888.00 2002-12-24 12:36:38.900 358 15563.99 428.78 56833.36 88888.00 2002-12-24 12:36:39.900 358 15563.99 429.28 56833.86 88888.00 2002-12-24 12:36:40.900 358 15564.51 429.77 56833.86 88888.00 2002-12-24 12:36:41.900 358 15564.38 429.65 56833.98 88888.00 2002-12-24 12:36:42.900 358 15564.25 429.77 56834.22 88888.00 2002-12-24 12:36:43.900 358 15564.64 429.28 56833.98 88888.00 2002-12-24 12:36:44.900 358 15563.73 428.16 56834.46 88888.00 2002-12-24 12:36:45.900 358 15564.38 428.04 56834.22 88888.00 2002-12-24 12:36:46.900 358 15565.03 427.91 56833.86 88888.00 2002-12-24 12:36:47.900 358 15565.94 427.91 56834.34 88888.00 2002-12-24 12:36:48.900 358 15566.85 428.53 56834.71 88888.00 2002-12-24 12:36:49.900 358 15567.37 429.28 56835.08 88888.00 2002-12-24 12:36:50.900 358 15567.63 429.40 56834.95 88888.00 2002-12-24 12:36:51.900 358 15567.63 429.03 56834.95 88888.00 2002-12-24 12:36:52.900 358 15567.63 428.53 56834.83 88888.00 2002-12-24 12:36:53.900 358 15567.24 429.28 56835.81 88888.00 2002-12-24 12:36:54.900 358 15567.89 428.16 56834.95 88888.00 2002-12-24 12:36:55.900 358 15567.63 428.66 56835.69 88888.00 2002-12-24 12:36:56.900 358 15568.28 429.03 56835.81 88888.00 2002-12-24 12:36:57.900 358 15568.41 428.53 56836.05 88888.00 2002-12-24 12:36:58.900 358 15568.67 429.15 56835.69 88888.00 2002-12-24 12:36:59.900 358 15568.54 428.53 56836.67 88888.00 2002-12-24 12:37:00.900 358 15569.19 428.29 56836.67 88888.00 2002-12-24 12:37:01.900 358 15569.71 428.66 56836.54 88888.00 2002-12-24 12:37:02.900 358 15570.23 429.03 56836.91 88888.00 2002-12-24 12:37:03.900 358 15569.58 428.66 56837.16 88888.00 2002-12-24 12:37:04.900 358 15570.62 429.15 56837.03 88888.00 2002-12-24 12:37:05.900 358 15570.75 428.53 56836.79 88888.00 2002-12-24 12:37:06.900 358 15570.36 429.03 56837.03 88888.00 2002-12-24 12:37:07.900 358 15571.01 428.91 56837.16 88888.00 2002-12-24 12:37:08.900 358 15571.40 428.66 56837.64 88888.00 2002-12-24 12:37:09.900 358 15571.53 428.78 56836.91 88888.00 2002-12-24 12:37:10.900 358 15572.31 428.78 56838.13 88888.00 2002-12-24 12:37:11.900 358 15571.53 428.16 56837.77 88888.00 2002-12-24 12:37:12.900 358 15571.40 428.04 56838.50 88888.00 2002-12-24 12:37:13.900 358 15572.18 428.04 56838.62 88888.00 2002-12-24 12:37:14.900 358 15572.44 428.29 56838.38 88888.00 2002-12-24 12:37:15.900 358 15572.57 428.91 56838.75 88888.00 2002-12-24 12:37:16.900 358 15573.22 429.77 56838.75 88888.00 2002-12-24 12:37:17.900 358 15574.38 429.40 56838.87 88888.00 2002-12-24 12:37:18.900 358 15574.38 430.76 56839.48 88888.00 2002-12-24 12:37:19.900 358 15574.25 430.02 56839.36 88888.00 2002-12-24 12:37:20.900 358 15575.17 429.40 56839.60 88888.00 2002-12-24 12:37:21.900 358 15575.29 429.90 56840.34 88888.00 2002-12-24 12:37:22.900 358 15575.29 429.65 56840.82 88888.00 2002-12-24 12:37:23.900 358 15575.81 429.65 56841.07 88888.00 2002-12-24 12:37:24.900 358 15575.68 429.40 56840.95 88888.00 2002-12-24 12:37:25.900 358 15576.33 429.52 56841.07 88888.00 2002-12-24 12:37:26.900 358 15577.50 429.28 56841.56 88888.00 2002-12-24 12:37:27.900 358 15577.37 429.52 56841.68 88888.00 2002-12-24 12:37:28.900 358 15578.41 429.90 56841.92 88888.00 2002-12-24 12:37:29.900 358 15578.15 429.52 56841.43 88888.00 2002-12-24 12:37:30.900 358 15579.06 429.03 56842.29 88888.00 2002-12-24 12:37:31.900 358 15579.58 428.78 56842.66 88888.00 2002-12-24 12:37:32.900 358 15581.01 429.15 56842.54 88888.00 2002-12-24 12:37:33.900 358 15581.66 429.65 56842.90 88888.00 2002-12-24 12:37:34.900 358 15581.66 429.90 56842.90 88888.00 2002-12-24 12:37:35.900 358 15581.92 430.39 56843.64 88888.00 2002-12-24 12:37:36.900 358 15582.31 430.27 56844.12 88888.00 2002-12-24 12:37:37.900 358 15582.44 429.90 56844.12 88888.00 2002-12-24 12:37:38.900 358 15582.57 429.90 56844.86 88888.00 2002-12-24 12:37:39.900 358 15582.57 429.77 56845.10 88888.00 2002-12-24 12:37:40.900 358 15582.57 429.77 56845.47 88888.00 2002-12-24 12:37:41.900 358 15583.22 431.26 56845.47 88888.00 2002-12-24 12:37:42.900 358 15582.83 430.27 56845.35 88888.00 2002-12-24 12:37:43.900 358 15582.44 430.52 56845.96 88888.00 2002-12-24 12:37:44.900 358 15582.83 430.27 56847.06 88888.00 2002-12-24 12:37:45.900 358 15584.39 430.14 56847.06 88888.00 2002-12-24 12:37:46.900 358 15584.52 430.02 56846.69 88888.00 2002-12-24 12:37:47.900 358 15585.69 430.64 56846.57 88888.00 2002-12-24 12:37:48.900 358 15585.30 430.64 56846.81 88888.00 2002-12-24 12:37:49.900 358 15584.91 430.27 56847.55 88888.00 2002-12-24 12:37:50.900 358 15584.65 429.40 56847.67 88888.00 2002-12-24 12:37:51.900 358 15584.91 429.90 56847.55 88888.00 2002-12-24 12:37:52.900 358 15585.04 429.65 56848.40 88888.00 2002-12-24 12:37:53.900 358 15585.30 430.89 56848.40 88888.00 2002-12-24 12:37:54.900 358 15584.65 430.89 56848.40 88888.00 2002-12-24 12:37:55.900 358 15585.17 430.39 56848.65 88888.00 2002-12-24 12:37:56.900 358 15584.52 430.14 56848.77 88888.00 2002-12-24 12:37:57.900 358 15585.17 430.39 56849.99 88888.00 2002-12-24 12:37:58.900 358 15585.30 429.65 56848.89 88888.00 2002-12-24 12:37:59.900 358 15585.69 429.28 56849.14 88888.00 2002-12-24 12:38:00.900 358 15585.69 429.28 56849.38 88888.00 2002-12-24 12:38:01.900 358 15585.43 429.65 56849.50 88888.00 2002-12-24 12:38:02.900 358 15585.69 429.03 56849.99 88888.00 2002-12-24 12:38:03.900 358 15585.69 429.40 56850.12 88888.00 2002-12-24 12:38:04.900 358 15584.52 429.03 56850.12 88888.00 2002-12-24 12:38:05.900 358 15584.78 429.03 56850.73 88888.00 2002-12-24 12:38:06.900 358 15584.65 429.77 56850.61 88888.00 2002-12-24 12:38:07.900 358 15584.13 429.52 56850.48 88888.00 2002-12-24 12:38:08.900 358 15583.48 429.65 56850.12 88888.00 2002-12-24 12:38:09.900 358 15584.13 430.27 56850.61 88888.00 2002-12-24 12:38:10.900 358 15584.39 429.90 56850.85 88888.00 2002-12-24 12:38:11.900 358 15583.61 429.90 56850.48 88888.00 2002-12-24 12:38:12.900 358 15583.48 430.02 56850.48 88888.00 2002-12-24 12:38:13.900 358 15583.22 430.14 56850.73 88888.00 2002-12-24 12:38:14.900 358 15583.61 430.76 56850.24 88888.00 2002-12-24 12:38:15.900 358 15583.48 430.89 56850.73 88888.00 2002-12-24 12:38:16.900 358 15583.61 430.76 56850.85 88888.00 2002-12-24 12:38:17.900 358 15583.48 431.01 56850.36 88888.00 2002-12-24 12:38:18.900 358 15583.35 430.89 56850.73 88888.00 2002-12-24 12:38:19.900 358 15583.61 431.75 56850.48 88888.00 2002-12-24 12:38:20.900 358 15582.44 431.01 56850.73 88888.00 2002-12-24 12:38:21.900 358 15582.96 431.01 56850.61 88888.00 2002-12-24 12:38:22.900 358 15583.87 431.51 56850.48 88888.00 2002-12-24 12:38:23.900 358 15582.96 431.26 56850.12 88888.00 2002-12-24 12:38:24.900 358 15583.74 431.01 56850.97 88888.00 2002-12-24 12:38:25.900 358 15583.22 431.88 56850.48 88888.00 2002-12-24 12:38:26.900 358 15583.22 431.14 56850.61 88888.00 2002-12-24 12:38:27.900 358 15583.09 431.26 56850.97 88888.00 2002-12-24 12:38:28.900 358 15583.35 431.38 56850.61 88888.00 2002-12-24 12:38:29.900 358 15583.22 431.26 56849.99 88888.00 2002-12-24 12:38:30.900 358 15582.05 430.76 56850.48 88888.00 2002-12-24 12:38:31.900 358 15582.44 430.39 56850.97 88888.00 2002-12-24 12:38:32.900 358 15581.79 430.02 56850.85 88888.00 2002-12-24 12:38:33.900 358 15581.40 428.66 56850.12 88888.00 2002-12-24 12:38:34.900 358 15581.14 429.40 56850.61 88888.00 2002-12-24 12:38:35.900 358 15581.66 429.40 56850.24 88888.00 2002-12-24 12:38:36.900 358 15582.18 429.52 56850.85 88888.00 2002-12-24 12:38:37.900 358 15582.31 430.02 56850.97 88888.00 2002-12-24 12:38:38.900 358 15582.70 431.14 56850.97 88888.00 2002-12-24 12:38:39.900 358 15582.05 430.76 56850.36 88888.00 2002-12-24 12:38:40.900 358 15581.66 431.01 56849.99 88888.00 2002-12-24 12:38:41.900 358 15582.44 429.90 56850.24 88888.00 2002-12-24 12:38:42.900 358 15582.05 429.90 56850.61 88888.00 2002-12-24 12:38:43.900 358 15582.44 429.65 56850.73 88888.00 2002-12-24 12:38:44.900 358 15582.31 428.91 56850.36 88888.00 2002-12-24 12:38:45.900 358 15582.44 429.40 56850.85 88888.00 2002-12-24 12:38:46.900 358 15581.92 429.52 56850.48 88888.00 2002-12-24 12:38:47.900 358 15582.18 429.28 56850.97 88888.00 2002-12-24 12:38:48.900 358 15582.44 429.90 56850.73 88888.00 2002-12-24 12:38:49.900 358 15582.70 429.15 56850.97 88888.00 2002-12-24 12:38:50.900 358 15583.74 429.15 56850.61 88888.00 2002-12-24 12:38:51.900 358 15583.22 428.53 56851.21 88888.00 2002-12-24 12:38:52.900 358 15583.61 428.16 56851.34 88888.00 2002-12-24 12:38:53.900 358 15583.74 428.41 56851.21 88888.00 2002-12-24 12:38:54.900 358 15583.35 428.29 56851.95 88888.00 2002-12-24 12:38:55.900 358 15584.39 428.66 56852.32 88888.00 2002-12-24 12:38:56.900 358 15584.65 428.41 56851.83 88888.00 2002-12-24 12:38:57.900 358 15585.17 427.91 56852.07 88888.00 2002-12-24 12:38:58.900 358 15585.30 427.79 56851.58 88888.00 2002-12-24 12:38:59.900 358 15585.56 428.53 56852.56 88888.00 2002-12-24 12:39:00.900 358 15585.43 428.78 56852.44 88888.00 2002-12-24 12:39:01.900 358 15585.17 429.03 56853.17 88888.00 2002-12-24 12:39:02.900 358 15585.82 428.04 56853.42 88888.00 2002-12-24 12:39:03.900 358 15585.82 428.29 56853.54 88888.00 2002-12-24 12:39:04.900 358 15585.82 428.91 56853.05 88888.00 2002-12-24 12:39:05.900 358 15586.34 429.03 56853.66 88888.00 2002-12-24 12:39:06.900 358 15585.30 429.28 56853.54 88888.00 2002-12-24 12:39:07.900 358 15585.43 429.52 56853.91 88888.00 2002-12-24 12:39:08.900 358 15584.65 428.91 56854.15 88888.00 2002-12-24 12:39:09.900 358 15584.65 429.40 56854.03 88888.00 2002-12-24 12:39:10.900 358 15584.78 429.65 56854.52 88888.00 2002-12-24 12:39:11.900 358 15584.26 429.65 56854.15 88888.00 2002-12-24 12:39:12.900 358 15584.26 429.03 56854.03 88888.00 2002-12-24 12:39:13.900 358 15584.26 428.91 56854.64 88888.00 2002-12-24 12:39:14.900 358 15584.91 429.03 56854.15 88888.00 2002-12-24 12:39:15.900 358 15584.65 429.03 56855.01 88888.00 2002-12-24 12:39:16.900 358 15584.26 429.28 56854.64 88888.00 2002-12-24 12:39:17.900 358 15584.39 430.27 56854.76 88888.00 2002-12-24 12:39:18.900 358 15584.52 428.91 56854.39 88888.00 2002-12-24 12:39:19.900 358 15584.39 429.28 56854.52 88888.00 2002-12-24 12:39:20.900 358 15583.74 429.15 56854.39 88888.00 2002-12-24 12:39:21.900 358 15582.96 428.78 56855.13 88888.00 2002-12-24 12:39:22.900 358 15583.61 428.29 56854.64 88888.00 2002-12-24 12:39:23.900 358 15583.48 428.29 56854.88 88888.00 2002-12-24 12:39:24.900 358 15583.74 428.66 56854.88 88888.00 2002-12-24 12:39:25.900 358 15583.74 428.29 56853.91 88888.00 2002-12-24 12:39:26.900 358 15583.87 428.41 56855.01 88888.00 2002-12-24 12:39:27.900 358 15584.26 428.53 56854.88 88888.00 2002-12-24 12:39:28.900 358 15584.13 428.78 56854.64 88888.00 2002-12-24 12:39:29.900 358 15584.00 428.53 56854.76 88888.00 2002-12-24 12:39:30.900 358 15583.22 428.53 56854.39 88888.00 2002-12-24 12:39:31.900 358 15583.87 429.15 56854.88 88888.00 2002-12-24 12:39:32.900 358 15583.87 429.15 56854.39 88888.00 2002-12-24 12:39:33.900 358 15584.65 428.29 56854.39 88888.00 2002-12-24 12:39:34.900 358 15584.26 428.53 56855.25 88888.00 2002-12-24 12:39:35.900 358 15585.69 428.91 56854.76 88888.00 2002-12-24 12:39:36.900 358 15585.04 428.91 56854.88 88888.00 2002-12-24 12:39:37.900 358 15585.43 429.28 56855.13 88888.00 2002-12-24 12:39:38.900 358 15586.34 429.40 56855.25 88888.00 2002-12-24 12:39:39.900 358 15585.30 429.52 56855.74 88888.00 2002-12-24 12:39:40.900 358 15585.82 429.28 56855.86 88888.00 2002-12-24 12:39:41.900 358 15585.43 428.91 56855.98 88888.00 2002-12-24 12:39:42.900 358 15585.43 429.28 56855.86 88888.00 2002-12-24 12:39:43.900 358 15585.82 428.78 56855.86 88888.00 2002-12-24 12:39:44.900 358 15585.30 428.78 56855.50 88888.00 2002-12-24 12:39:45.900 358 15586.60 428.78 56855.86 88888.00 2002-12-24 12:39:46.900 358 15585.82 429.15 56855.86 88888.00 2002-12-24 12:39:47.900 358 15586.21 429.65 56855.86 88888.00 2002-12-24 12:39:48.900 358 15586.60 430.02 56855.98 88888.00 2002-12-24 12:39:49.900 358 15585.69 430.02 56855.86 88888.00 2002-12-24 12:39:50.900 358 15586.34 429.90 56856.35 88888.00 2002-12-24 12:39:51.900 358 15586.47 429.65 56855.86 88888.00 2002-12-24 12:39:52.900 358 15584.91 429.28 56856.35 88888.00 2002-12-24 12:39:53.900 358 15584.91 429.77 56855.62 88888.00 2002-12-24 12:39:54.900 358 15584.52 428.78 56856.23 88888.00 2002-12-24 12:39:55.900 358 15584.78 429.03 56855.98 88888.00 2002-12-24 12:39:56.900 358 15584.13 428.78 56856.23 88888.00 2002-12-24 12:39:57.900 358 15583.87 429.65 56856.23 88888.00 2002-12-24 12:39:58.900 358 15583.22 430.27 56856.47 88888.00 2002-12-24 12:39:59.900 358 15583.74 430.14 56856.11 88888.00 2002-12-24 12:40:00.900 358 15584.00 430.52 56856.23 88888.00 2002-12-24 12:40:01.900 358 15583.35 430.64 56856.35 88888.00 2002-12-24 12:40:02.900 358 15584.00 430.14 56856.23 88888.00 2002-12-24 12:40:03.900 358 15584.00 430.39 56855.98 88888.00 2002-12-24 12:40:04.900 358 15583.35 430.02 56856.11 88888.00 2002-12-24 12:40:05.900 358 15583.22 430.39 56856.47 88888.00 2002-12-24 12:40:06.900 358 15583.48 431.14 56856.59 88888.00 2002-12-24 12:40:07.900 358 15582.96 430.14 56856.11 88888.00 2002-12-24 12:40:08.900 358 15583.22 430.02 56856.84 88888.00 2002-12-24 12:40:09.900 358 15583.22 429.03 56856.47 88888.00 2002-12-24 12:40:10.900 358 15583.48 429.65 56856.47 88888.00 2002-12-24 12:40:11.900 358 15584.13 429.15 56856.72 88888.00 2002-12-24 12:40:12.900 358 15584.39 429.52 56856.47 88888.00 2002-12-24 12:40:13.900 358 15584.00 429.52 56856.35 88888.00 2002-12-24 12:40:14.900 358 15585.04 429.77 56856.23 88888.00 2002-12-24 12:40:15.900 358 15585.04 430.02 56856.59 88888.00 2002-12-24 12:40:16.900 358 15585.17 430.02 56856.72 88888.00 2002-12-24 12:40:17.900 358 15586.34 430.64 56856.84 88888.00 2002-12-24 12:40:18.900 358 15586.60 430.89 56856.96 88888.00 2002-12-24 12:40:19.900 358 15586.99 430.52 56856.84 88888.00 2002-12-24 12:40:20.900 358 15586.34 430.89 56857.45 88888.00 2002-12-24 12:40:21.900 358 15586.86 430.76 56856.59 88888.00 2002-12-24 12:40:22.900 358 15587.64 430.64 56857.45 88888.00 2002-12-24 12:40:23.900 358 15587.25 430.64 56857.57 88888.00 2002-12-24 12:40:24.900 358 15587.12 431.63 56856.96 88888.00 2002-12-24 12:40:25.900 358 15587.12 430.76 56857.70 88888.00 2002-12-24 12:40:26.900 358 15588.29 431.01 56857.45 88888.00 2002-12-24 12:40:27.900 358 15588.94 431.01 56858.06 88888.00 2002-12-24 12:40:28.900 358 15588.42 430.64 56858.43 88888.00 2002-12-24 12:40:29.900 358 15588.03 431.75 56858.31 88888.00 2002-12-24 12:40:30.900 358 15588.29 431.75 56857.82 88888.00 2002-12-24 12:40:31.900 358 15588.16 431.26 56858.68 88888.00 2002-12-24 12:40:32.900 358 15588.42 431.38 56858.80 88888.00 2002-12-24 12:40:33.900 358 15589.46 432.25 56858.68 88888.00 2002-12-24 12:40:34.900 358 15589.20 432.50 56858.68 88888.00 2002-12-24 12:40:35.900 358 15589.85 432.25 56859.04 88888.00 2002-12-24 12:40:36.900 358 15589.59 432.13 56858.55 88888.00 2002-12-24 12:40:37.900 358 15590.63 432.25 56859.16 88888.00 2002-12-24 12:40:38.900 358 15590.76 432.62 56859.29 88888.00 2002-12-24 12:40:39.900 358 15590.76 432.62 56858.92 88888.00 2002-12-24 12:40:40.900 358 15592.06 432.75 56860.14 88888.00 2002-12-24 12:40:41.900 358 15591.93 432.99 56860.39 88888.00 2002-12-24 12:40:42.900 358 15592.32 433.49 56859.41 88888.00 2002-12-24 12:40:43.900 358 15591.41 433.24 56860.63 88888.00 2002-12-24 12:40:44.900 358 15592.32 433.24 56860.14 88888.00 2002-12-24 12:40:45.900 358 15591.28 433.61 56861.00 88888.00 2002-12-24 12:40:46.900 358 15591.80 433.49 56861.24 88888.00 2002-12-24 12:40:47.900 358 15592.32 433.61 56860.75 88888.00 2002-12-24 12:40:48.900 358 15592.83 433.74 56861.48 88888.00 2002-12-24 12:40:49.900 358 15593.22 433.61 56861.48 88888.00 2002-12-24 12:40:50.900 358 15593.09 433.74 56861.36 88888.00 2002-12-24 12:40:51.900 358 15593.22 433.36 56861.48 88888.00 2002-12-24 12:40:52.900 358 15592.06 433.86 56861.98 88888.00 2002-12-24 12:40:53.900 358 15592.71 433.12 56861.61 88888.00 2002-12-24 12:40:54.900 358 15592.06 432.62 56861.61 88888.00 2002-12-24 12:40:55.900 358 15592.45 433.12 56861.98 88888.00 2002-12-24 12:40:56.900 358 15591.54 433.86 56862.34 88888.00 2002-12-24 12:40:57.900 358 15592.96 433.74 56862.34 88888.00 2002-12-24 12:40:58.900 358 15592.96 434.11 56861.98 88888.00 2002-12-24 12:40:59.900 358 15593.87 434.97 56862.10 88888.00 2002-12-24 12:41:00.900 358 15593.22 434.60 56861.85 88888.00 2002-12-24 12:41:01.900 358 15593.09 434.60 56862.34 88888.00 2002-12-24 12:41:02.900 358 15592.45 435.72 56862.10 88888.00 2002-12-24 12:41:03.900 358 15592.32 435.59 56863.20 88888.00 2002-12-24 12:41:04.900 358 15591.93 435.84 56863.32 88888.00 2002-12-24 12:41:05.900 358 15592.32 434.97 56862.46 88888.00 2002-12-24 12:41:06.900 358 15592.19 434.48 56862.71 88888.00 2002-12-24 12:41:07.900 358 15592.32 434.23 56863.20 88888.00 2002-12-24 12:41:08.900 358 15592.83 434.11 56862.95 88888.00 2002-12-24 12:41:09.900 358 15592.96 434.85 56863.69 88888.00 2002-12-24 12:41:10.900 358 15592.83 434.85 56863.93 88888.00 2002-12-24 12:41:11.900 358 15593.74 435.35 56864.05 88888.00 2002-12-24 12:41:12.900 358 15591.93 435.72 56864.05 88888.00 2002-12-24 12:41:13.900 358 15592.83 435.97 56863.69 88888.00 2002-12-24 12:41:14.900 358 15591.93 435.72 56863.44 88888.00 2002-12-24 12:41:15.900 358 15592.83 435.97 56864.05 88888.00 2002-12-24 12:41:16.900 358 15592.19 436.09 56864.05 88888.00 2002-12-24 12:41:17.900 358 15592.32 434.85 56863.81 88888.00 2002-12-24 12:41:18.900 358 15592.32 435.35 56864.30 88888.00 2002-12-24 12:41:19.900 358 15591.67 434.97 56864.30 88888.00 2002-12-24 12:41:20.900 358 15592.06 435.22 56863.69 88888.00 2002-12-24 12:41:21.900 358 15592.32 435.97 56864.18 88888.00 2002-12-24 12:41:22.900 358 15593.35 437.08 56864.66 88888.00 2002-12-24 12:41:23.900 358 15592.96 436.96 56864.66 88888.00 2002-12-24 12:41:24.900 358 15593.74 438.44 56864.54 88888.00 2002-12-24 12:41:25.900 358 15593.35 439.06 56864.91 88888.00 2002-12-24 12:41:26.900 358 15591.93 438.81 56864.66 88888.00 2002-12-24 12:41:27.900 358 15592.96 438.94 56864.30 88888.00 2002-12-24 12:41:28.900 358 15593.22 438.94 56864.79 88888.00 2002-12-24 12:41:29.900 358 15592.83 438.81 56865.28 88888.00 2002-12-24 12:41:30.900 358 15592.83 439.19 56865.28 88888.00 2002-12-24 12:41:31.900 358 15593.87 438.94 56865.64 88888.00 2002-12-24 12:41:32.900 358 15593.09 438.57 56866.01 88888.00 2002-12-24 12:41:33.900 358 15594.39 437.95 56865.89 88888.00 2002-12-24 12:41:34.900 358 15593.61 438.57 56866.01 88888.00 2002-12-24 12:41:35.900 358 15593.87 437.95 56865.89 88888.00 2002-12-24 12:41:36.900 358 15594.00 437.33 56866.01 88888.00 2002-12-24 12:41:37.900 358 15594.39 437.82 56866.50 88888.00 2002-12-24 12:41:38.900 358 15594.78 437.70 56866.50 88888.00 2002-12-24 12:41:39.900 358 15595.17 438.44 56866.62 88888.00 2002-12-24 12:41:40.900 358 15594.13 437.95 56867.36 88888.00 2002-12-24 12:41:41.900 358 15594.39 438.32 56866.50 88888.00 2002-12-24 12:41:42.900 358 15595.56 438.19 56866.87 88888.00 2002-12-24 12:41:43.900 358 15594.65 438.07 56866.50 88888.00 2002-12-24 12:41:44.900 358 15594.39 437.33 56867.36 88888.00 2002-12-24 12:41:45.900 358 15594.39 437.20 56866.50 88888.00 2002-12-24 12:41:46.900 358 15594.65 436.46 56867.72 88888.00 2002-12-24 12:41:47.900 358 15594.91 436.58 56867.84 88888.00 2002-12-24 12:41:48.900 358 15594.91 436.34 56867.11 88888.00 2002-12-24 12:41:49.900 358 15595.82 436.09 56867.84 88888.00 2002-12-24 12:41:50.900 358 15595.56 435.72 56867.60 88888.00 2002-12-24 12:41:51.900 358 15595.04 435.47 56867.36 88888.00 2002-12-24 12:41:52.900 358 15594.65 435.72 56867.60 88888.00 2002-12-24 12:41:53.900 358 15595.04 435.84 56867.60 88888.00 2002-12-24 12:41:54.900 358 15594.91 435.22 56867.60 88888.00 2002-12-24 12:41:55.900 358 15594.91 436.21 56867.96 88888.00 2002-12-24 12:41:56.900 358 15595.04 436.09 56867.72 88888.00 2002-12-24 12:41:57.900 358 15595.30 435.97 56868.21 88888.00 2002-12-24 12:41:58.900 358 15594.52 435.59 56867.84 88888.00 2002-12-24 12:41:59.900 358 15594.78 435.35 56867.60 88888.00 2002-12-24 12:42:00.900 358 15594.65 435.10 56868.33 88888.00 2002-12-24 12:42:01.900 358 15595.17 435.22 56868.21 88888.00 2002-12-24 12:42:02.900 358 15594.91 436.09 56868.33 88888.00 2002-12-24 12:42:03.900 358 15595.17 436.46 56867.72 88888.00 2002-12-24 12:42:04.900 358 15593.35 436.96 56867.60 88888.00 2002-12-24 12:42:05.900 358 15593.48 437.08 56868.33 88888.00 2002-12-24 12:42:06.900 358 15593.09 436.83 56867.96 88888.00 2002-12-24 12:42:07.900 358 15591.80 436.34 56867.60 88888.00 2002-12-24 12:42:08.900 358 15591.54 435.84 56867.72 88888.00 2002-12-24 12:42:09.900 358 15591.67 435.47 56867.11 88888.00 2002-12-24 12:42:10.900 358 15591.54 435.84 56867.96 88888.00 2002-12-24 12:42:11.900 358 15592.32 435.72 56867.60 88888.00 2002-12-24 12:42:12.900 358 15592.06 435.59 56867.96 88888.00 2002-12-24 12:42:13.900 358 15591.93 435.35 56867.11 88888.00 2002-12-24 12:42:14.900 358 15592.06 435.84 56867.36 88888.00 2002-12-24 12:42:15.900 358 15590.76 436.09 56867.36 88888.00 2002-12-24 12:42:16.900 358 15591.80 437.20 56866.87 88888.00 2002-12-24 12:42:17.900 358 15590.37 436.09 56867.72 88888.00 2002-12-24 12:42:18.900 358 15590.50 435.35 56867.36 88888.00 2002-12-24 12:42:19.900 358 15589.98 434.73 56866.87 88888.00 2002-12-24 12:42:20.900 358 15589.72 434.97 56867.11 88888.00 2002-12-24 12:42:21.900 358 15589.59 434.73 56866.62 88888.00 2002-12-24 12:42:22.900 358 15590.50 435.22 56866.99 88888.00 2002-12-24 12:42:23.900 358 15588.68 435.72 56866.25 88888.00 2002-12-24 12:42:24.900 358 15587.38 435.22 56866.74 88888.00 2002-12-24 12:42:25.900 358 15586.99 435.10 56866.87 88888.00 2002-12-24 12:42:26.900 358 15587.38 435.47 56866.62 88888.00 2002-12-24 12:42:27.900 358 15586.60 434.85 56866.25 88888.00 2002-12-24 12:42:28.900 358 15585.82 434.97 56865.89 88888.00 2002-12-24 12:42:29.900 358 15584.78 435.22 56865.89 88888.00 2002-12-24 12:42:30.900 358 15584.65 435.10 56865.52 88888.00 2002-12-24 12:42:31.900 358 15584.00 435.22 56866.01 88888.00 2002-12-24 12:42:32.900 358 15583.74 435.10 56865.52 88888.00 2002-12-24 12:42:33.900 358 15583.22 434.48 56865.52 88888.00 2002-12-24 12:42:34.900 358 15583.22 434.60 56864.79 88888.00 2002-12-24 12:42:35.900 358 15582.96 434.11 56865.28 88888.00 2002-12-24 12:42:36.900 358 15582.83 434.48 56864.54 88888.00 2002-12-24 12:42:37.900 358 15582.18 433.86 56864.79 88888.00 2002-12-24 12:42:38.900 358 15581.66 433.74 56864.30 88888.00 2002-12-24 12:42:39.900 358 15581.14 434.36 56863.69 88888.00 2002-12-24 12:42:40.900 358 15582.05 434.48 56863.57 88888.00 2002-12-24 12:42:41.900 358 15581.66 433.86 56864.18 88888.00 2002-12-24 12:42:42.900 358 15581.14 433.36 56863.69 88888.00 2002-12-24 12:42:43.900 358 15581.14 433.74 56863.20 88888.00 2002-12-24 12:42:44.900 358 15580.88 433.36 56862.95 88888.00 2002-12-24 12:42:45.900 358 15581.01 432.87 56863.32 88888.00 2002-12-24 12:42:46.900 358 15579.97 433.36 56862.71 88888.00 2002-12-24 12:42:47.900 358 15579.84 433.61 56862.71 88888.00 2002-12-24 12:42:48.900 358 15579.97 434.23 56863.32 88888.00 2002-12-24 12:42:49.900 358 15581.53 432.99 56863.07 88888.00 2002-12-24 12:42:50.900 358 15581.14 433.61 56862.71 88888.00 2002-12-24 12:42:51.900 358 15581.14 433.24 56862.22 88888.00 2002-12-24 12:42:52.900 358 15581.92 433.61 56862.59 88888.00 2002-12-24 12:42:53.900 358 15581.40 433.12 56862.22 88888.00 2002-12-24 12:42:54.900 358 15581.79 432.37 56862.59 88888.00 2002-12-24 12:42:55.900 358 15581.53 432.75 56862.22 88888.00 2002-12-24 12:42:56.900 358 15581.01 432.37 56862.83 88888.00 2002-12-24 12:42:57.900 358 15581.27 432.00 56862.46 88888.00 2002-12-24 12:42:58.900 358 15580.23 431.75 56862.10 88888.00 2002-12-24 12:42:59.900 358 15580.49 431.38 56861.85 88888.00 2002-12-24 12:43:00.900 358 15580.62 432.13 56861.98 88888.00 2002-12-24 12:43:01.900 358 15580.10 432.13 56861.61 88888.00 2002-12-24 12:43:02.900 358 15580.75 432.13 56861.85 88888.00 2002-12-24 12:43:03.900 358 15581.53 430.76 56861.73 88888.00 2002-12-24 12:43:04.900 358 15581.27 429.52 56861.48 88888.00 2002-12-24 12:43:05.900 358 15581.14 429.65 56861.73 88888.00 2002-12-24 12:43:06.900 358 15581.27 429.77 56861.61 88888.00 2002-12-24 12:43:07.900 358 15581.01 429.15 56861.48 88888.00 2002-12-24 12:43:08.900 358 15580.62 429.15 56862.34 88888.00 2002-12-24 12:43:09.900 358 15580.75 429.03 56862.10 88888.00 2002-12-24 12:43:10.900 358 15580.75 428.16 56861.73 88888.00 2002-12-24 12:43:11.900 358 15580.23 428.53 56862.22 88888.00 2002-12-24 12:43:12.900 358 15580.10 428.16 56862.22 88888.00 2002-12-24 12:43:13.900 358 15579.58 427.67 56861.73 88888.00 2002-12-24 12:43:14.900 358 15579.06 427.91 56861.98 88888.00 2002-12-24 12:43:15.900 358 15579.32 427.79 56861.73 88888.00 2002-12-24 12:43:16.900 358 15579.71 427.79 56861.24 88888.00 2002-12-24 12:43:17.900 358 15579.58 428.04 56861.48 88888.00 2002-12-24 12:43:18.900 358 15579.45 428.78 56862.10 88888.00 2002-12-24 12:43:19.900 358 15578.15 429.03 56861.73 88888.00 2002-12-24 12:43:20.900 358 15577.89 429.15 56861.98 88888.00 2002-12-24 12:43:21.900 358 15577.76 429.28 56861.12 88888.00 2002-12-24 12:43:22.900 358 15576.85 429.28 56861.36 88888.00 2002-12-24 12:43:23.900 358 15577.50 429.03 56861.24 88888.00 2002-12-24 12:43:24.900 358 15576.46 429.40 56861.48 88888.00 2002-12-24 12:43:25.900 358 15576.20 429.28 56861.24 88888.00 2002-12-24 12:43:26.900 358 15575.17 428.41 56860.88 88888.00 2002-12-24 12:43:27.900 358 15574.91 429.03 56860.14 88888.00 2002-12-24 12:43:28.900 358 15575.29 429.40 56861.00 88888.00 2002-12-24 12:43:29.900 358 15576.07 429.77 56861.00 88888.00 2002-12-24 12:43:30.900 358 15576.33 429.77 56861.00 88888.00 2002-12-24 12:43:31.900 358 15576.33 430.39 56860.63 88888.00 2002-12-24 12:43:32.900 358 15576.72 430.02 56860.75 88888.00 2002-12-24 12:43:33.900 358 15576.07 430.02 56860.75 88888.00 2002-12-24 12:43:34.900 358 15576.20 430.27 56860.63 88888.00 2002-12-24 12:43:35.900 358 15576.33 430.64 56860.88 88888.00 2002-12-24 12:43:36.900 358 15577.50 431.14 56861.00 88888.00 2002-12-24 12:43:37.900 358 15577.76 431.01 56861.24 88888.00 2002-12-24 12:43:38.900 358 15578.15 431.88 56861.24 88888.00 2002-12-24 12:43:39.900 358 15578.54 431.38 56861.24 88888.00 2002-12-24 12:43:40.900 358 15578.67 431.51 56861.36 88888.00 2002-12-24 12:43:41.900 358 15578.80 431.01 56861.36 88888.00 2002-12-24 12:43:42.900 358 15579.06 431.14 56861.36 88888.00 2002-12-24 12:43:43.900 358 15579.32 431.14 56861.48 88888.00 2002-12-24 12:43:44.900 358 15580.10 431.51 56861.36 88888.00 2002-12-24 12:43:45.900 358 15579.58 431.51 56861.36 88888.00 2002-12-24 12:43:46.900 358 15580.10 431.88 56861.98 88888.00 2002-12-24 12:43:47.900 358 15581.01 431.51 56861.98 88888.00 2002-12-24 12:43:48.900 358 15580.36 432.00 56862.22 88888.00 2002-12-24 12:43:49.900 358 15581.40 432.75 56862.59 88888.00 2002-12-24 12:43:50.900 358 15581.92 432.87 56863.07 88888.00 2002-12-24 12:43:51.900 358 15581.92 432.13 56862.83 88888.00 2002-12-24 12:43:52.900 358 15582.18 431.01 56862.71 88888.00 2002-12-24 12:43:53.900 358 15583.09 431.14 56862.59 88888.00 2002-12-24 12:43:54.900 358 15583.09 430.89 56862.59 88888.00 2002-12-24 12:43:55.900 358 15582.96 431.38 56862.59 88888.00 2002-12-24 12:43:56.900 358 15583.09 431.14 56863.07 88888.00 2002-12-24 12:43:57.900 358 15581.92 431.38 56862.71 88888.00 2002-12-24 12:43:58.900 358 15581.92 431.26 56863.32 88888.00 2002-12-24 12:43:59.900 358 15582.44 431.26 56863.57 88888.00 2002-12-24 12:44:00.900 358 15582.70 430.52 56863.93 88888.00 2002-12-24 12:44:01.900 358 15583.22 430.52 56863.81 88888.00 2002-12-24 12:44:02.900 358 15584.00 431.38 56864.18 88888.00 2002-12-24 12:44:03.900 358 15584.00 430.89 56863.69 88888.00 2002-12-24 12:44:04.900 358 15584.52 431.14 56863.57 88888.00 2002-12-24 12:44:05.900 358 15584.65 431.01 56864.54 88888.00 2002-12-24 12:44:06.900 358 15584.52 431.26 56864.42 88888.00 2002-12-24 12:44:07.900 358 15584.78 431.14 56864.30 88888.00 2002-12-24 12:44:08.900 358 15584.65 431.51 56864.66 88888.00 2002-12-24 12:44:09.900 358 15584.78 431.51 56865.28 88888.00 2002-12-24 12:44:10.900 358 15584.52 431.26 56864.66 88888.00 2002-12-24 12:44:11.900 358 15584.65 431.51 56865.15 88888.00 2002-12-24 12:44:12.900 358 15584.52 431.14 56865.77 88888.00 2002-12-24 12:44:13.900 358 15584.39 431.01 56865.64 88888.00 2002-12-24 12:44:14.900 358 15584.26 432.00 56865.28 88888.00 2002-12-24 12:44:15.900 358 15584.52 431.63 56865.52 88888.00 2002-12-24 12:44:16.900 358 15585.43 431.38 56865.40 88888.00 2002-12-24 12:44:17.900 358 15584.65 431.01 56866.13 88888.00 2002-12-24 12:44:18.900 358 15585.56 430.76 56866.25 88888.00 2002-12-24 12:44:19.900 358 15585.82 430.52 56866.99 88888.00 2002-12-24 12:44:20.900 358 15585.95 430.64 56866.87 88888.00 2002-12-24 12:44:21.900 358 15586.47 431.38 56867.11 88888.00 2002-12-24 12:44:22.900 358 15586.99 431.01 56866.62 88888.00 2002-12-24 12:44:23.900 358 15587.51 431.26 56866.38 88888.00 2002-12-24 12:44:24.900 358 15587.77 431.75 56866.99 88888.00 2002-12-24 12:44:25.900 358 15587.12 432.00 56867.36 88888.00 2002-12-24 12:44:26.900 358 15588.03 431.14 56866.87 88888.00 2002-12-24 12:44:27.900 358 15588.16 432.50 56867.23 88888.00 2002-12-24 12:44:28.900 358 15588.29 431.63 56868.09 88888.00 2002-12-24 12:44:29.900 358 15587.64 431.75 56867.96 88888.00 2002-12-24 12:44:30.900 358 15587.77 431.88 56867.84 88888.00 2002-12-24 12:44:31.900 358 15588.03 431.38 56868.09 88888.00 2002-12-24 12:44:32.900 358 15588.16 432.13 56868.09 88888.00 2002-12-24 12:44:33.900 358 15588.42 432.62 56868.58 88888.00 2002-12-24 12:44:34.900 358 15588.03 432.50 56868.58 88888.00 2002-12-24 12:44:35.900 358 15588.42 432.87 56868.95 88888.00 2002-12-24 12:44:36.900 358 15589.46 432.00 56868.46 88888.00 2002-12-24 12:44:37.900 358 15589.20 432.99 56868.33 88888.00 2002-12-24 12:44:38.900 358 15589.98 432.99 56868.70 88888.00 2002-12-24 12:44:39.900 358 15590.76 432.75 56869.07 88888.00 2002-12-24 12:44:40.900 358 15590.11 433.12 56868.95 88888.00 2002-12-24 12:44:41.900 358 15591.02 433.61 56868.82 88888.00 2002-12-24 12:44:42.900 358 15590.11 433.12 56868.82 88888.00 2002-12-24 12:44:43.900 358 15591.15 433.36 56869.68 88888.00 2002-12-24 12:44:44.900 358 15590.63 433.74 56869.31 88888.00 2002-12-24 12:44:45.900 358 15591.80 433.98 56869.07 88888.00 2002-12-24 12:44:46.900 358 15592.06 434.97 56869.07 88888.00 2002-12-24 12:44:47.900 358 15593.22 434.23 56870.41 88888.00 2002-12-24 12:44:48.900 358 15592.96 434.23 56870.04 88888.00 2002-12-24 12:44:49.900 358 15594.65 435.22 56870.29 88888.00 2002-12-24 12:44:50.900 358 15595.04 434.85 56870.04 88888.00 2002-12-24 12:44:51.900 358 15596.08 434.11 56870.78 88888.00 2002-12-24 12:44:52.900 358 15596.47 434.11 56870.66 88888.00 2002-12-24 12:44:53.900 358 15597.25 434.60 56871.02 88888.00 2002-12-24 12:44:54.900 358 15597.51 434.36 56871.27 88888.00 2002-12-24 12:44:55.900 358 15598.42 435.35 56871.39 88888.00 2002-12-24 12:44:56.900 358 15598.55 434.60 56871.27 88888.00 2002-12-24 12:44:57.900 358 15599.98 434.85 56872.00 88888.00 2002-12-24 12:44:58.900 358 15601.15 435.22 56871.39 88888.00 2002-12-24 12:44:59.900 358 15600.76 434.48 56871.63 88888.00 2002-12-24 12:45:00.900 358 15601.93 435.72 56872.00 88888.00 2002-12-24 12:45:01.900 358 15602.19 435.47 56872.86 88888.00 2002-12-24 12:45:02.900 358 15603.23 435.47 56872.73 88888.00 2002-12-24 12:45:03.900 358 15603.36 435.72 56872.73 88888.00 2002-12-24 12:45:04.900 358 15603.75 435.72 56873.22 88888.00 2002-12-24 12:45:05.900 358 15603.75 436.09 56873.47 88888.00 2002-12-24 12:45:06.900 358 15604.40 436.21 56873.59 88888.00 2002-12-24 12:45:07.900 358 15605.44 435.22 56873.59 88888.00 2002-12-24 12:45:08.900 358 15604.79 436.21 56873.71 88888.00 2002-12-24 12:45:09.900 358 15605.05 436.09 56874.32 88888.00 2002-12-24 12:45:10.900 358 15605.57 435.72 56873.96 88888.00 2002-12-24 12:45:11.900 358 15606.09 436.09 56874.32 88888.00 2002-12-24 12:45:12.900 358 15605.44 436.46 56875.06 88888.00 2002-12-24 12:45:13.900 358 15606.09 436.71 56874.45 88888.00 2002-12-24 12:45:14.900 358 15605.83 437.33 56875.18 88888.00 2002-12-24 12:45:15.900 358 15605.44 436.58 56875.67 88888.00 2002-12-24 12:45:16.900 358 15604.79 436.46 56875.18 88888.00 2002-12-24 12:45:17.900 358 15604.79 436.96 56875.67 88888.00 2002-12-24 12:45:18.900 358 15604.66 436.46 56876.04 88888.00 2002-12-24 12:45:19.900 358 15604.53 436.34 56876.28 88888.00 2002-12-24 12:45:20.900 358 15604.79 435.72 56876.28 88888.00 2002-12-24 12:45:21.900 358 15604.92 435.47 56876.40 88888.00 2002-12-24 12:45:22.900 358 15605.96 434.73 56877.02 88888.00 2002-12-24 12:45:23.900 358 15606.48 435.72 56876.52 88888.00 2002-12-24 12:45:24.900 358 15607.26 435.47 56877.14 88888.00 2002-12-24 12:45:25.900 358 15607.78 436.09 56877.14 88888.00 2002-12-24 12:45:26.900 358 15607.00 437.20 56877.26 88888.00 2002-12-24 12:45:27.900 358 15607.26 436.46 56877.87 88888.00 2002-12-24 12:45:28.900 358 15607.78 437.20 56878.24 88888.00 2002-12-24 12:45:29.900 358 15608.17 437.20 56878.24 88888.00 2002-12-24 12:45:30.900 358 15607.26 437.58 56878.60 88888.00 2002-12-24 12:45:31.900 358 15608.17 437.45 56878.60 88888.00 2002-12-24 12:45:32.900 358 15608.30 437.58 56878.48 88888.00 2002-12-24 12:45:33.900 358 15607.78 437.58 56878.85 88888.00 2002-12-24 12:45:34.900 358 15608.30 438.19 56878.60 88888.00 2002-12-24 12:45:35.900 358 15609.08 437.82 56880.07 88888.00 2002-12-24 12:45:36.900 358 15608.95 438.19 56880.07 88888.00 2002-12-24 12:45:37.900 358 15608.43 438.32 56879.70 88888.00 2002-12-24 12:45:38.900 358 15609.21 439.43 56879.82 88888.00 2002-12-24 12:45:39.900 358 15609.08 439.43 56880.56 88888.00 2002-12-24 12:45:40.900 358 15608.56 439.43 56880.56 88888.00 2002-12-24 12:45:41.900 358 15608.17 439.56 56880.68 88888.00 2002-12-24 12:45:42.900 358 15608.04 439.19 56880.56 88888.00 2002-12-24 12:45:43.900 358 15607.26 438.94 56880.80 88888.00 2002-12-24 12:45:44.900 358 15607.65 438.81 56881.78 88888.00 2002-12-24 12:45:45.900 358 15607.39 438.94 56881.29 88888.00 2002-12-24 12:45:46.900 358 15607.65 438.94 56881.54 88888.00 2002-12-24 12:45:47.900 358 15608.04 438.19 56881.29 88888.00 2002-12-24 12:45:48.900 358 15607.91 438.32 56881.29 88888.00 2002-12-24 12:45:49.900 358 15607.65 437.95 56881.91 88888.00 2002-12-24 12:45:50.900 358 15607.78 438.57 56881.66 88888.00 2002-12-24 12:45:51.900 358 15607.52 438.94 56882.03 88888.00 2002-12-24 12:45:52.900 358 15607.78 438.69 56882.39 88888.00 2002-12-24 12:45:53.900 358 15607.78 438.69 56882.03 88888.00 2002-12-24 12:45:54.900 358 15607.00 438.69 56882.39 88888.00 2002-12-24 12:45:55.900 358 15606.87 439.19 56882.64 88888.00 2002-12-24 12:45:56.900 358 15607.26 439.56 56882.39 88888.00 2002-12-24 12:45:57.900 358 15608.69 439.68 56882.03 88888.00 2002-12-24 12:45:58.900 358 15608.95 439.68 56882.76 88888.00 2002-12-24 12:45:59.900 358 15608.69 438.57 56882.88 88888.00 2002-12-24 12:46:00.900 358 15608.56 439.31 56882.76 88888.00 2002-12-24 12:46:01.900 358 15608.69 439.31 56883.00 88888.00 2002-12-24 12:46:02.900 358 15608.17 439.31 56882.52 88888.00 2002-12-24 12:46:03.900 358 15607.52 439.68 56882.76 88888.00 2002-12-24 12:46:04.900 358 15608.04 439.43 56883.00 88888.00 2002-12-24 12:46:05.900 358 15608.17 438.81 56882.39 88888.00 2002-12-24 12:46:06.900 358 15608.17 439.56 56882.64 88888.00 2002-12-24 12:46:07.900 358 15609.21 439.68 56882.88 88888.00 2002-12-24 12:46:08.900 358 15609.99 440.30 56883.25 88888.00 2002-12-24 12:46:09.900 358 15609.47 440.05 56884.23 88888.00 2002-12-24 12:46:10.900 358 15609.47 440.42 56883.74 88888.00 2002-12-24 12:46:11.900 358 15609.21 440.18 56883.25 88888.00 2002-12-24 12:46:12.900 358 15608.69 439.93 56883.86 88888.00 2002-12-24 12:46:13.900 358 15608.17 440.18 56883.74 88888.00 2002-12-24 12:46:14.900 358 15607.91 440.18 56883.74 88888.00 2002-12-24 12:46:15.900 358 15608.95 440.18 56883.98 88888.00 2002-12-24 12:46:16.900 358 15608.43 440.42 56884.35 88888.00 2002-12-24 12:46:17.900 358 15608.43 439.93 56884.59 88888.00 2002-12-24 12:46:18.900 358 15607.78 439.93 56884.59 88888.00 2002-12-24 12:46:19.900 358 15608.82 440.42 56884.71 88888.00 2002-12-24 12:46:20.900 358 15608.43 440.05 56884.35 88888.00 2002-12-24 12:46:21.900 358 15608.17 439.43 56884.35 88888.00 2002-12-24 12:46:22.900 358 15608.30 439.56 56884.47 88888.00 2002-12-24 12:46:23.900 358 15608.69 440.05 56884.96 88888.00 2002-12-24 12:46:24.900 358 15609.47 440.05 56884.96 88888.00 2002-12-24 12:46:25.900 358 15610.12 440.18 56885.08 88888.00 2002-12-24 12:46:26.900 358 15609.99 440.42 56885.08 88888.00 2002-12-24 12:46:27.900 358 15610.50 440.67 56884.71 88888.00 2002-12-24 12:46:28.900 358 15610.50 440.67 56885.45 88888.00 2002-12-24 12:46:29.900 358 15611.29 440.05 56885.08 88888.00 2002-12-24 12:46:30.900 358 15610.63 440.55 56885.94 88888.00 2002-12-24 12:46:31.900 358 15610.63 440.55 56885.82 88888.00 2002-12-24 12:46:32.900 358 15610.76 440.80 56886.18 88888.00 2002-12-24 12:46:33.900 358 15610.25 440.55 56886.18 88888.00 2002-12-24 12:46:34.900 358 15610.50 440.05 56886.18 88888.00 2002-12-24 12:46:35.900 358 15610.50 439.43 56886.06 88888.00 2002-12-24 12:46:36.900 358 15609.73 439.93 56885.82 88888.00 2002-12-24 12:46:37.900 358 15609.86 439.93 56886.30 88888.00 2002-12-24 12:46:38.900 358 15609.73 440.30 56886.30 88888.00 2002-12-24 12:46:39.900 358 15609.99 439.80 56886.43 88888.00 2002-12-24 12:46:40.900 358 15609.86 439.68 56886.55 88888.00 2002-12-24 12:46:41.900 358 15609.60 440.42 56886.06 88888.00 2002-12-24 12:46:42.900 358 15608.95 439.80 56886.43 88888.00 2002-12-24 12:46:43.900 358 15609.60 439.80 56886.30 88888.00 2002-12-24 12:46:44.900 358 15608.69 439.68 56886.80 88888.00 2002-12-24 12:46:45.900 358 15609.60 438.69 56886.55 88888.00 2002-12-24 12:46:46.900 358 15609.21 438.69 56886.80 88888.00 2002-12-24 12:46:47.900 358 15608.30 438.44 56886.30 88888.00 2002-12-24 12:46:48.900 358 15608.56 439.19 56886.92 88888.00 2002-12-24 12:46:49.900 358 15609.34 438.94 56886.80 88888.00 2002-12-24 12:46:50.900 358 15608.95 439.06 56886.67 88888.00 2002-12-24 12:46:51.900 358 15608.56 439.06 56887.41 88888.00 2002-12-24 12:46:52.900 358 15609.21 439.68 56887.04 88888.00 2002-12-24 12:46:53.900 358 15608.95 438.57 56887.53 88888.00 2002-12-24 12:46:54.900 358 15609.86 439.31 56887.29 88888.00 2002-12-24 12:46:55.900 358 15610.25 439.43 56887.29 88888.00 2002-12-24 12:46:56.900 358 15611.29 439.19 56887.53 88888.00 2002-12-24 12:46:57.900 358 15610.50 439.06 56887.41 88888.00 2002-12-24 12:46:58.900 358 15611.29 439.68 56887.16 88888.00 2002-12-24 12:46:59.900 358 15610.50 438.81 56888.26 88888.00 2002-12-24 12:47:00.900 358 15610.76 439.19 56887.77 88888.00 2002-12-24 12:47:01.900 358 15610.50 438.81 56887.41 88888.00 2002-12-24 12:47:02.900 358 15611.29 439.06 56888.63 88888.00 2002-12-24 12:47:03.900 358 15610.76 439.43 56888.75 88888.00 2002-12-24 12:47:04.900 358 15611.16 440.30 56888.02 88888.00 2002-12-24 12:47:05.900 358 15611.16 440.30 56887.53 88888.00 2002-12-24 12:47:06.900 358 15611.67 440.42 56887.89 88888.00 2002-12-24 12:47:07.900 358 15612.06 440.30 56888.02 88888.00 2002-12-24 12:47:08.900 358 15611.54 440.67 56888.75 88888.00 2002-12-24 12:47:09.900 358 15610.25 440.30 56888.26 88888.00 2002-12-24 12:47:10.900 358 15610.25 440.05 56888.14 88888.00 2002-12-24 12:47:11.900 358 15609.60 440.18 56888.63 88888.00 2002-12-24 12:47:12.900 358 15609.08 439.43 56887.77 88888.00 2002-12-24 12:47:13.900 358 15609.21 439.19 56887.77 88888.00 2002-12-24 12:47:14.900 358 15608.95 439.80 56888.02 88888.00 2002-12-24 12:47:15.900 358 15609.21 440.18 56887.89 88888.00 2002-12-24 12:47:16.900 358 15609.60 440.67 56887.65 88888.00 2002-12-24 12:47:17.900 358 15609.73 440.67 56887.65 88888.00 2002-12-24 12:47:18.900 358 15609.60 441.04 56887.89 88888.00 2002-12-24 12:47:19.900 358 15610.25 440.55 56887.53 88888.00 2002-12-24 12:47:20.900 358 15609.86 440.18 56888.51 88888.00 2002-12-24 12:47:21.900 358 15610.12 440.67 56888.14 88888.00 2002-12-24 12:47:22.900 358 15609.99 440.55 56888.75 88888.00 2002-12-24 12:47:23.900 358 15610.50 439.68 56887.77 88888.00 2002-12-24 12:47:24.900 358 15610.12 440.30 56888.26 88888.00 2002-12-24 12:47:25.900 358 15609.73 439.80 56888.38 88888.00 2002-12-24 12:47:26.900 358 15609.99 440.05 56887.65 88888.00 2002-12-24 12:47:27.900 358 15610.25 439.56 56888.14 88888.00 2002-12-24 12:47:28.900 358 15609.60 439.31 56887.89 88888.00 2002-12-24 12:47:29.900 358 15610.50 439.31 56888.26 88888.00 2002-12-24 12:47:30.900 358 15610.12 440.55 56888.75 88888.00 2002-12-24 12:47:31.900 358 15611.16 439.93 56887.77 88888.00 2002-12-24 12:47:32.900 358 15611.03 439.56 56888.26 88888.00 2002-12-24 12:47:33.900 358 15611.54 438.57 56888.51 88888.00 2002-12-24 12:47:34.900 358 15610.50 439.19 56888.14 88888.00 2002-12-24 12:47:35.900 358 15610.50 439.68 56888.38 88888.00 2002-12-24 12:47:36.900 358 15609.47 438.57 56888.26 88888.00 2002-12-24 12:47:37.900 358 15609.60 438.94 56887.41 88888.00 2002-12-24 12:47:38.900 358 15609.34 439.43 56888.38 88888.00 2002-12-24 12:47:39.900 358 15608.69 439.43 56887.65 88888.00 2002-12-24 12:47:40.900 358 15609.21 440.05 56888.75 88888.00 2002-12-24 12:47:41.900 358 15608.82 439.43 56887.89 88888.00 2002-12-24 12:47:42.900 358 15608.95 439.19 56888.02 88888.00 2002-12-24 12:47:43.900 358 15609.34 439.68 56888.26 88888.00 2002-12-24 12:47:44.900 358 15610.50 439.19 56888.14 88888.00 2002-12-24 12:47:45.900 358 15610.25 439.56 56888.51 88888.00 2002-12-24 12:47:46.900 358 15610.50 440.05 56887.77 88888.00 2002-12-24 12:47:47.900 358 15610.50 439.68 56888.02 88888.00 2002-12-24 12:47:48.900 358 15609.60 439.68 56888.75 88888.00 2002-12-24 12:47:49.900 358 15610.25 440.05 56888.26 88888.00 2002-12-24 12:47:50.900 358 15609.21 440.30 56888.51 88888.00 2002-12-24 12:47:51.900 358 15609.47 440.67 56888.63 88888.00 2002-12-24 12:47:52.900 358 15608.56 440.80 56888.51 88888.00 2002-12-24 12:47:53.900 358 15608.82 440.18 56888.51 88888.00 2002-12-24 12:47:54.900 358 15608.17 440.42 56888.75 88888.00 2002-12-24 12:47:55.900 358 15608.69 439.68 56888.38 88888.00 2002-12-24 12:47:56.900 358 15608.82 439.56 56889.00 88888.00 2002-12-24 12:47:57.900 358 15609.34 439.68 56888.26 88888.00 2002-12-24 12:47:58.900 358 15608.95 439.31 56888.88 88888.00 2002-12-24 12:47:59.900 358 15609.60 440.18 56888.51 88888.00 2002-12-24 12:48:00.900 358 15609.60 440.18 56888.38 88888.00 2002-12-24 12:48:01.900 358 15610.25 440.55 56889.00 88888.00 2002-12-24 12:48:02.900 358 15610.38 439.80 56888.51 88888.00 2002-12-24 12:48:03.900 358 15610.12 439.31 56888.63 88888.00 2002-12-24 12:48:04.900 358 15609.86 439.56 56889.12 88888.00 2002-12-24 12:48:05.900 358 15609.34 440.05 56888.51 88888.00 2002-12-24 12:48:06.900 358 15609.08 440.55 56888.75 88888.00 2002-12-24 12:48:07.900 358 15609.21 440.67 56889.36 88888.00 2002-12-24 12:48:08.900 358 15609.47 440.80 56888.75 88888.00 2002-12-24 12:48:09.900 358 15609.47 440.18 56889.12 88888.00 2002-12-24 12:48:10.900 358 15609.21 439.93 56888.63 88888.00 2002-12-24 12:48:11.900 358 15609.08 440.42 56889.73 88888.00 2002-12-24 12:48:12.900 358 15608.69 439.93 56889.00 88888.00 2002-12-24 12:48:13.900 358 15608.95 439.68 56889.36 88888.00 2002-12-24 12:48:14.900 358 15608.43 439.80 56889.12 88888.00 2002-12-24 12:48:15.900 358 15608.82 439.43 56888.63 88888.00 2002-12-24 12:48:16.900 358 15609.21 439.93 56888.63 88888.00 2002-12-24 12:48:17.900 358 15608.04 439.68 56888.75 88888.00 2002-12-24 12:48:18.900 358 15607.39 439.93 56888.63 88888.00 2002-12-24 12:48:19.900 358 15606.74 439.68 56888.88 88888.00 2002-12-24 12:48:20.900 358 15607.00 439.06 56889.12 88888.00 2002-12-24 12:48:21.900 358 15606.74 438.44 56888.63 88888.00 2002-12-24 12:48:22.900 358 15606.61 438.57 56889.00 88888.00 2002-12-24 12:48:23.900 358 15607.65 437.82 56889.00 88888.00 2002-12-24 12:48:24.900 358 15606.48 438.44 56888.51 88888.00 2002-12-24 12:48:25.900 358 15607.00 438.44 56889.00 88888.00 2002-12-24 12:48:26.900 358 15606.87 438.44 56888.88 88888.00 2002-12-24 12:48:27.900 358 15606.74 438.69 56888.63 88888.00 2002-12-24 12:48:28.900 358 15607.13 439.19 56888.88 88888.00 2002-12-24 12:48:29.900 358 15607.26 439.06 56888.38 88888.00 2002-12-24 12:48:30.900 358 15607.39 439.68 56888.63 88888.00 2002-12-24 12:48:31.900 358 15607.13 439.93 56887.89 88888.00 2002-12-24 12:48:32.900 358 15606.48 439.80 56888.26 88888.00 2002-12-24 12:48:33.900 358 15606.09 440.18 56888.26 88888.00 2002-12-24 12:48:34.900 358 15605.57 440.05 56888.26 88888.00 2002-12-24 12:48:35.900 358 15605.96 439.80 56888.02 88888.00 2002-12-24 12:48:36.900 358 15606.22 440.42 56888.14 88888.00 2002-12-24 12:48:37.900 358 15606.61 439.80 56888.14 88888.00 2002-12-24 12:48:38.900 358 15605.96 439.68 56888.26 88888.00 2002-12-24 12:48:39.900 358 15606.87 439.68 56887.65 88888.00 2002-12-24 12:48:40.900 358 15605.83 439.56 56888.26 88888.00 2002-12-24 12:48:41.900 358 15607.00 439.93 56888.63 88888.00 2002-12-24 12:48:42.900 358 15607.00 439.68 56888.14 88888.00 2002-12-24 12:48:43.900 358 15607.26 439.68 56888.26 88888.00 2002-12-24 12:48:44.900 358 15607.52 439.80 56888.38 88888.00 2002-12-24 12:48:45.900 358 15607.26 439.68 56887.77 88888.00 2002-12-24 12:48:46.900 358 15607.78 438.94 56888.14 88888.00 2002-12-24 12:48:47.900 358 15606.87 438.94 56887.89 88888.00 2002-12-24 12:48:48.900 358 15607.26 439.80 56888.14 88888.00 2002-12-24 12:48:49.900 358 15607.39 439.56 56888.88 88888.00 2002-12-24 12:48:50.900 358 15607.13 438.81 56888.75 88888.00 2002-12-24 12:48:51.900 358 15606.61 438.81 56888.14 88888.00 2002-12-24 12:48:52.900 358 15606.87 438.44 56888.26 88888.00 2002-12-24 12:48:53.900 358 15606.09 439.31 56887.77 88888.00 2002-12-24 12:48:54.900 358 15605.57 438.19 56887.89 88888.00 2002-12-24 12:48:55.900 358 15605.83 438.57 56887.29 88888.00 2002-12-24 12:48:56.900 358 15604.79 438.07 56887.41 88888.00 2002-12-24 12:48:57.900 358 15605.31 438.19 56888.02 88888.00 2002-12-24 12:48:58.900 358 15605.31 437.58 56887.53 88888.00 2002-12-24 12:48:59.900 358 15604.79 438.07 56887.04 88888.00 2002-12-24 12:49:00.900 358 15604.66 437.95 56887.53 88888.00 2002-12-24 12:49:01.900 358 15604.01 437.45 56887.65 88888.00 2002-12-24 12:49:02.900 358 15603.62 437.82 56887.77 88888.00 2002-12-24 12:49:03.900 358 15604.14 436.96 56887.41 88888.00 2002-12-24 12:49:04.900 358 15603.62 437.95 56887.29 88888.00 2002-12-24 12:49:05.900 358 15604.27 436.96 56887.16 88888.00 2002-12-24 12:49:06.900 358 15603.75 437.20 56887.16 88888.00 2002-12-24 12:49:07.900 358 15604.14 437.33 56886.30 88888.00 2002-12-24 12:49:08.900 358 15603.88 437.45 56886.43 88888.00 2002-12-24 12:49:09.900 358 15603.36 438.07 56886.30 88888.00 2002-12-24 12:49:10.900 358 15603.10 437.95 56887.16 88888.00 2002-12-24 12:49:11.900 358 15603.62 437.95 56887.04 88888.00 2002-12-24 12:49:12.900 358 15603.36 437.45 56886.06 88888.00 2002-12-24 12:49:13.900 358 15602.58 436.46 56886.43 88888.00 2002-12-24 12:49:14.900 358 15602.45 437.08 56886.30 88888.00 2002-12-24 12:49:15.900 358 15601.80 436.83 56886.80 88888.00 2002-12-24 12:49:16.900 358 15601.15 435.72 56885.94 88888.00 2002-12-24 12:49:17.900 358 15600.76 435.59 56886.43 88888.00 2002-12-24 12:49:18.900 358 15599.98 436.21 56886.18 88888.00 2002-12-24 12:49:19.900 358 15599.59 435.84 56885.45 88888.00 2002-12-24 12:49:20.900 358 15599.98 435.22 56884.96 88888.00 2002-12-24 12:49:21.900 358 15599.46 434.85 56885.45 88888.00 2002-12-24 12:49:22.900 358 15599.85 434.85 56885.45 88888.00 2002-12-24 12:49:23.900 358 15599.72 435.10 56885.08 88888.00 2002-12-24 12:49:24.900 358 15600.11 435.10 56885.21 88888.00 2002-12-24 12:49:25.900 358 15600.11 434.73 56884.35 88888.00 2002-12-24 12:49:26.900 358 15599.20 435.35 56884.71 88888.00 2002-12-24 12:49:27.900 358 15599.85 434.85 56884.59 88888.00 2002-12-24 12:49:28.900 358 15600.24 434.85 56884.84 88888.00 2002-12-24 12:49:29.900 358 15599.72 434.97 56883.98 88888.00 2002-12-24 12:49:30.900 358 15600.89 435.59 56883.74 88888.00 2002-12-24 12:49:31.900 358 15599.98 434.97 56884.35 88888.00 2002-12-24 12:49:32.900 358 15600.89 434.73 56884.84 88888.00 2002-12-24 12:49:33.900 358 15600.76 434.48 56884.96 88888.00 2002-12-24 12:49:34.900 358 15601.41 434.97 56884.47 88888.00 2002-12-24 12:49:35.900 358 15600.50 434.23 56884.47 88888.00 2002-12-24 12:49:36.900 358 15600.76 434.36 56883.86 88888.00 2002-12-24 12:49:37.900 358 15600.89 434.48 56884.47 88888.00 2002-12-24 12:49:38.900 358 15601.28 433.61 56884.71 88888.00 2002-12-24 12:49:39.900 358 15601.02 434.11 56883.62 88888.00 2002-12-24 12:49:40.900 358 15600.76 434.11 56883.98 88888.00 2002-12-24 12:49:41.900 358 15600.63 434.23 56883.25 88888.00 2002-12-24 12:49:42.900 358 15600.50 433.86 56884.11 88888.00 2002-12-24 12:49:43.900 358 15599.85 434.36 56884.47 88888.00 2002-12-24 12:49:44.900 358 15599.20 433.61 56883.98 88888.00 2002-12-24 12:49:45.900 358 15599.85 433.74 56883.86 88888.00 2002-12-24 12:49:46.900 358 15600.24 433.74 56883.62 88888.00 2002-12-24 12:49:47.900 358 15599.59 432.99 56883.98 88888.00 2002-12-24 12:49:48.900 358 15599.72 433.24 56883.49 88888.00 2002-12-24 12:49:49.900 358 15599.59 432.62 56883.25 88888.00 2002-12-24 12:49:50.900 358 15599.20 432.99 56883.13 88888.00 2002-12-24 12:49:51.900 358 15598.94 432.25 56883.37 88888.00 2002-12-24 12:49:52.900 358 15598.03 432.62 56883.49 88888.00 2002-12-24 12:49:53.900 358 15599.07 433.12 56883.98 88888.00 2002-12-24 12:49:54.900 358 15598.16 432.75 56882.64 88888.00 2002-12-24 12:49:55.900 358 15598.68 432.75 56882.64 88888.00 2002-12-24 12:49:56.900 358 15598.29 433.61 56882.88 88888.00 2002-12-24 12:49:57.900 358 15598.29 432.87 56882.76 88888.00 2002-12-24 12:49:58.900 358 15597.64 432.87 56882.64 88888.00 2002-12-24 12:49:59.900 358 15597.77 433.12 56882.64 88888.00 2002-12-24 12:50:00.900 358 15597.38 432.62 56882.76 88888.00 2002-12-24 12:50:01.900 358 15597.12 433.36 56882.27 88888.00 2002-12-24 12:50:02.900 358 15597.25 433.12 56882.64 88888.00 2002-12-24 12:50:03.900 358 15597.51 432.99 56882.64 88888.00 2002-12-24 12:50:04.900 358 15597.51 433.24 56882.39 88888.00 2002-12-24 12:50:05.900 358 15596.86 432.75 56882.76 88888.00 2002-12-24 12:50:06.900 358 15596.99 432.99 56881.91 88888.00 2002-12-24 12:50:07.900 358 15597.12 433.12 56881.91 88888.00 2002-12-24 12:50:08.900 358 15596.60 432.37 56882.03 88888.00 2002-12-24 12:50:09.900 358 15596.47 432.87 56882.27 88888.00 2002-12-24 12:50:10.900 358 15596.86 433.12 56882.03 88888.00 2002-12-24 12:50:11.900 358 15597.51 432.99 56881.91 88888.00 2002-12-24 12:50:12.900 358 15597.25 432.62 56881.54 88888.00 2002-12-24 12:50:13.900 358 15597.25 432.62 56882.15 88888.00 2002-12-24 12:50:14.900 358 15597.51 433.24 56881.54 88888.00 2002-12-24 12:50:15.900 358 15597.64 432.13 56882.15 88888.00 2002-12-24 12:50:16.900 358 15598.03 431.88 56882.27 88888.00 2002-12-24 12:50:17.900 358 15598.68 431.51 56882.15 88888.00 2002-12-24 12:50:18.900 358 15598.42 432.13 56882.15 88888.00 2002-12-24 12:50:19.900 358 15598.29 432.00 56882.15 88888.00 2002-12-24 12:50:20.900 358 15599.07 431.51 56882.27 88888.00 2002-12-24 12:50:21.900 358 15598.42 431.88 56882.64 88888.00 2002-12-24 12:50:22.900 358 15598.42 432.13 56882.27 88888.00 2002-12-24 12:50:23.900 358 15598.03 431.26 56882.03 88888.00 2002-12-24 12:50:24.900 358 15598.68 431.88 56883.13 88888.00 2002-12-24 12:50:25.900 358 15598.16 431.88 56882.88 88888.00 2002-12-24 12:50:26.900 358 15598.55 432.13 56882.27 88888.00 2002-12-24 12:50:27.900 358 15597.90 432.25 56882.76 88888.00 2002-12-24 12:50:28.900 358 15598.81 431.63 56882.52 88888.00 2002-12-24 12:50:29.900 358 15598.68 431.88 56882.64 88888.00 2002-12-24 12:50:30.900 358 15598.03 431.14 56883.25 88888.00 2002-12-24 12:50:31.900 358 15598.16 431.63 56883.13 88888.00 2002-12-24 12:50:32.900 358 15597.77 431.14 56882.52 88888.00 2002-12-24 12:50:33.900 358 15597.90 430.76 56882.39 88888.00 2002-12-24 12:50:34.900 358 15596.21 430.76 56883.00 88888.00 2002-12-24 12:50:35.900 358 15596.08 430.52 56883.00 88888.00 2002-12-24 12:50:36.900 358 15595.43 430.64 56882.64 88888.00 2002-12-24 12:50:37.900 358 15594.65 430.02 56881.78 88888.00 2002-12-24 12:50:38.900 358 15594.91 430.52 56882.76 88888.00 2002-12-24 12:50:39.900 358 15594.78 430.64 56881.66 88888.00 2002-12-24 12:50:40.900 358 15594.65 430.76 56882.39 88888.00 2002-12-24 12:50:41.900 358 15595.04 431.51 56882.15 88888.00 2002-12-24 12:50:42.900 358 15594.52 431.38 56882.15 88888.00 2002-12-24 12:50:43.900 358 15594.00 431.88 56882.27 88888.00 2002-12-24 12:50:44.900 358 15593.87 431.75 56881.66 88888.00 2002-12-24 12:50:45.900 358 15593.35 431.75 56882.39 88888.00 2002-12-24 12:50:46.900 358 15593.35 430.89 56881.29 88888.00 2002-12-24 12:50:47.900 358 15593.22 431.14 56881.91 88888.00 2002-12-24 12:50:48.900 358 15592.96 430.39 56881.54 88888.00 2002-12-24 12:50:49.900 358 15593.22 430.02 56881.41 88888.00 2002-12-24 12:50:50.900 358 15592.96 429.90 56881.29 88888.00 2002-12-24 12:50:51.900 358 15593.61 429.40 56881.41 88888.00 2002-12-24 12:50:52.900 358 15594.78 429.77 56881.41 88888.00 2002-12-24 12:50:53.900 358 15594.00 430.14 56881.54 88888.00 2002-12-24 12:50:54.900 358 15594.13 430.64 56881.91 88888.00 2002-12-24 12:50:55.900 358 15594.13 431.01 56881.91 88888.00 2002-12-24 12:50:56.900 358 15594.00 431.26 56881.66 88888.00 2002-12-24 12:50:57.900 358 15594.91 430.64 56881.66 88888.00 2002-12-24 12:50:58.900 358 15594.78 430.64 56881.91 88888.00 2002-12-24 12:50:59.900 358 15594.78 430.27 56882.15 88888.00 2002-12-24 12:51:00.900 358 15594.26 429.28 56882.27 88888.00 2002-12-24 12:51:01.900 358 15594.52 428.66 56881.78 88888.00 2002-12-24 12:51:02.900 358 15594.91 428.66 56881.54 88888.00 2002-12-24 12:51:03.900 358 15594.91 428.78 56882.39 88888.00 2002-12-24 12:51:04.900 358 15594.65 428.91 56881.91 88888.00 2002-12-24 12:51:05.900 358 15594.78 429.03 56882.15 88888.00 2002-12-24 12:51:06.900 358 15593.87 429.15 56882.27 88888.00 2002-12-24 12:51:07.900 358 15594.65 430.14 56881.78 88888.00 2002-12-24 12:51:08.900 358 15594.91 430.52 56881.17 88888.00 2002-12-24 12:51:09.900 358 15594.52 431.51 56881.54 88888.00 2002-12-24 12:51:10.900 358 15593.61 432.13 56881.78 88888.00 2002-12-24 12:51:11.900 358 15593.22 432.00 56881.66 88888.00 2002-12-24 12:51:12.900 358 15593.35 431.63 56881.66 88888.00 2002-12-24 12:51:13.900 358 15593.09 432.75 56882.03 88888.00 2002-12-24 12:51:14.900 358 15592.32 431.75 56881.66 88888.00 2002-12-24 12:51:15.900 358 15592.19 431.26 56881.17 88888.00 2002-12-24 12:51:16.900 358 15592.19 431.63 56881.41 88888.00 2002-12-24 12:51:17.900 358 15591.67 431.63 56882.15 88888.00 2002-12-24 12:51:18.900 358 15591.54 430.64 56882.27 88888.00 2002-12-24 12:51:19.900 358 15591.67 432.00 56882.64 88888.00 2002-12-24 12:51:20.900 358 15590.89 431.14 56881.91 88888.00 2002-12-24 12:51:21.900 358 15590.76 431.14 56881.66 88888.00 2002-12-24 12:51:22.900 358 15590.37 431.51 56881.05 88888.00 2002-12-24 12:51:23.900 358 15589.72 431.75 56881.54 88888.00 2002-12-24 12:51:24.900 358 15589.07 432.25 56881.78 88888.00 2002-12-24 12:51:25.900 358 15589.20 431.63 56881.29 88888.00 2002-12-24 12:51:26.900 358 15588.29 431.88 56880.93 88888.00 2002-12-24 12:51:27.900 358 15589.07 432.00 56881.41 88888.00 2002-12-24 12:51:28.900 358 15588.68 432.00 56880.68 88888.00 2002-12-24 12:51:29.900 358 15589.20 431.75 56880.68 88888.00 2002-12-24 12:51:30.900 358 15588.29 431.88 56880.80 88888.00 2002-12-24 12:51:31.900 358 15587.38 432.13 56880.80 88888.00 2002-12-24 12:51:32.900 358 15588.03 432.50 56880.56 88888.00 2002-12-24 12:51:33.900 358 15586.86 433.36 56880.07 88888.00 2002-12-24 12:51:34.900 358 15586.60 433.49 56880.19 88888.00 2002-12-24 12:51:35.900 358 15585.30 434.11 56879.58 88888.00 2002-12-24 12:51:36.900 358 15584.91 433.36 56880.19 88888.00 2002-12-24 12:51:37.900 358 15584.39 432.99 56879.09 88888.00 2002-12-24 12:51:38.900 358 15583.61 432.25 56879.34 88888.00 2002-12-24 12:51:39.900 358 15583.74 431.88 56878.97 88888.00 2002-12-24 12:51:40.900 358 15583.87 431.63 56878.97 88888.00 2002-12-24 12:51:41.900 358 15584.65 431.51 56878.85 88888.00 2002-12-24 12:51:42.900 358 15584.91 430.39 56878.97 88888.00 2002-12-24 12:51:43.900 358 15585.69 430.89 56879.34 88888.00 2002-12-24 12:51:44.900 358 15585.82 431.14 56878.36 88888.00 2002-12-24 12:51:45.900 358 15585.69 432.00 56878.85 88888.00 2002-12-24 12:51:46.900 358 15585.95 432.50 56878.11 88888.00 2002-12-24 12:51:47.900 358 15586.08 432.62 56878.97 88888.00 2002-12-24 12:51:48.900 358 15585.30 431.75 56877.62 88888.00 2002-12-24 12:51:49.900 358 15585.56 431.75 56877.75 88888.00 2002-12-24 12:51:50.900 358 15585.30 431.51 56878.48 88888.00 2002-12-24 12:51:51.900 358 15584.65 431.51 56878.60 88888.00 2002-12-24 12:51:52.900 358 15584.65 431.63 56878.48 88888.00 2002-12-24 12:51:53.900 358 15585.30 431.01 56877.75 88888.00 2002-12-24 12:51:54.900 358 15584.26 432.13 56878.24 88888.00 2002-12-24 12:51:55.900 358 15584.00 431.63 56878.24 88888.00 2002-12-24 12:51:56.900 358 15584.65 431.75 56878.11 88888.00 2002-12-24 12:51:57.900 358 15584.39 431.88 56878.24 88888.00 2002-12-24 12:51:58.900 358 15585.17 431.75 56877.62 88888.00 2002-12-24 12:51:59.900 358 15585.17 431.26 56877.87 88888.00 2002-12-24 12:52:00.900 358 15585.04 432.00 56877.87 88888.00 2002-12-24 12:52:01.900 358 15585.04 431.88 56877.99 88888.00 2002-12-24 12:52:02.900 358 15584.52 431.63 56877.75 88888.00 2002-12-24 12:52:03.900 358 15583.87 431.75 56877.99 88888.00 2002-12-24 12:52:04.900 358 15584.00 431.38 56877.87 88888.00 2002-12-24 12:52:05.900 358 15584.65 431.51 56877.26 88888.00 2002-12-24 12:52:06.900 358 15584.91 431.75 56877.62 88888.00 2002-12-24 12:52:07.900 358 15584.52 432.00 56877.62 88888.00 2002-12-24 12:52:08.900 358 15584.65 431.75 56877.99 88888.00 2002-12-24 12:52:09.900 358 15583.87 432.87 56877.87 88888.00 2002-12-24 12:52:10.900 358 15583.61 431.75 56877.26 88888.00 2002-12-24 12:52:11.900 358 15582.96 431.38 56877.02 88888.00 2002-12-24 12:52:12.900 358 15583.35 431.88 56877.38 88888.00 2002-12-24 12:52:13.900 358 15584.13 431.51 56877.75 88888.00 2002-12-24 12:52:14.900 358 15584.39 431.38 56877.02 88888.00 2002-12-24 12:52:15.900 358 15584.78 431.51 56877.26 88888.00 2002-12-24 12:52:16.900 358 15584.65 431.51 56876.52 88888.00 2002-12-24 12:52:17.900 358 15585.17 431.88 56877.14 88888.00 2002-12-24 12:52:18.900 358 15585.82 432.00 56877.14 88888.00 2002-12-24 12:52:19.900 358 15586.60 432.37 56876.77 88888.00 2002-12-24 12:52:20.900 358 15586.47 432.13 56876.52 88888.00 2002-12-24 12:52:21.900 358 15586.60 433.61 56876.52 88888.00 2002-12-24 12:52:22.900 358 15587.25 432.62 56877.02 88888.00 2002-12-24 12:52:23.900 358 15586.60 433.12 56876.65 88888.00 2002-12-24 12:52:24.900 358 15587.25 433.49 56877.26 88888.00 2002-12-24 12:52:25.900 358 15586.60 433.49 56877.14 88888.00 2002-12-24 12:52:26.900 358 15587.12 433.24 56876.52 88888.00 2002-12-24 12:52:27.900 358 15586.47 434.23 56876.40 88888.00 2002-12-24 12:52:28.900 358 15586.47 434.85 56877.14 88888.00 2002-12-24 12:52:29.900 358 15586.99 434.36 56877.14 88888.00 2002-12-24 12:52:30.900 358 15586.99 435.22 56877.02 88888.00 2002-12-24 12:52:31.900 358 15587.38 434.60 56876.89 88888.00 2002-12-24 12:52:32.900 358 15587.38 434.85 56877.38 88888.00 2002-12-24 12:52:33.900 358 15587.51 434.60 56877.26 88888.00 2002-12-24 12:52:34.900 358 15586.86 434.48 56877.38 88888.00 2002-12-24 12:52:35.900 358 15588.03 434.11 56876.89 88888.00 2002-12-24 12:52:36.900 358 15587.77 434.11 56877.26 88888.00 2002-12-24 12:52:37.900 358 15587.90 434.23 56877.02 88888.00 2002-12-24 12:52:38.900 358 15587.90 433.98 56877.02 88888.00 2002-12-24 12:52:39.900 358 15587.64 433.86 56876.77 88888.00 2002-12-24 12:52:40.900 358 15587.51 434.11 56877.38 88888.00 2002-12-24 12:52:41.900 358 15588.55 433.49 56877.14 88888.00 2002-12-24 12:52:42.900 358 15588.55 433.86 56877.50 88888.00 2002-12-24 12:52:43.900 358 15589.59 433.74 56877.14 88888.00 2002-12-24 12:52:44.900 358 15590.11 433.61 56876.77 88888.00 2002-12-24 12:52:45.900 358 15590.37 433.49 56877.26 88888.00 2002-12-24 12:52:46.900 358 15590.63 433.86 56877.38 88888.00 2002-12-24 12:52:47.900 358 15591.15 433.12 56877.26 88888.00 2002-12-24 12:52:48.900 358 15590.37 433.86 56877.50 88888.00 2002-12-24 12:52:49.900 358 15590.11 433.49 56877.75 88888.00 2002-12-24 12:52:50.900 358 15590.37 433.61 56877.87 88888.00 2002-12-24 12:52:51.900 358 15590.89 433.49 56877.50 88888.00 2002-12-24 12:52:52.900 358 15590.37 433.49 56877.87 88888.00 2002-12-24 12:52:53.900 358 15590.89 433.49 56877.87 88888.00 2002-12-24 12:52:54.900 358 15591.80 433.61 56878.24 88888.00 2002-12-24 12:52:55.900 358 15592.58 433.74 56877.62 88888.00 2002-12-24 12:52:56.900 358 15593.09 434.11 56877.75 88888.00 2002-12-24 12:52:57.900 358 15593.61 434.11 56878.60 88888.00 2002-12-24 12:52:58.900 358 15593.48 434.48 56878.73 88888.00 2002-12-24 12:52:59.900 358 15593.61 434.23 56878.73 88888.00 2002-12-24 12:53:00.900 358 15593.22 434.11 56878.97 88888.00 2002-12-24 12:53:01.900 358 15593.35 433.61 56878.24 88888.00 2002-12-24 12:53:02.900 358 15592.96 433.61 56877.87 88888.00 2002-12-24 12:53:03.900 358 15592.06 433.74 56878.36 88888.00 2002-12-24 12:53:04.900 358 15593.35 433.12 56878.60 88888.00 2002-12-24 12:53:05.900 358 15592.45 432.87 56878.48 88888.00 2002-12-24 12:53:06.900 358 15592.06 433.49 56878.24 88888.00 2002-12-24 12:53:07.900 358 15591.67 433.74 56877.99 88888.00 2002-12-24 12:53:08.900 358 15592.45 433.49 56877.87 88888.00 2002-12-24 12:53:09.900 358 15592.19 433.49 56878.11 88888.00 2002-12-24 12:53:10.900 358 15592.71 433.74 56878.11 88888.00 2002-12-24 12:53:11.900 358 15592.83 434.48 56878.11 88888.00 2002-12-24 12:53:12.900 358 15592.32 433.74 56878.24 88888.00 2002-12-24 12:53:13.900 358 15592.45 434.48 56878.85 88888.00 2002-12-24 12:53:14.900 358 15592.32 434.11 56877.99 88888.00 2002-12-24 12:53:15.900 358 15592.19 433.49 56877.26 88888.00 2002-12-24 12:53:16.900 358 15591.28 433.24 56878.24 88888.00 2002-12-24 12:53:17.900 358 15591.54 432.99 56878.24 88888.00 2002-12-24 12:53:18.900 358 15591.93 432.75 56877.99 88888.00 2002-12-24 12:53:19.900 358 15592.45 433.12 56877.99 88888.00 2002-12-24 12:53:20.900 358 15592.19 432.87 56877.50 88888.00 2002-12-24 12:53:21.900 358 15592.32 431.63 56877.99 88888.00 2002-12-24 12:53:22.900 358 15592.32 432.00 56878.11 88888.00 2002-12-24 12:53:23.900 358 15592.45 431.51 56877.50 88888.00 2002-12-24 12:53:24.900 358 15592.45 432.25 56877.87 88888.00 2002-12-24 12:53:25.900 358 15593.09 432.37 56876.89 88888.00 2002-12-24 12:53:26.900 358 15593.48 432.50 56877.75 88888.00 2002-12-24 12:53:27.900 358 15593.35 433.12 56877.87 88888.00 2002-12-24 12:53:28.900 358 15593.48 433.36 56878.36 88888.00 2002-12-24 12:53:29.900 358 15593.22 433.49 56877.99 88888.00 2002-12-24 12:53:30.900 358 15594.39 433.24 56877.62 88888.00 2002-12-24 12:53:31.900 358 15594.52 434.11 56877.99 88888.00 2002-12-24 12:53:32.900 358 15595.17 434.11 56878.11 88888.00 2002-12-24 12:53:33.900 358 15595.43 433.86 56878.48 88888.00 2002-12-24 12:53:34.900 358 15595.95 434.48 56878.24 88888.00 2002-12-24 12:53:35.900 358 15596.21 433.98 56878.60 88888.00 2002-12-24 12:53:36.900 358 15596.34 433.74 56878.36 88888.00 2002-12-24 12:53:37.900 358 15596.47 434.60 56877.99 88888.00 2002-12-24 12:53:38.900 358 15598.03 434.85 56878.11 88888.00 2002-12-24 12:53:39.900 358 15598.68 435.35 56878.36 88888.00 2002-12-24 12:53:40.900 358 15599.85 435.72 56878.73 88888.00 2002-12-24 12:53:41.900 358 15600.11 436.34 56879.09 88888.00 2002-12-24 12:53:42.900 358 15599.33 436.96 56879.09 88888.00 2002-12-24 12:53:43.900 358 15599.07 437.82 56878.73 88888.00 2002-12-24 12:53:44.900 358 15599.20 437.45 56878.60 88888.00 2002-12-24 12:53:45.900 358 15598.03 436.71 56879.09 88888.00 2002-12-24 12:53:46.900 358 15598.81 437.08 56879.82 88888.00 2002-12-24 12:53:47.900 358 15598.94 436.96 56879.58 88888.00 2002-12-24 12:53:48.900 358 15598.94 436.34 56880.19 88888.00 2002-12-24 12:53:49.900 358 15598.94 436.58 56879.70 88888.00 2002-12-24 12:53:50.900 358 15601.02 436.21 56879.58 88888.00 2002-12-24 12:53:51.900 358 15600.76 436.46 56880.19 88888.00 2002-12-24 12:53:52.900 358 15600.76 437.20 56879.58 88888.00 2002-12-24 12:53:53.900 358 15600.76 437.70 56880.93 88888.00 2002-12-24 12:53:54.900 358 15601.41 438.44 56879.58 88888.00 2002-12-24 12:53:55.900 358 15601.15 437.82 56880.56 88888.00 2002-12-24 12:53:56.900 358 15601.93 437.95 56879.95 88888.00 2002-12-24 12:53:57.900 358 15601.54 437.95 56880.07 88888.00 2002-12-24 12:53:58.900 358 15602.45 437.70 56880.32 88888.00 2002-12-24 12:53:59.900 358 15602.58 438.19 56880.44 88888.00 2002-12-24 12:54:00.900 358 15602.84 437.58 56880.07 88888.00 2002-12-24 12:54:01.900 358 15603.49 437.58 56880.56 88888.00 2002-12-24 12:54:02.900 358 15602.32 437.33 56881.17 88888.00 2002-12-24 12:54:03.900 358 15602.58 437.82 56881.05 88888.00 2002-12-24 12:54:04.900 358 15603.23 437.45 56881.41 88888.00 2002-12-24 12:54:05.900 358 15603.75 437.95 56881.66 88888.00 2002-12-24 12:54:06.900 358 15603.62 438.07 56881.29 88888.00 2002-12-24 12:54:07.900 358 15603.75 438.19 56881.41 88888.00 2002-12-24 12:54:08.900 358 15605.05 438.07 56881.91 88888.00 2002-12-24 12:54:09.900 358 15605.83 438.07 56882.03 88888.00 2002-12-24 12:54:10.900 358 15605.44 438.07 56881.91 88888.00 2002-12-24 12:54:11.900 358 15606.48 437.95 56882.15 88888.00 2002-12-24 12:54:12.900 358 15605.57 437.82 56882.15 88888.00 2002-12-24 12:54:13.900 358 15605.83 438.44 56882.27 88888.00 2002-12-24 12:54:14.900 358 15606.35 438.07 56882.03 88888.00 2002-12-24 12:54:15.900 358 15605.70 438.07 56881.91 88888.00 2002-12-24 12:54:16.900 358 15605.44 438.07 56883.00 88888.00 2002-12-24 12:54:17.900 358 15604.66 437.82 56882.64 88888.00 2002-12-24 12:54:18.900 358 15605.05 438.07 56882.52 88888.00 2002-12-24 12:54:19.900 358 15604.92 437.95 56882.39 88888.00 2002-12-24 12:54:20.900 358 15605.31 438.94 56882.64 88888.00 2002-12-24 12:54:21.900 358 15605.44 438.57 56882.52 88888.00 2002-12-24 12:54:22.900 358 15604.53 437.95 56883.00 88888.00 2002-12-24 12:54:23.900 358 15603.75 438.07 56883.25 88888.00 2002-12-24 12:54:24.900 358 15604.92 438.19 56883.25 88888.00 2002-12-24 12:54:25.900 358 15604.40 437.58 56882.52 88888.00 2002-12-24 12:54:26.900 358 15604.40 438.07 56883.37 88888.00 2002-12-24 12:54:27.900 358 15604.01 437.95 56882.39 88888.00 2002-12-24 12:54:28.900 358 15604.53 438.44 56882.88 88888.00 2002-12-24 12:54:29.900 358 15603.75 438.69 56882.88 88888.00 2002-12-24 12:54:30.900 358 15603.88 439.56 56883.13 88888.00 2002-12-24 12:54:31.900 358 15603.49 439.19 56883.00 88888.00 2002-12-24 12:54:32.900 358 15603.62 439.31 56883.25 88888.00 2002-12-24 12:54:33.900 358 15602.97 439.19 56883.00 88888.00 2002-12-24 12:54:34.900 358 15603.36 439.56 56882.64 88888.00 2002-12-24 12:54:35.900 358 15604.14 440.05 56883.37 88888.00 2002-12-24 12:54:36.900 358 15604.01 440.05 56883.00 88888.00 2002-12-24 12:54:37.900 358 15602.84 440.18 56883.37 88888.00 2002-12-24 12:54:38.900 358 15603.10 440.18 56883.86 88888.00 2002-12-24 12:54:39.900 358 15602.84 440.80 56884.11 88888.00 2002-12-24 12:54:40.900 358 15603.49 440.05 56883.49 88888.00 2002-12-24 12:54:41.900 358 15604.14 439.68 56884.59 88888.00 2002-12-24 12:54:42.900 358 15603.36 439.93 56883.00 88888.00 2002-12-24 12:54:43.900 358 15603.10 439.43 56884.59 88888.00 2002-12-24 12:54:44.900 358 15602.45 439.68 56883.74 88888.00 2002-12-24 12:54:45.900 358 15601.54 439.93 56884.84 88888.00 2002-12-24 12:54:46.900 358 15600.89 439.93 56884.47 88888.00 2002-12-24 12:54:47.900 358 15601.15 439.43 56884.71 88888.00 2002-12-24 12:54:48.900 358 15600.37 440.05 56884.84 88888.00 2002-12-24 12:54:49.900 358 15599.59 439.93 56883.86 88888.00 2002-12-24 12:54:50.900 358 15599.98 439.56 56883.62 88888.00 2002-12-24 12:54:51.900 358 15599.59 439.56 56884.35 88888.00 2002-12-24 12:54:52.900 358 15600.11 439.19 56884.59 88888.00 2002-12-24 12:54:53.900 358 15600.24 439.06 56884.96 88888.00 2002-12-24 12:54:54.900 358 15601.15 439.19 56884.11 88888.00 2002-12-24 12:54:55.900 358 15600.76 439.06 56884.47 88888.00 2002-12-24 12:54:56.900 358 15600.63 438.94 56884.23 88888.00 2002-12-24 12:54:57.900 358 15600.37 439.80 56884.47 88888.00 2002-12-24 12:54:58.900 358 15601.15 439.43 56884.23 88888.00 2002-12-24 12:54:59.900 358 15600.76 439.80 56884.84 88888.00 2002-12-24 12:55:00.900 358 15601.15 439.80 56884.71 88888.00 2002-12-24 12:55:01.900 358 15601.41 439.68 56884.35 88888.00 2002-12-24 12:55:02.900 358 15601.02 439.56 56884.47 88888.00 2002-12-24 12:55:03.900 358 15601.02 439.80 56884.23 88888.00 2002-12-24 12:55:04.900 358 15601.54 440.18 56884.35 88888.00 2002-12-24 12:55:05.900 358 15600.89 439.93 56884.35 88888.00 2002-12-24 12:55:06.900 358 15600.89 440.05 56884.47 88888.00 2002-12-24 12:55:07.900 358 15601.93 439.80 56885.08 88888.00 2002-12-24 12:55:08.900 358 15602.06 439.31 56884.96 88888.00 2002-12-24 12:55:09.900 358 15601.67 439.19 56884.59 88888.00 2002-12-24 12:55:10.900 358 15602.84 439.31 56885.45 88888.00 2002-12-24 12:55:11.900 358 15602.71 438.81 56885.08 88888.00 2002-12-24 12:55:12.900 358 15602.58 439.68 56884.96 88888.00 2002-12-24 12:55:13.900 358 15603.23 438.57 56885.33 88888.00 2002-12-24 12:55:14.900 358 15602.97 439.06 56885.45 88888.00 2002-12-24 12:55:15.900 358 15603.88 438.57 56885.45 88888.00 2002-12-24 12:55:16.900 358 15603.10 438.94 56885.45 88888.00 2002-12-24 12:55:17.900 358 15602.84 439.31 56885.21 88888.00 2002-12-24 12:55:18.900 358 15602.71 439.19 56885.94 88888.00 2002-12-24 12:55:19.900 358 15603.10 439.31 56886.43 88888.00 2002-12-24 12:55:20.900 358 15603.10 439.68 56886.18 88888.00 2002-12-24 12:55:21.900 358 15603.10 439.31 56886.43 88888.00 2002-12-24 12:55:22.900 358 15604.27 439.19 56886.06 88888.00 2002-12-24 12:55:23.900 358 15604.14 439.31 56886.43 88888.00 2002-12-24 12:55:24.900 358 15604.27 439.68 56886.55 88888.00 2002-12-24 12:55:25.900 358 15605.05 439.19 56886.80 88888.00 2002-12-24 12:55:26.900 358 15604.92 439.56 56886.80 88888.00 2002-12-24 12:55:27.900 358 15604.79 439.68 56887.16 88888.00 2002-12-24 12:55:28.900 358 15605.31 439.19 56886.67 88888.00 2002-12-24 12:55:29.900 358 15605.44 439.93 56886.80 88888.00 2002-12-24 12:55:30.900 358 15604.79 440.80 56887.04 88888.00 2002-12-24 12:55:31.900 358 15604.27 439.80 56887.29 88888.00 2002-12-24 12:55:32.900 358 15605.44 440.18 56886.92 88888.00 2002-12-24 12:55:33.900 358 15604.92 440.42 56886.80 88888.00 2002-12-24 12:55:34.900 358 15604.79 440.80 56887.04 88888.00 2002-12-24 12:55:35.900 358 15604.27 440.80 56887.04 88888.00 2002-12-24 12:55:36.900 358 15604.14 441.04 56887.04 88888.00 2002-12-24 12:55:37.900 358 15604.01 440.80 56886.92 88888.00 2002-12-24 12:55:38.900 358 15603.62 441.41 56887.04 88888.00 2002-12-24 12:55:39.900 358 15604.66 441.79 56886.92 88888.00 2002-12-24 12:55:40.900 358 15604.66 441.54 56886.30 88888.00 2002-12-24 12:55:41.900 358 15605.31 441.04 56887.53 88888.00 2002-12-24 12:55:42.900 358 15605.57 441.91 56887.53 88888.00 2002-12-24 12:55:43.900 358 15605.05 441.54 56887.04 88888.00 2002-12-24 12:55:44.900 358 15605.05 441.54 56887.53 88888.00 2002-12-24 12:55:45.900 358 15605.70 442.53 56887.41 88888.00 2002-12-24 12:55:46.900 358 15604.79 441.91 56886.67 88888.00 2002-12-24 12:55:47.900 358 15604.40 442.28 56887.16 88888.00 2002-12-24 12:55:48.900 358 15604.92 443.03 56887.53 88888.00 2002-12-24 12:55:49.900 358 15604.27 443.27 56887.41 88888.00 2002-12-24 12:55:50.900 358 15604.27 443.15 56887.77 88888.00 2002-12-24 12:55:51.900 358 15603.88 444.02 56887.29 88888.00 2002-12-24 12:55:52.900 358 15603.62 444.02 56886.92 88888.00 2002-12-24 12:55:53.900 358 15602.84 443.77 56887.04 88888.00 2002-12-24 12:55:54.900 358 15602.84 443.77 56887.29 88888.00 2002-12-24 12:55:55.900 358 15603.36 444.64 56886.43 88888.00 2002-12-24 12:55:56.900 358 15602.71 445.13 56886.80 88888.00 2002-12-24 12:55:57.900 358 15603.10 444.76 56886.30 88888.00 2002-12-24 12:55:58.900 358 15603.36 445.63 56886.43 88888.00 2002-12-24 12:55:59.900 358 15603.23 444.76 56887.16 88888.00 2002-12-24 12:56:00.900 358 15603.10 444.14 56886.55 88888.00 2002-12-24 12:56:01.900 358 15604.01 444.76 56886.55 88888.00 2002-12-24 12:56:02.900 358 15604.53 442.90 56886.92 88888.00 2002-12-24 12:56:03.900 358 15604.14 443.52 56886.18 88888.00 2002-12-24 12:56:04.900 358 15604.92 444.02 56886.30 88888.00 2002-12-24 12:56:05.900 358 15604.14 444.76 56886.30 88888.00 2002-12-24 12:56:06.900 358 15605.18 444.39 56886.80 88888.00 2002-12-24 12:56:07.900 358 15604.27 444.64 56886.67 88888.00 2002-12-24 12:56:08.900 358 15603.88 444.14 56886.43 88888.00 2002-12-24 12:56:09.900 358 15603.36 443.77 56886.30 88888.00 2002-12-24 12:56:10.900 358 15603.62 443.15 56886.80 88888.00 2002-12-24 12:56:11.900 358 15603.49 443.15 56886.92 88888.00 2002-12-24 12:56:12.900 358 15602.97 443.15 56886.67 88888.00 2002-12-24 12:56:13.900 358 15604.27 443.03 56886.43 88888.00 2002-12-24 12:56:14.900 358 15604.14 442.90 56886.55 88888.00 2002-12-24 12:56:15.900 358 15604.92 443.27 56886.43 88888.00 2002-12-24 12:56:16.900 358 15605.05 442.90 56885.82 88888.00 2002-12-24 12:56:17.900 358 15605.44 442.90 56886.92 88888.00 2002-12-24 12:56:18.900 358 15604.66 443.89 56886.80 88888.00 2002-12-24 12:56:19.900 358 15605.18 442.78 56887.29 88888.00 2002-12-24 12:56:20.900 358 15604.92 442.78 56887.16 88888.00 2002-12-24 12:56:21.900 358 15605.57 442.90 56887.29 88888.00 2002-12-24 12:56:22.900 358 15605.18 443.03 56887.04 88888.00 2002-12-24 12:56:23.900 358 15605.96 443.77 56887.04 88888.00 2002-12-24 12:56:24.900 358 15605.05 444.51 56887.41 88888.00 2002-12-24 12:56:25.900 358 15604.27 443.64 56886.92 88888.00 2002-12-24 12:56:26.900 358 15604.66 443.89 56887.16 88888.00 2002-12-24 12:56:27.900 358 15604.92 443.52 56887.16 88888.00 2002-12-24 12:56:28.900 358 15604.79 442.53 56887.53 88888.00 2002-12-24 12:56:29.900 358 15605.05 442.90 56887.53 88888.00 2002-12-24 12:56:30.900 358 15605.31 443.40 56887.29 88888.00 2002-12-24 12:56:31.900 358 15605.31 443.27 56887.16 88888.00 2002-12-24 12:56:32.900 358 15605.44 442.78 56887.41 88888.00 2002-12-24 12:56:33.900 358 15606.35 442.90 56887.77 88888.00 2002-12-24 12:56:34.900 358 15605.96 442.41 56887.53 88888.00 2002-12-24 12:56:35.900 358 15606.74 442.90 56887.41 88888.00 2002-12-24 12:56:36.900 358 15606.22 443.03 56888.14 88888.00 2002-12-24 12:56:37.900 358 15605.83 443.03 56888.88 88888.00 2002-12-24 12:56:38.900 358 15606.48 442.03 56887.89 88888.00 2002-12-24 12:56:39.900 358 15606.48 441.66 56888.38 88888.00 2002-12-24 12:56:40.900 358 15605.83 441.91 56887.89 88888.00 2002-12-24 12:56:41.900 358 15605.57 441.41 56888.14 88888.00 2002-12-24 12:56:42.900 358 15604.66 442.03 56888.02 88888.00 2002-12-24 12:56:43.900 358 15605.05 442.28 56888.63 88888.00 2002-12-24 12:56:44.900 358 15604.66 442.78 56888.51 88888.00 2002-12-24 12:56:45.900 358 15605.44 442.90 56888.02 88888.00 2002-12-24 12:56:46.900 358 15605.44 443.52 56888.26 88888.00 2002-12-24 12:56:47.900 358 15605.57 444.39 56887.77 88888.00 2002-12-24 12:56:48.900 358 15605.18 444.14 56888.02 88888.00 2002-12-24 12:56:49.900 358 15604.66 444.02 56888.51 88888.00 2002-12-24 12:56:50.900 358 15604.66 443.64 56887.77 88888.00 2002-12-24 12:56:51.900 358 15604.66 443.77 56887.41 88888.00 2002-12-24 12:56:52.900 358 15604.01 444.39 56887.89 88888.00 2002-12-24 12:56:53.900 358 15603.23 443.77 56887.89 88888.00 2002-12-24 12:56:54.900 358 15603.88 443.64 56887.89 88888.00 2002-12-24 12:56:55.900 358 15603.10 444.02 56887.65 88888.00 2002-12-24 12:56:56.900 358 15603.23 443.40 56887.41 88888.00 2002-12-24 12:56:57.900 358 15603.49 443.52 56887.16 88888.00 2002-12-24 12:56:58.900 358 15603.23 443.15 56887.53 88888.00 2002-12-24 12:56:59.900 358 15603.36 444.14 56887.41 88888.00 2002-12-24 12:57:00.900 358 15603.23 443.40 56887.04 88888.00 2002-12-24 12:57:01.900 358 15602.45 442.90 56887.29 88888.00 2002-12-24 12:57:02.900 358 15602.84 443.52 56886.67 88888.00 2002-12-24 12:57:03.900 358 15602.45 443.15 56886.67 88888.00 2002-12-24 12:57:04.900 358 15602.71 444.39 56886.43 88888.00 2002-12-24 12:57:05.900 358 15602.97 444.51 56885.45 88888.00 2002-12-24 12:57:06.900 358 15603.49 444.02 56886.18 88888.00 2002-12-24 12:57:07.900 358 15603.23 443.89 56885.94 88888.00 2002-12-24 12:57:08.900 358 15603.10 443.27 56886.06 88888.00 2002-12-24 12:57:09.900 358 15602.84 444.02 56886.55 88888.00 2002-12-24 12:57:10.900 358 15603.36 443.03 56885.70 88888.00 2002-12-24 12:57:11.900 358 15603.75 443.40 56885.82 88888.00 2002-12-24 12:57:12.900 358 15603.88 442.90 56885.70 88888.00 2002-12-24 12:57:13.900 358 15603.88 443.15 56885.82 88888.00 2002-12-24 12:57:14.900 358 15604.40 443.52 56886.30 88888.00 2002-12-24 12:57:15.900 358 15603.75 444.02 56885.70 88888.00 2002-12-24 12:57:16.900 358 15603.88 444.26 56886.55 88888.00 2002-12-24 12:57:17.900 358 15603.36 444.02 56886.18 88888.00 2002-12-24 12:57:18.900 358 15602.97 443.77 56885.70 88888.00 2002-12-24 12:57:19.900 358 15603.49 444.14 56885.94 88888.00 2002-12-24 12:57:20.900 358 15604.01 443.27 56885.82 88888.00 2002-12-24 12:57:21.900 358 15603.49 443.52 56885.57 88888.00 2002-12-24 12:57:22.900 358 15603.10 443.15 56885.45 88888.00 2002-12-24 12:57:23.900 358 15602.97 443.27 56886.30 88888.00 2002-12-24 12:57:24.900 358 15603.36 443.77 56886.43 88888.00 2002-12-24 12:57:25.900 358 15603.75 443.52 56885.94 88888.00 2002-12-24 12:57:26.900 358 15603.62 443.89 56885.57 88888.00 2002-12-24 12:57:27.900 358 15603.36 443.27 56885.33 88888.00 2002-12-24 12:57:28.900 358 15603.10 443.27 56885.70 88888.00 2002-12-24 12:57:29.900 358 15602.84 443.03 56885.21 88888.00 2002-12-24 12:57:30.900 358 15602.71 444.39 56885.08 88888.00 2002-12-24 12:57:31.900 358 15603.49 444.02 56884.96 88888.00 2002-12-24 12:57:32.900 358 15603.49 444.26 56885.70 88888.00 2002-12-24 12:57:33.900 358 15602.97 443.77 56885.21 88888.00 2002-12-24 12:57:34.900 358 15603.62 444.51 56885.57 88888.00 2002-12-24 12:57:35.900 358 15603.49 444.26 56885.82 88888.00 2002-12-24 12:57:36.900 358 15603.49 445.13 56884.96 88888.00 2002-12-24 12:57:37.900 358 15603.75 445.38 56885.45 88888.00 2002-12-24 12:57:38.900 358 15603.49 445.01 56886.06 88888.00 2002-12-24 12:57:39.900 358 15604.14 444.76 56885.57 88888.00 2002-12-24 12:57:40.900 358 15603.75 445.63 56884.96 88888.00 2002-12-24 12:57:41.900 358 15604.53 445.38 56885.82 88888.00 2002-12-24 12:57:42.900 358 15604.66 445.87 56885.57 88888.00 2002-12-24 12:57:43.900 358 15605.44 446.25 56885.21 88888.00 2002-12-24 12:57:44.900 358 15605.57 446.00 56885.45 88888.00 2002-12-24 12:57:45.900 358 15605.96 446.62 56886.06 88888.00 2002-12-24 12:57:46.900 358 15606.35 446.86 56885.82 88888.00 2002-12-24 12:57:47.900 358 15605.96 446.74 56886.18 88888.00 2002-12-24 12:57:48.900 358 15607.13 445.63 56886.55 88888.00 2002-12-24 12:57:49.900 358 15607.65 446.37 56886.55 88888.00 2002-12-24 12:57:50.900 358 15607.78 446.12 56886.55 88888.00 2002-12-24 12:57:51.900 358 15607.65 446.74 56886.55 88888.00 2002-12-24 12:57:52.900 358 15607.39 446.74 56886.92 88888.00 2002-12-24 12:57:53.900 358 15607.26 446.86 56887.29 88888.00 2002-12-24 12:57:54.900 358 15608.17 446.99 56887.16 88888.00 2002-12-24 12:57:55.900 358 15607.39 446.99 56887.77 88888.00 2002-12-24 12:57:56.900 358 15608.30 446.86 56887.89 88888.00 2002-12-24 12:57:57.900 358 15607.52 447.61 56888.26 88888.00 2002-12-24 12:57:58.900 358 15608.04 447.48 56887.77 88888.00 2002-12-24 12:57:59.900 358 15607.26 447.36 56887.53 88888.00 2002-12-24 12:58:00.900 358 15607.78 447.86 56888.26 88888.00 2002-12-24 12:58:01.900 358 15606.61 447.98 56887.77 88888.00 2002-12-24 12:58:02.900 358 15606.35 447.61 56887.16 88888.00 2002-12-24 12:58:03.900 358 15606.87 448.72 56887.65 88888.00 2002-12-24 12:58:04.900 358 15607.13 448.60 56887.29 88888.00 2002-12-24 12:58:05.900 358 15606.87 448.47 56887.53 88888.00 2002-12-24 12:58:06.900 358 15606.74 447.98 56887.16 88888.00 2002-12-24 12:58:07.900 358 15606.87 448.60 56887.89 88888.00 2002-12-24 12:58:08.900 358 15606.74 448.97 56887.89 88888.00 2002-12-24 12:58:09.900 358 15607.13 449.47 56887.77 88888.00 2002-12-24 12:58:10.900 358 15606.87 449.47 56887.65 88888.00 2002-12-24 12:58:11.900 358 15606.87 449.96 56886.92 88888.00 2002-12-24 12:58:12.900 358 15607.13 450.21 56887.16 88888.00 2002-12-24 12:58:13.900 358 15607.13 449.96 56887.89 88888.00 2002-12-24 12:58:14.900 358 15606.48 450.08 56887.77 88888.00 2002-12-24 12:58:15.900 358 15606.35 450.08 56887.65 88888.00 2002-12-24 12:58:16.900 358 15607.13 450.21 56887.89 88888.00 2002-12-24 12:58:17.900 358 15607.00 450.46 56887.65 88888.00 2002-12-24 12:58:18.900 358 15607.00 451.32 56887.41 88888.00 2002-12-24 12:58:19.900 358 15607.13 451.20 56888.14 88888.00 2002-12-24 12:58:20.900 358 15607.65 451.69 56887.16 88888.00 2002-12-24 12:58:21.900 358 15607.26 450.83 56888.26 88888.00 2002-12-24 12:58:22.900 358 15607.52 451.32 56887.41 88888.00 2002-12-24 12:58:23.900 358 15607.78 451.32 56888.02 88888.00 2002-12-24 12:58:24.900 358 15608.04 451.57 56888.14 88888.00 2002-12-24 12:58:25.900 358 15608.56 451.45 56887.65 88888.00 2002-12-24 12:58:26.900 358 15608.69 450.95 56888.14 88888.00 2002-12-24 12:58:27.900 358 15608.56 451.69 56888.14 88888.00 2002-12-24 12:58:28.900 358 15608.56 451.57 56888.02 88888.00 2002-12-24 12:58:29.900 358 15608.95 451.82 56888.38 88888.00 2002-12-24 12:58:30.900 358 15608.43 452.07 56888.38 88888.00 2002-12-24 12:58:31.900 358 15608.69 451.69 56888.02 88888.00 2002-12-24 12:58:32.900 358 15608.95 451.32 56888.14 88888.00 2002-12-24 12:58:33.900 358 15608.17 450.95 56888.75 88888.00 2002-12-24 12:58:34.900 358 15608.30 450.95 56887.89 88888.00 2002-12-24 12:58:35.900 358 15608.56 450.58 56888.02 88888.00 2002-12-24 12:58:36.900 358 15608.04 450.08 56888.38 88888.00 2002-12-24 12:58:37.900 358 15608.30 449.84 56887.65 88888.00 2002-12-24 12:58:38.900 358 15608.43 449.34 56888.63 88888.00 2002-12-24 12:58:39.900 358 15609.60 449.47 56888.14 88888.00 2002-12-24 12:58:40.900 358 15609.21 449.71 56888.02 88888.00 2002-12-24 12:58:41.900 358 15609.86 449.96 56888.14 88888.00 2002-12-24 12:58:42.900 358 15610.38 449.59 56888.26 88888.00 2002-12-24 12:58:43.900 358 15611.16 450.08 56888.38 88888.00 2002-12-24 12:58:44.900 358 15611.80 450.70 56888.02 88888.00 2002-12-24 12:58:45.900 358 15611.93 449.84 56889.12 88888.00 2002-12-24 12:58:46.900 358 15611.93 449.71 56888.38 88888.00 2002-12-24 12:58:47.900 358 15612.06 449.96 56889.48 88888.00 2002-12-24 12:58:48.900 358 15612.06 450.58 56888.38 88888.00 2002-12-24 12:58:49.900 358 15612.32 449.59 56888.51 88888.00 2002-12-24 12:58:50.900 358 15611.54 449.84 56889.00 88888.00 2002-12-24 12:58:51.900 358 15612.06 449.22 56889.12 88888.00 2002-12-24 12:58:52.900 358 15612.45 449.96 56888.88 88888.00 2002-12-24 12:58:53.900 358 15612.97 449.71 56889.24 88888.00 2002-12-24 12:58:54.900 358 15613.10 450.58 56889.24 88888.00 2002-12-24 12:58:55.900 358 15612.71 450.21 56889.12 88888.00 2002-12-24 12:58:56.900 358 15613.10 450.95 56889.24 88888.00 2002-12-24 12:58:57.900 358 15613.88 451.45 56889.24 88888.00 2002-12-24 12:58:58.900 358 15613.10 450.83 56889.61 88888.00 2002-12-24 12:58:59.900 358 15613.49 452.07 56889.61 88888.00 2002-12-24 12:59:00.900 358 15612.97 452.31 56889.73 88888.00 2002-12-24 12:59:01.900 358 15613.10 452.44 56890.10 88888.00 2002-12-24 12:59:02.900 358 15613.49 452.93 56889.73 88888.00 2002-12-24 12:59:03.900 358 15612.58 453.30 56889.85 88888.00 2002-12-24 12:59:04.900 358 15613.10 452.69 56890.22 88888.00 2002-12-24 12:59:05.900 358 15612.97 452.81 56890.71 88888.00 2002-12-24 12:59:06.900 358 15613.23 452.56 56890.46 88888.00 2002-12-24 12:59:07.900 358 15612.19 453.18 56890.34 88888.00 2002-12-24 12:59:08.900 358 15611.67 453.18 56890.22 88888.00 2002-12-24 12:59:09.900 358 15611.67 452.56 56890.71 88888.00 2002-12-24 12:59:10.900 358 15612.45 453.18 56890.71 88888.00 2002-12-24 12:59:11.900 358 15612.45 453.06 56890.71 88888.00 2002-12-24 12:59:12.900 358 15612.19 453.30 56890.83 88888.00 2002-12-24 12:59:13.900 358 15611.16 453.06 56890.71 88888.00 2002-12-24 12:59:14.900 358 15611.93 452.81 56890.22 88888.00 2002-12-24 12:59:15.900 358 15611.93 453.92 56889.61 88888.00 2002-12-24 12:59:16.900 358 15611.29 453.55 56889.73 88888.00 2002-12-24 12:59:17.900 358 15612.06 454.17 56889.85 88888.00 2002-12-24 12:59:18.900 358 15611.54 455.16 56890.46 88888.00 2002-12-24 12:59:19.900 358 15611.03 454.67 56889.48 88888.00 2002-12-24 12:59:20.900 358 15610.76 454.67 56889.73 88888.00 2002-12-24 12:59:21.900 358 15610.76 454.30 56889.85 88888.00 2002-12-24 12:59:22.900 358 15610.89 454.30 56890.10 88888.00 2002-12-24 12:59:23.900 358 15610.50 454.54 56889.24 88888.00 2002-12-24 12:59:24.900 358 15611.16 455.41 56889.61 88888.00 2002-12-24 12:59:25.900 358 15611.03 454.54 56889.73 88888.00 2002-12-24 12:59:26.900 358 15610.25 454.79 56889.48 88888.00 2002-12-24 12:59:27.900 358 15610.25 455.78 56889.12 88888.00 2002-12-24 12:59:28.900 358 15610.63 454.92 56889.12 88888.00 2002-12-24 12:59:29.900 358 15610.76 454.92 56889.61 88888.00 2002-12-24 12:59:30.900 358 15610.76 455.66 56889.12 88888.00 2002-12-24 12:59:31.900 358 15610.38 455.16 56889.12 88888.00 2002-12-24 12:59:32.900 358 15611.03 455.66 56889.48 88888.00 2002-12-24 12:59:33.900 358 15610.38 455.91 56889.00 88888.00 2002-12-24 12:59:34.900 358 15611.03 456.03 56888.88 88888.00 2002-12-24 12:59:35.900 358 15611.16 455.53 56889.61 88888.00 2002-12-24 12:59:36.900 358 15609.99 455.04 56889.24 88888.00 2002-12-24 12:59:37.900 358 15609.60 454.67 56889.00 88888.00 2002-12-24 12:59:38.900 358 15609.99 454.42 56888.63 88888.00 2002-12-24 12:59:39.900 358 15609.73 454.17 56888.63 88888.00 2002-12-24 12:59:40.900 358 15609.34 455.16 56889.00 88888.00 2002-12-24 12:59:41.900 358 15609.47 454.79 56888.88 88888.00 2002-12-24 12:59:42.900 358 15608.95 454.79 56889.36 88888.00 2002-12-24 12:59:43.900 358 15608.95 453.68 56888.75 88888.00 2002-12-24 12:59:44.900 358 15609.34 454.30 56888.26 88888.00 2002-12-24 12:59:45.900 358 15608.95 454.05 56888.14 88888.00 2002-12-24 12:59:46.900 358 15608.43 453.68 56888.51 88888.00 2002-12-24 12:59:47.900 358 15608.95 453.55 56888.63 88888.00 2002-12-24 12:59:48.900 358 15609.34 453.06 56888.51 88888.00 2002-12-24 12:59:49.900 358 15609.34 452.93 56888.51 88888.00 2002-12-24 12:59:50.900 358 15608.95 453.06 56888.51 88888.00 2002-12-24 12:59:51.900 358 15608.56 453.55 56887.77 88888.00 2002-12-24 12:59:52.900 358 15608.30 453.55 56888.38 88888.00 2002-12-24 12:59:53.900 358 15607.78 453.18 56887.53 88888.00 2002-12-24 12:59:54.900 358 15609.08 453.43 56887.89 88888.00 2002-12-24 12:59:55.900 358 15608.43 453.55 56887.16 88888.00 2002-12-24 13:00:00.900 358 15608.04 453.55 56887.29 88888.00 2002-12-24 13:00:01.900 358 15607.39 453.55 56887.29 88888.00 2002-12-24 13:00:02.900 358 15608.82 454.54 56887.29 88888.00 2002-12-24 13:00:03.900 358 15608.69 454.30 56887.29 88888.00 2002-12-24 13:00:04.900 358 15608.30 454.54 56886.43 88888.00 2002-12-24 13:00:05.900 358 15608.82 453.92 56886.43 88888.00 2002-12-24 13:00:06.900 358 15608.56 454.42 56887.16 88888.00 2002-12-24 13:00:07.900 358 15608.82 453.80 56887.04 88888.00 2002-12-24 13:00:08.900 358 15609.08 453.80 56887.04 88888.00 2002-12-24 13:00:09.900 358 15608.43 453.92 56886.30 88888.00 2002-12-24 13:00:10.900 358 15609.34 453.92 56886.43 88888.00 2002-12-24 13:00:11.900 358 15610.25 454.17 56886.43 88888.00 2002-12-24 13:00:12.900 358 15609.86 454.54 56886.92 88888.00 2002-12-24 13:00:13.900 358 15609.73 454.54 56886.06 88888.00 2002-12-24 13:00:14.900 358 15610.38 455.04 56886.43 88888.00 2002-12-24 13:00:15.900 358 15611.16 454.17 56887.29 88888.00 2002-12-24 13:00:16.900 358 15611.93 454.67 56886.92 88888.00 2002-12-24 13:00:17.900 358 15611.93 455.16 56886.80 88888.00 2002-12-24 13:00:18.900 358 15612.58 454.54 56886.43 88888.00 2002-12-24 13:00:19.900 358 15611.80 454.42 56887.29 88888.00 2002-12-24 13:00:20.900 358 15612.19 454.67 56887.77 88888.00 2002-12-24 13:00:21.900 358 15612.97 455.04 56886.67 88888.00 2002-12-24 13:00:22.900 358 15613.23 454.67 56887.29 88888.00 2002-12-24 13:00:23.900 358 15612.45 454.79 56887.77 88888.00 2002-12-24 13:00:24.900 358 15613.49 455.66 56888.02 88888.00 2002-12-24 13:00:25.900 358 15613.23 455.53 56887.65 88888.00 2002-12-24 13:00:26.900 358 15613.62 455.66 56887.41 88888.00 2002-12-24 13:00:27.900 358 15613.49 455.53 56887.29 88888.00 2002-12-24 13:00:28.900 358 15613.36 455.66 56887.53 88888.00 2002-12-24 13:00:29.900 358 15613.49 456.28 56887.89 88888.00 2002-12-24 13:00:30.900 358 15613.36 456.90 56887.41 88888.00 2002-12-24 13:00:31.900 358 15612.45 457.14 56888.14 88888.00 2002-12-24 13:00:32.900 358 15612.71 457.39 56887.53 88888.00 2002-12-24 13:00:33.900 358 15611.67 457.52 56887.53 88888.00 2002-12-24 13:00:34.900 358 15612.71 457.39 56888.38 88888.00 2002-12-24 13:00:35.900 358 15612.58 457.76 56888.02 88888.00 2002-12-24 13:00:36.900 358 15613.23 457.76 56887.53 88888.00 2002-12-24 13:00:37.900 358 15613.23 458.01 56887.65 88888.00 2002-12-24 13:00:38.900 358 15613.10 457.52 56887.77 88888.00 2002-12-24 13:00:39.900 358 15613.49 458.14 56887.89 88888.00 2002-12-24 13:00:40.900 358 15613.75 458.14 56887.89 88888.00 2002-12-24 13:00:41.900 358 15613.49 458.63 56888.02 88888.00 2002-12-24 13:00:42.900 358 15613.75 459.00 56887.77 88888.00 2002-12-24 13:00:43.900 358 15613.75 458.88 56888.14 88888.00 2002-12-24 13:00:44.900 358 15613.62 459.13 56888.14 88888.00 2002-12-24 13:00:45.900 358 15614.40 459.99 56888.14 88888.00 2002-12-24 13:00:46.900 358 15614.14 459.37 56887.53 88888.00 2002-12-24 13:00:47.900 358 15614.14 460.24 56888.26 88888.00 2002-12-24 13:00:48.900 358 15614.40 460.12 56887.77 88888.00 2002-12-24 13:00:49.900 358 15615.18 460.24 56888.26 88888.00 2002-12-24 13:00:50.900 358 15615.18 460.24 56888.38 88888.00 2002-12-24 13:00:51.900 358 15616.48 461.36 56888.38 88888.00 2002-12-24 13:00:52.900 358 15616.35 459.99 56888.38 88888.00 2002-12-24 13:00:53.900 358 15616.87 460.24 56888.51 88888.00 2002-12-24 13:00:54.900 358 15615.96 460.74 56888.63 88888.00 2002-12-24 13:00:55.900 358 15616.22 460.98 56889.00 88888.00 2002-12-24 13:00:56.900 358 15615.96 460.74 56889.61 88888.00 2002-12-24 13:00:57.900 358 15616.61 460.24 56889.48 88888.00 2002-12-24 13:00:58.900 358 15617.00 461.11 56889.85 88888.00 2002-12-24 13:00:59.900 358 15617.13 460.86 56889.73 88888.00 2002-12-24 13:01:00.900 358 15617.65 461.11 56890.10 88888.00 2002-12-24 13:01:01.900 358 15618.17 460.98 56890.22 88888.00 2002-12-24 13:01:02.900 358 15618.17 460.74 56890.59 88888.00 2002-12-24 13:01:03.900 358 15618.17 461.11 56889.85 88888.00 2002-12-24 13:01:04.900 358 15617.65 461.36 56890.22 88888.00 2002-12-24 13:01:05.900 358 15618.30 461.48 56890.71 88888.00 2002-12-24 13:01:06.900 358 15618.04 462.35 56890.71 88888.00 2002-12-24 13:01:07.900 358 15617.52 462.22 56890.71 88888.00 2002-12-24 13:01:08.900 358 15618.17 463.09 56890.34 88888.00 2002-12-24 13:01:09.900 358 15618.17 462.47 56890.95 88888.00 2002-12-24 13:01:10.900 358 15617.52 462.47 56890.71 88888.00 2002-12-24 13:01:11.900 358 15617.39 463.34 56891.20 88888.00 2002-12-24 13:01:12.900 358 15617.78 462.47 56890.46 88888.00 2002-12-24 13:01:13.900 358 15617.91 462.72 56890.46 88888.00 2002-12-24 13:01:14.900 358 15617.39 462.22 56891.07 88888.00 2002-12-24 13:01:15.900 358 15617.13 463.09 56891.07 88888.00 2002-12-24 13:01:16.900 358 15616.35 462.84 56891.07 88888.00 2002-12-24 13:01:17.900 358 15616.09 463.96 56891.69 88888.00 2002-12-24 13:01:18.900 358 15615.18 463.46 56891.32 88888.00 2002-12-24 13:01:19.900 358 15615.44 463.46 56891.69 88888.00 2002-12-24 13:01:20.900 358 15615.18 463.21 56891.44 88888.00 2002-12-24 13:01:21.900 358 15615.18 462.97 56891.44 88888.00 2002-12-24 13:01:22.900 358 15614.92 462.97 56891.07 88888.00 2002-12-24 13:01:23.900 358 15614.79 463.46 56891.20 88888.00 2002-12-24 13:01:24.900 358 15614.53 463.83 56891.07 88888.00 2002-12-24 13:01:25.900 358 15613.75 463.58 56891.20 88888.00 2002-12-24 13:01:26.900 358 15613.75 463.58 56891.44 88888.00 2002-12-24 13:01:27.900 358 15614.14 463.83 56891.32 88888.00 2002-12-24 13:01:28.900 358 15612.97 463.46 56891.44 88888.00 2002-12-24 13:01:29.900 358 15613.23 464.70 56891.32 88888.00 2002-12-24 13:01:30.900 358 15612.84 465.07 56891.32 88888.00 2002-12-24 13:01:31.900 358 15613.75 464.95 56891.20 88888.00 2002-12-24 13:01:32.900 358 15613.62 465.94 56891.07 88888.00 2002-12-24 13:01:33.900 358 15614.14 465.94 56891.44 88888.00 2002-12-24 13:01:34.900 358 15613.49 465.32 56892.18 88888.00 2002-12-24 13:01:35.900 358 15614.14 465.69 56892.05 88888.00 2002-12-24 13:01:36.900 358 15614.53 465.69 56891.93 88888.00 2002-12-24 13:01:37.900 358 15614.40 465.19 56892.42 88888.00 2002-12-24 13:01:38.900 358 15614.40 465.57 56892.05 88888.00 2002-12-24 13:01:39.900 358 15614.40 464.95 56892.42 88888.00 2002-12-24 13:01:40.900 358 15614.40 465.81 56892.30 88888.00 2002-12-24 13:01:41.900 358 15615.05 465.19 56892.30 88888.00 2002-12-24 13:01:42.900 358 15614.92 465.57 56892.05 88888.00 2002-12-24 13:01:43.900 358 15614.53 465.94 56892.30 88888.00 2002-12-24 13:01:44.900 358 15614.40 466.06 56892.30 88888.00 2002-12-24 13:01:45.900 358 15614.14 466.68 56891.81 88888.00 2002-12-24 13:01:46.900 358 15613.23 467.18 56892.91 88888.00 2002-12-24 13:01:47.900 358 15614.27 466.56 56892.91 88888.00 2002-12-24 13:01:48.900 358 15613.88 467.67 56892.54 88888.00 2002-12-24 13:01:49.900 358 15614.40 466.43 56893.03 88888.00 2002-12-24 13:01:50.900 358 15615.18 466.56 56892.66 88888.00 2002-12-24 13:01:51.900 358 15614.92 466.68 56892.54 88888.00 2002-12-24 13:01:52.900 358 15615.44 466.56 56892.30 88888.00 2002-12-24 13:01:53.900 358 15614.66 467.30 56892.54 88888.00 2002-12-24 13:01:54.900 358 15614.92 466.68 56892.91 88888.00 2002-12-24 13:01:55.900 358 15614.40 466.31 56892.42 88888.00 2002-12-24 13:01:56.900 358 15614.01 465.81 56892.91 88888.00 2002-12-24 13:01:57.900 358 15613.88 467.05 56892.54 88888.00 2002-12-24 13:01:58.900 358 15613.75 466.68 56893.03 88888.00 2002-12-24 13:01:59.900 358 15614.53 466.80 56892.54 88888.00 2002-12-24 13:02:00.900 358 15614.53 466.31 56892.30 88888.00 2002-12-24 13:02:01.900 358 15614.27 467.30 56892.30 88888.00 2002-12-24 13:02:02.900 358 15613.88 467.18 56892.54 88888.00 2002-12-24 13:02:03.900 358 15614.01 467.30 56892.30 88888.00 2002-12-24 13:02:04.900 358 15613.75 467.30 56892.30 88888.00 2002-12-24 13:02:05.900 358 15613.49 468.17 56892.79 88888.00 2002-12-24 13:02:06.900 358 15613.36 467.55 56891.93 88888.00 2002-12-24 13:02:07.900 358 15614.01 466.19 56891.69 88888.00 2002-12-24 13:02:08.900 358 15614.53 466.19 56892.42 88888.00 2002-12-24 13:02:09.900 358 15615.31 466.56 56891.69 88888.00 2002-12-24 13:02:10.900 358 15615.83 466.31 56891.81 88888.00 2002-12-24 13:02:11.900 358 15615.57 466.93 56891.93 88888.00 2002-12-24 13:02:12.900 358 15615.96 466.43 56891.32 88888.00 2002-12-24 13:02:13.900 358 15616.09 466.06 56892.30 88888.00 2002-12-24 13:02:14.900 358 15616.48 466.80 56892.30 88888.00 2002-12-24 13:02:15.900 358 15615.83 466.56 56891.93 88888.00 2002-12-24 13:02:16.900 358 15615.31 465.94 56891.93 88888.00 2002-12-24 13:02:17.900 358 15615.83 466.56 56892.66 88888.00 2002-12-24 13:02:18.900 358 15617.13 465.57 56891.56 88888.00 2002-12-24 13:02:19.900 358 15616.74 465.94 56892.66 88888.00 2002-12-24 13:02:20.900 358 15616.35 466.19 56892.42 88888.00 2002-12-24 13:02:21.900 358 15617.26 465.69 56891.93 88888.00 2002-12-24 13:02:22.900 358 15616.22 465.44 56892.42 88888.00 2002-12-24 13:02:23.900 358 15615.57 465.57 56892.18 88888.00 2002-12-24 13:02:24.900 358 15616.35 465.69 56891.93 88888.00 2002-12-24 13:02:25.900 358 15616.35 465.81 56892.05 88888.00 2002-12-24 13:02:26.900 358 15616.22 465.81 56892.42 88888.00 2002-12-24 13:02:27.900 358 15615.83 466.56 56891.69 88888.00 2002-12-24 13:02:28.900 358 15615.70 466.19 56891.81 88888.00 2002-12-24 13:02:29.900 358 15615.70 466.06 56891.44 88888.00 2002-12-24 13:02:30.900 358 15615.70 466.43 56891.69 88888.00 2002-12-24 13:02:31.900 358 15617.00 466.19 56891.69 88888.00 2002-12-24 13:02:32.900 358 15616.22 466.06 56891.81 88888.00 2002-12-24 13:02:33.900 358 15616.35 466.56 56891.81 88888.00 2002-12-24 13:02:34.900 358 15616.09 466.31 56891.56 88888.00 2002-12-24 13:02:35.900 358 15616.35 466.43 56891.44 88888.00 2002-12-24 13:02:36.900 358 15616.09 465.69 56891.44 88888.00 2002-12-24 13:02:37.900 358 15616.35 466.43 56891.93 88888.00 2002-12-24 13:02:38.900 358 15616.09 466.80 56891.56 88888.00 2002-12-24 13:02:39.900 358 15615.57 466.80 56892.05 88888.00 2002-12-24 13:02:40.900 358 15614.40 466.93 56891.56 88888.00 2002-12-24 13:02:41.900 358 15613.88 466.80 56891.81 88888.00 2002-12-24 13:02:42.900 358 15614.01 466.43 56891.32 88888.00 2002-12-24 13:02:43.900 358 15613.49 466.31 56891.56 88888.00 2002-12-24 13:02:44.900 358 15613.36 466.68 56891.69 88888.00 2002-12-24 13:02:45.900 358 15613.10 466.31 56891.20 88888.00 2002-12-24 13:02:46.900 358 15612.84 466.31 56891.32 88888.00 2002-12-24 13:02:47.900 358 15613.10 466.56 56891.81 88888.00 2002-12-24 13:02:48.900 358 15613.62 466.80 56891.20 88888.00 2002-12-24 13:02:49.900 358 15612.84 466.93 56890.83 88888.00 2002-12-24 13:02:50.900 358 15614.27 466.93 56890.83 88888.00 2002-12-24 13:02:51.900 358 15614.27 467.05 56891.56 88888.00 2002-12-24 13:02:52.900 358 15614.01 467.80 56890.83 88888.00 2002-12-24 13:02:53.900 358 15614.14 467.92 56891.20 88888.00 2002-12-24 13:02:54.900 358 15613.10 468.29 56891.44 88888.00 2002-12-24 13:02:55.900 358 15613.23 468.17 56890.59 88888.00 2002-12-24 13:02:56.900 358 15613.75 467.80 56890.59 88888.00 2002-12-24 13:02:57.900 358 15614.01 467.80 56891.07 88888.00 2002-12-24 13:02:58.900 358 15613.75 468.79 56890.46 88888.00 2002-12-24 13:02:59.900 358 15614.14 468.17 56890.83 88888.00 2002-12-24 13:03:00.900 358 15613.62 468.54 56890.95 88888.00 2002-12-24 13:03:01.900 358 15613.23 468.04 56890.71 88888.00 2002-12-24 13:03:02.900 358 15613.23 467.92 56891.07 88888.00 2002-12-24 13:03:03.900 358 15613.62 467.30 56890.95 88888.00 2002-12-24 13:03:04.900 358 15613.23 467.18 56890.46 88888.00 2002-12-24 13:03:05.900 358 15613.62 468.17 56890.10 88888.00 2002-12-24 13:03:06.900 358 15613.36 467.80 56890.95 88888.00 2002-12-24 13:03:07.900 358 15613.36 467.05 56889.97 88888.00 2002-12-24 13:03:08.900 358 15613.62 467.05 56890.71 88888.00 2002-12-24 13:03:09.900 358 15613.23 467.30 56890.34 88888.00 2002-12-24 13:03:10.900 358 15613.10 466.93 56890.10 88888.00 2002-12-24 13:03:11.900 358 15612.32 466.56 56890.34 88888.00 2002-12-24 13:03:12.900 358 15611.93 466.93 56890.34 88888.00 2002-12-24 13:03:13.900 358 15612.84 466.31 56889.97 88888.00 2002-12-24 13:03:14.900 358 15612.32 465.81 56890.10 88888.00 2002-12-24 13:03:15.900 358 15611.42 466.80 56889.48 88888.00 2002-12-24 13:03:16.900 358 15611.42 466.31 56890.22 88888.00 2002-12-24 13:03:17.900 358 15611.54 465.81 56890.34 88888.00 2002-12-24 13:03:18.900 358 15611.29 465.57 56889.48 88888.00 2002-12-24 13:03:19.900 358 15610.76 465.32 56889.61 88888.00 2002-12-24 13:03:20.900 358 15610.50 465.57 56889.85 88888.00 2002-12-24 13:03:21.900 358 15610.38 464.58 56889.48 88888.00 2002-12-24 13:03:22.900 358 15610.63 465.94 56889.36 88888.00 2002-12-24 13:03:23.900 358 15610.89 465.69 56888.75 88888.00 2002-12-24 13:03:24.900 358 15611.03 465.94 56889.48 88888.00 2002-12-24 13:03:25.900 358 15610.50 465.44 56888.63 88888.00 2002-12-24 13:03:26.900 358 15611.29 465.57 56888.51 88888.00 2002-12-24 13:03:27.900 358 15610.76 465.07 56888.38 88888.00 2002-12-24 13:03:28.900 358 15610.76 465.07 56887.77 88888.00 2002-12-24 13:03:29.900 358 15610.89 465.44 56887.41 88888.00 2002-12-24 13:03:30.900 358 15611.03 464.58 56888.14 88888.00 2002-12-24 13:03:31.900 358 15611.80 465.44 56888.14 88888.00 2002-12-24 13:03:32.900 358 15611.67 464.95 56887.89 88888.00 2002-12-24 13:03:33.900 358 15611.54 465.19 56887.53 88888.00 2002-12-24 13:03:34.900 358 15612.06 465.19 56887.65 88888.00 2002-12-24 13:03:35.900 358 15611.42 465.94 56887.77 88888.00 2002-12-24 13:03:36.900 358 15611.29 465.57 56887.41 88888.00 2002-12-24 13:03:37.900 358 15609.99 466.19 56887.65 88888.00 2002-12-24 13:03:38.900 358 15609.99 465.57 56887.65 88888.00 2002-12-24 13:03:39.900 358 15608.82 466.31 56887.29 88888.00 2002-12-24 13:03:40.900 358 15608.95 465.44 56886.43 88888.00 2002-12-24 13:03:41.900 358 15608.43 465.44 56887.04 88888.00 2002-12-24 13:03:42.900 358 15608.56 466.31 56886.43 88888.00 2002-12-24 13:03:43.900 358 15608.30 466.06 56885.70 88888.00 2002-12-24 13:03:44.900 358 15608.56 465.07 56886.18 88888.00 2002-12-24 13:03:45.900 358 15608.56 465.57 56886.18 88888.00 2002-12-24 13:03:46.900 358 15608.43 465.69 56886.30 88888.00 2002-12-24 13:03:47.900 358 15608.56 466.19 56885.21 88888.00 2002-12-24 13:03:48.900 358 15608.17 465.44 56885.21 88888.00 2002-12-24 13:03:49.900 358 15608.04 464.82 56884.11 88888.00 2002-12-24 13:03:50.900 358 15607.91 464.95 56884.84 88888.00 2002-12-24 13:03:51.900 358 15607.26 465.44 56885.21 88888.00 2002-12-24 13:03:52.900 358 15607.39 464.20 56884.71 88888.00 2002-12-24 13:03:53.900 358 15606.74 464.08 56884.35 88888.00 2002-12-24 13:03:54.900 358 15606.48 463.83 56883.98 88888.00 2002-12-24 13:03:55.900 358 15606.35 463.71 56884.11 88888.00 2002-12-24 13:03:56.900 358 15606.09 463.34 56882.64 88888.00 2002-12-24 13:03:57.900 358 15606.74 463.83 56883.00 88888.00 2002-12-24 13:03:58.900 358 15606.61 463.34 56882.39 88888.00 2002-12-24 13:03:59.900 358 15606.74 464.58 56882.88 88888.00 2002-12-24 13:04:00.900 358 15607.65 464.95 56882.52 88888.00 2002-12-24 13:04:01.900 358 15607.78 465.19 56882.88 88888.00 2002-12-24 13:04:02.900 358 15607.13 465.07 56882.15 88888.00 2002-12-24 13:04:03.900 358 15607.26 465.32 56881.54 88888.00 2002-12-24 13:04:04.900 358 15606.61 465.57 56881.91 88888.00 2002-12-24 13:04:05.900 358 15607.26 465.81 56882.03 88888.00 2002-12-24 13:04:06.900 358 15605.57 466.31 56881.41 88888.00 2002-12-24 13:04:07.900 358 15605.70 466.31 56881.29 88888.00 2002-12-24 13:04:08.900 358 15605.31 466.43 56881.41 88888.00 2002-12-24 13:04:09.900 358 15605.44 466.43 56881.78 88888.00 2002-12-24 13:04:10.900 358 15605.70 465.94 56881.29 88888.00 2002-12-24 13:04:11.900 358 15605.18 466.56 56881.05 88888.00 2002-12-24 13:04:12.900 358 15605.44 466.56 56880.68 88888.00 2002-12-24 13:04:13.900 358 15605.05 466.80 56881.29 88888.00 2002-12-24 13:04:14.900 358 15604.79 467.05 56880.56 88888.00 2002-12-24 13:04:15.900 358 15604.79 468.17 56880.68 88888.00 2002-12-24 13:04:16.900 358 15604.79 468.17 56881.17 88888.00 2002-12-24 13:04:17.900 358 15604.40 469.03 56881.05 88888.00 2002-12-24 13:04:18.900 358 15605.31 470.03 56880.80 88888.00 2002-12-24 13:04:19.900 358 15605.31 469.65 56881.05 88888.00 2002-12-24 13:04:20.900 358 15605.57 469.78 56880.32 88888.00 2002-12-24 13:04:21.900 358 15605.57 469.90 56880.80 88888.00 2002-12-24 13:04:22.900 358 15604.92 470.03 56880.93 88888.00 2002-12-24 13:04:23.900 358 15604.14 471.02 56880.44 88888.00 2002-12-24 13:04:24.900 358 15604.92 471.02 56880.68 88888.00 2002-12-24 13:04:25.900 358 15604.66 471.14 56880.56 88888.00 2002-12-24 13:04:26.900 358 15603.75 471.14 56880.80 88888.00 2002-12-24 13:04:27.900 358 15604.27 471.76 56880.80 88888.00 2002-12-24 13:04:28.900 358 15603.36 471.51 56880.68 88888.00 2002-12-24 13:04:29.900 358 15603.23 471.76 56880.80 88888.00 2002-12-24 13:04:30.900 358 15602.84 471.64 56880.32 88888.00 2002-12-24 13:04:31.900 358 15603.10 471.39 56880.80 88888.00 2002-12-24 13:04:32.900 358 15602.19 471.51 56880.93 88888.00 2002-12-24 13:04:33.900 358 15602.19 471.39 56881.17 88888.00 2002-12-24 13:04:34.900 358 15601.54 471.39 56880.44 88888.00 2002-12-24 13:04:35.900 358 15601.80 471.02 56880.80 88888.00 2002-12-24 13:04:36.900 358 15600.37 470.27 56880.56 88888.00 2002-12-24 13:04:37.900 358 15600.76 469.53 56880.68 88888.00 2002-12-24 13:04:38.900 358 15600.76 468.91 56880.56 88888.00 2002-12-24 13:04:39.900 358 15601.15 469.53 56880.80 88888.00 2002-12-24 13:04:40.900 358 15601.28 469.65 56880.68 88888.00 2002-12-24 13:04:41.900 358 15601.41 468.79 56880.93 88888.00 2002-12-24 13:04:42.900 358 15601.28 468.79 56880.19 88888.00 2002-12-24 13:04:43.900 358 15601.80 469.03 56880.93 88888.00 2002-12-24 13:04:44.900 358 15602.45 469.16 56880.68 88888.00 2002-12-24 13:04:45.900 358 15603.23 469.78 56880.93 88888.00 2002-12-24 13:04:46.900 358 15602.97 470.03 56880.32 88888.00 2002-12-24 13:04:47.900 358 15602.32 470.15 56880.07 88888.00 2002-12-24 13:04:48.900 358 15602.84 470.40 56880.56 88888.00 2002-12-24 13:04:49.900 358 15602.58 470.52 56879.95 88888.00 2002-12-24 13:04:50.900 358 15602.71 470.52 56880.07 88888.00 2002-12-24 13:04:51.900 358 15601.80 470.52 56880.44 88888.00 2002-12-24 13:04:52.900 358 15602.58 470.64 56880.19 88888.00 2002-12-24 13:04:53.900 358 15601.54 470.89 56880.32 88888.00 2002-12-24 13:04:54.900 358 15601.41 470.64 56880.56 88888.00 2002-12-24 13:04:55.900 358 15601.80 470.27 56880.56 88888.00 2002-12-24 13:04:56.900 358 15601.28 470.40 56880.68 88888.00 2002-12-24 13:04:57.900 358 15601.02 471.64 56880.44 88888.00 2002-12-24 13:04:58.900 358 15601.67 471.14 56880.80 88888.00 2002-12-24 13:04:59.900 358 15601.54 470.64 56880.68 88888.00 2002-12-24 13:05:00.900 358 15602.45 470.52 56880.56 88888.00 2002-12-24 13:05:01.900 358 15602.97 470.40 56880.44 88888.00 2002-12-24 13:05:02.900 358 15602.84 471.02 56880.19 88888.00 2002-12-24 13:05:03.900 358 15603.36 469.90 56880.56 88888.00 2002-12-24 13:05:04.900 358 15604.01 470.27 56880.93 88888.00 2002-12-24 13:05:05.900 358 15604.40 470.77 56880.68 88888.00 2002-12-24 13:05:06.900 358 15604.53 470.52 56881.17 88888.00 2002-12-24 13:05:07.900 358 15603.75 469.78 56881.05 88888.00 2002-12-24 13:05:08.900 358 15603.75 470.40 56880.80 88888.00 2002-12-24 13:05:09.900 358 15604.79 470.89 56880.93 88888.00 2002-12-24 13:05:10.900 358 15604.27 470.15 56880.56 88888.00 2002-12-24 13:05:11.900 358 15603.88 470.27 56880.93 88888.00 2002-12-24 13:05:12.900 358 15604.66 469.53 56881.54 88888.00 2002-12-24 13:05:13.900 358 15603.88 470.03 56881.41 88888.00 2002-12-24 13:05:14.900 358 15604.27 469.65 56881.91 88888.00 2002-12-24 13:05:15.900 358 15604.79 470.52 56881.66 88888.00 2002-12-24 13:05:16.900 358 15605.31 470.15 56881.78 88888.00 2002-12-24 13:05:17.900 358 15604.92 470.03 56881.17 88888.00 2002-12-24 13:05:18.900 358 15605.31 471.02 56881.91 88888.00 2002-12-24 13:05:19.900 358 15605.05 470.89 56881.78 88888.00 2002-12-24 13:05:20.900 358 15606.22 470.77 56881.05 88888.00 2002-12-24 13:05:21.900 358 15606.09 470.27 56881.41 88888.00 2002-12-24 13:05:22.900 358 15606.87 470.15 56882.03 88888.00 2002-12-24 13:05:23.900 358 15607.78 470.27 56882.76 88888.00 2002-12-24 13:05:24.900 358 15607.52 470.40 56881.91 88888.00 2002-12-24 13:05:25.900 358 15607.78 469.90 56881.66 88888.00 2002-12-24 13:05:26.900 358 15608.30 470.15 56882.15 88888.00 2002-12-24 13:05:27.900 358 15608.56 470.03 56882.52 88888.00 2002-12-24 13:05:28.900 358 15608.95 469.78 56882.39 88888.00 2002-12-24 13:05:29.900 358 15608.69 469.65 56882.52 88888.00 2002-12-24 13:05:30.900 358 15609.47 469.41 56882.88 88888.00 2002-12-24 13:05:31.900 358 15608.82 469.16 56882.88 88888.00 2002-12-24 13:05:32.900 358 15608.17 469.28 56882.88 88888.00 2002-12-24 13:05:33.900 358 15607.78 468.79 56882.88 88888.00 2002-12-24 13:05:34.900 358 15607.78 469.03 56883.49 88888.00 2002-12-24 13:05:35.900 358 15608.82 469.28 56883.25 88888.00 2002-12-24 13:05:36.900 358 15608.82 468.54 56883.49 88888.00 2002-12-24 13:05:37.900 358 15608.30 468.04 56882.76 88888.00 2002-12-24 13:05:38.900 358 15608.30 469.03 56882.76 88888.00 2002-12-24 13:05:39.900 358 15608.82 469.03 56883.00 88888.00 2002-12-24 13:05:40.900 358 15607.78 469.16 56882.88 88888.00 2002-12-24 13:05:41.900 358 15608.17 470.03 56882.52 88888.00 2002-12-24 13:05:42.900 358 15608.43 470.40 56882.88 88888.00 2002-12-24 13:05:43.900 358 15608.17 470.27 56882.88 88888.00 2002-12-24 13:05:44.900 358 15607.91 469.16 56882.64 88888.00 2002-12-24 13:05:45.900 358 15607.65 469.90 56882.64 88888.00 2002-12-24 13:05:46.900 358 15608.17 469.53 56882.15 88888.00 2002-12-24 13:05:47.900 358 15607.52 471.39 56882.52 88888.00 2002-12-24 13:05:48.900 358 15607.78 471.02 56882.52 88888.00 2002-12-24 13:05:49.900 358 15607.52 471.76 56881.91 88888.00 2002-12-24 13:05:50.900 358 15607.52 471.02 56882.03 88888.00 2002-12-24 13:05:51.900 358 15607.13 471.88 56881.91 88888.00 2002-12-24 13:05:52.900 358 15608.30 471.64 56881.41 88888.00 2002-12-24 13:05:53.900 358 15608.69 471.39 56881.41 88888.00 2002-12-24 13:05:54.900 358 15607.78 472.50 56880.80 88888.00 2002-12-24 13:05:55.900 358 15608.04 472.13 56880.93 88888.00 2002-12-24 13:05:56.900 358 15608.17 472.25 56881.29 88888.00 2002-12-24 13:05:57.900 358 15608.56 473.74 56880.44 88888.00 2002-12-24 13:05:58.900 358 15608.56 473.49 56880.68 88888.00 2002-12-24 13:05:59.900 358 15608.69 473.74 56880.19 88888.00 2002-12-24 13:06:00.900 358 15609.73 473.62 56880.44 88888.00 2002-12-24 13:06:01.900 358 15609.60 473.37 56881.05 88888.00 2002-12-24 13:06:02.900 358 15610.12 474.73 56879.95 88888.00 2002-12-24 13:06:03.900 358 15609.73 474.36 56880.32 88888.00 2002-12-24 13:06:04.900 358 15609.08 474.86 56880.68 88888.00 2002-12-24 13:06:05.900 358 15608.82 474.61 56880.68 88888.00 2002-12-24 13:06:06.900 358 15609.08 474.98 56880.19 88888.00 2002-12-24 13:06:07.900 358 15608.43 474.98 56879.70 88888.00 2002-12-24 13:06:08.900 358 15607.78 474.48 56879.34 88888.00 2002-12-24 13:06:09.900 358 15607.39 474.86 56879.34 88888.00 2002-12-24 13:06:10.900 358 15606.61 475.10 56879.58 88888.00 2002-12-24 13:06:11.900 358 15606.74 474.98 56879.58 88888.00 2002-12-24 13:06:12.900 358 15606.09 473.86 56879.09 88888.00 2002-12-24 13:06:13.900 358 15606.35 473.99 56878.60 88888.00 2002-12-24 13:06:14.900 358 15606.74 473.12 56879.21 88888.00 2002-12-24 13:06:15.900 358 15606.74 472.63 56879.21 88888.00 2002-12-24 13:06:16.900 358 15606.74 473.62 56878.97 88888.00 2002-12-24 13:06:17.900 358 15607.26 473.00 56878.85 88888.00 2002-12-24 13:06:18.900 358 15607.26 473.12 56878.73 88888.00 2002-12-24 13:06:19.900 358 15607.39 473.49 56878.97 88888.00 2002-12-24 13:06:20.900 358 15607.78 472.38 56878.11 88888.00 2002-12-24 13:06:21.900 358 15607.26 473.25 56877.62 88888.00 2002-12-24 13:06:22.900 358 15608.17 472.87 56878.36 88888.00 2002-12-24 13:06:23.900 358 15607.65 473.25 56878.24 88888.00 2002-12-24 13:06:24.900 358 15607.78 473.49 56878.24 88888.00 2002-12-24 13:06:25.900 358 15607.78 473.62 56878.24 88888.00 2002-12-24 13:06:26.900 358 15607.00 474.24 56878.36 88888.00 2002-12-24 13:06:27.900 358 15606.35 473.25 56878.11 88888.00 2002-12-24 13:06:28.900 358 15607.39 473.99 56877.75 88888.00 2002-12-24 13:06:29.900 358 15607.52 473.37 56876.77 88888.00 2002-12-24 13:06:30.900 358 15607.13 474.11 56877.14 88888.00 2002-12-24 13:06:31.900 358 15606.35 473.86 56877.62 88888.00 2002-12-24 13:06:32.900 358 15606.35 474.36 56877.02 88888.00 2002-12-24 13:06:33.900 358 15605.96 474.24 56876.77 88888.00 2002-12-24 13:06:34.900 358 15606.48 473.99 56877.38 88888.00 2002-12-24 13:06:35.900 358 15607.13 474.73 56876.77 88888.00 2002-12-24 13:06:36.900 358 15607.91 475.35 56877.38 88888.00 2002-12-24 13:06:37.900 358 15608.30 475.47 56877.02 88888.00 2002-12-24 13:06:38.900 358 15608.30 475.23 56877.26 88888.00 2002-12-24 13:06:39.900 358 15608.04 476.22 56877.87 88888.00 2002-12-24 13:06:40.900 358 15608.04 476.84 56877.38 88888.00 2002-12-24 13:06:41.900 358 15607.91 475.60 56877.62 88888.00 2002-12-24 13:06:42.900 358 15606.74 475.47 56877.26 88888.00 2002-12-24 13:06:43.900 358 15607.26 475.85 56877.75 88888.00 2002-12-24 13:06:44.900 358 15607.91 475.85 56877.87 88888.00 2002-12-24 13:06:45.900 358 15608.04 476.22 56877.14 88888.00 2002-12-24 13:06:46.900 358 15607.91 476.47 56877.38 88888.00 2002-12-24 13:06:47.900 358 15607.65 476.96 56877.26 88888.00 2002-12-24 13:06:48.900 358 15608.69 477.83 56877.26 88888.00 2002-12-24 13:06:49.900 358 15608.69 478.08 56877.50 88888.00 2002-12-24 13:06:50.900 358 15609.34 478.69 56877.38 88888.00 2002-12-24 13:06:51.900 358 15609.34 479.56 56876.65 88888.00 2002-12-24 13:06:52.900 358 15609.34 478.94 56877.50 88888.00 2002-12-24 13:06:53.900 358 15609.21 479.44 56877.62 88888.00 2002-12-24 13:06:54.900 358 15608.56 479.56 56877.14 88888.00 2002-12-24 13:06:55.900 358 15608.43 479.81 56877.02 88888.00 2002-12-24 13:06:56.900 358 15607.00 480.68 56877.50 88888.00 2002-12-24 13:06:57.900 358 15605.83 482.53 56876.77 88888.00 2002-12-24 13:06:58.900 358 15605.70 482.66 56876.89 88888.00 2002-12-24 13:06:59.900 358 15605.70 483.65 56876.65 88888.00 2002-12-24 13:07:00.900 358 15605.70 485.63 56877.14 88888.00 2002-12-24 13:07:01.900 358 15605.31 486.13 56876.77 88888.00 2002-12-24 13:07:02.900 358 15605.44 487.74 56876.77 88888.00 2002-12-24 13:07:03.900 358 15606.09 488.60 56877.14 88888.00 2002-12-24 13:07:04.900 358 15607.26 488.60 56876.77 88888.00 2002-12-24 13:07:05.900 358 15607.91 489.10 56877.62 88888.00 2002-12-24 13:07:06.900 358 15607.52 489.59 56877.14 88888.00 2002-12-24 13:07:07.900 358 15608.04 489.10 56877.50 88888.00 2002-12-24 13:07:08.900 358 15608.30 489.72 56877.50 88888.00 2002-12-24 13:07:09.900 358 15608.17 490.96 56877.87 88888.00 2002-12-24 13:07:10.900 358 15609.34 491.08 56878.36 88888.00 2002-12-24 13:07:11.900 358 15609.60 490.83 56878.36 88888.00 2002-12-24 13:07:12.900 358 15609.73 491.45 56878.85 88888.00 2002-12-24 13:07:13.900 358 15609.99 491.82 56879.58 88888.00 2002-12-24 13:07:14.900 358 15610.50 492.44 56879.70 88888.00 2002-12-24 13:07:15.900 358 15610.25 491.95 56879.95 88888.00 2002-12-24 13:07:16.900 358 15610.38 492.07 56879.95 88888.00 2002-12-24 13:07:17.900 358 15610.50 491.95 56880.32 88888.00 2002-12-24 13:07:18.900 358 15610.25 491.58 56880.19 88888.00 2002-12-24 13:07:19.900 358 15610.76 492.07 56881.17 88888.00 2002-12-24 13:07:20.900 358 15611.42 491.33 56881.66 88888.00 2002-12-24 13:07:21.900 358 15610.89 490.96 56882.27 88888.00 2002-12-24 13:07:22.900 358 15612.19 491.08 56881.91 88888.00 2002-12-24 13:07:23.900 358 15611.42 490.96 56882.39 88888.00 2002-12-24 13:07:24.900 358 15611.80 490.09 56883.13 88888.00 2002-12-24 13:07:25.900 358 15610.76 488.97 56882.76 88888.00 2002-12-24 13:07:26.900 358 15609.86 489.22 56882.88 88888.00 2002-12-24 13:07:27.900 358 15610.50 489.22 56883.37 88888.00 2002-12-24 13:07:28.900 358 15610.12 490.34 56883.86 88888.00 2002-12-24 13:07:29.900 358 15610.50 489.97 56883.98 88888.00 2002-12-24 13:07:30.900 358 15610.50 490.83 56884.35 88888.00 2002-12-24 13:07:31.900 358 15609.73 490.71 56884.23 88888.00 2002-12-24 13:07:32.900 358 15609.86 491.33 56884.47 88888.00 2002-12-24 13:07:33.900 358 15610.25 490.71 56884.35 88888.00 2002-12-24 13:07:34.900 358 15610.38 490.71 56885.08 88888.00 2002-12-24 13:07:35.900 358 15610.50 490.83 56885.45 88888.00 2002-12-24 13:07:36.900 358 15611.16 490.71 56885.94 88888.00 2002-12-24 13:07:37.900 358 15611.42 489.59 56886.18 88888.00 2002-12-24 13:07:38.900 358 15612.84 489.97 56886.67 88888.00 2002-12-24 13:07:39.900 358 15614.01 490.34 56887.41 88888.00 2002-12-24 13:07:40.900 358 15614.79 488.97 56886.80 88888.00 2002-12-24 13:07:41.900 358 15616.09 489.35 56887.41 88888.00 2002-12-24 13:07:42.900 358 15615.70 488.73 56887.89 88888.00 2002-12-24 13:07:43.900 358 15615.70 488.36 56888.26 88888.00 2002-12-24 13:07:44.900 358 15615.31 487.61 56887.89 88888.00 2002-12-24 13:07:45.900 358 15616.35 486.99 56887.77 88888.00 2002-12-24 13:07:46.900 358 15616.22 486.37 56888.14 88888.00 2002-12-24 13:07:47.900 358 15617.00 486.13 56888.14 88888.00 2002-12-24 13:07:48.900 358 15617.52 485.88 56888.75 88888.00 2002-12-24 13:07:49.900 358 15617.91 485.51 56887.77 88888.00 2002-12-24 13:07:50.900 358 15618.95 485.38 56888.14 88888.00 2002-12-24 13:07:51.900 358 15618.04 486.50 56889.12 88888.00 2002-12-24 13:07:52.900 358 15618.82 486.25 56888.38 88888.00 2002-12-24 13:07:53.900 358 15618.04 487.12 56888.02 88888.00 2002-12-24 13:07:54.900 358 15618.95 486.87 56888.14 88888.00 2002-12-24 13:07:55.900 358 15618.30 487.74 56888.14 88888.00 2002-12-24 13:07:56.900 358 15617.26 487.49 56887.77 88888.00 2002-12-24 13:07:57.900 358 15617.13 487.36 56888.38 88888.00 2002-12-24 13:07:58.900 358 15616.74 486.99 56888.75 88888.00 2002-12-24 13:07:59.900 358 15616.22 486.99 56888.02 88888.00 2002-12-24 13:08:00.900 358 15615.96 486.50 56887.77 88888.00 2002-12-24 13:08:01.900 358 15615.70 486.62 56887.77 88888.00 2002-12-24 13:08:02.900 358 15614.53 486.62 56887.77 88888.00 2002-12-24 13:08:03.900 358 15614.01 486.00 56887.77 88888.00 2002-12-24 13:08:04.900 358 15612.58 485.88 56888.14 88888.00 2002-12-24 13:08:05.900 358 15612.97 485.26 56888.14 88888.00 2002-12-24 13:08:06.900 358 15612.32 485.88 56887.04 88888.00 2002-12-24 13:08:07.900 358 15612.19 485.75 56887.41 88888.00 2002-12-24 13:08:08.900 358 15612.71 486.13 56886.92 88888.00 2002-12-24 13:08:09.900 358 15613.23 486.00 56886.67 88888.00 2002-12-24 13:08:10.900 358 15612.84 485.75 56887.04 88888.00 2002-12-24 13:08:11.900 358 15612.19 484.76 56886.55 88888.00 2002-12-24 13:08:12.900 358 15611.42 484.76 56886.55 88888.00 2002-12-24 13:08:13.900 358 15610.25 484.52 56886.55 88888.00 2002-12-24 13:08:14.900 358 15609.60 484.64 56886.06 88888.00 2002-12-24 13:08:15.900 358 15610.63 484.52 56886.18 88888.00 2002-12-24 13:08:16.900 358 15611.67 485.01 56885.70 88888.00 2002-12-24 13:08:17.900 358 15611.80 485.63 56885.94 88888.00 2002-12-24 13:08:18.900 358 15611.42 486.00 56885.94 88888.00 2002-12-24 13:08:19.900 358 15611.42 486.13 56885.57 88888.00 2002-12-24 13:08:20.900 358 15611.16 486.50 56885.70 88888.00 2002-12-24 13:08:21.900 358 15611.03 486.50 56885.45 88888.00 2002-12-24 13:08:22.900 358 15611.16 486.00 56885.45 88888.00 2002-12-24 13:08:23.900 358 15611.03 487.36 56885.57 88888.00 2002-12-24 13:08:24.900 358 15610.12 487.49 56885.33 88888.00 2002-12-24 13:08:25.900 358 15610.50 488.23 56886.06 88888.00 2002-12-24 13:08:26.900 358 15609.86 487.74 56885.57 88888.00 2002-12-24 13:08:27.900 358 15609.60 487.74 56886.06 88888.00 2002-12-24 13:08:28.900 358 15609.99 486.99 56885.08 88888.00 2002-12-24 13:08:29.900 358 15608.82 487.98 56885.33 88888.00 2002-12-24 13:08:30.900 358 15609.99 487.24 56885.57 88888.00 2002-12-24 13:08:31.900 358 15609.86 486.99 56886.06 88888.00 2002-12-24 13:08:32.900 358 15609.99 487.74 56885.08 88888.00 2002-12-24 13:08:33.900 358 15611.03 487.86 56885.70 88888.00 2002-12-24 13:08:34.900 358 15611.03 487.61 56885.82 88888.00 2002-12-24 13:08:35.900 358 15612.06 486.75 56885.82 88888.00 2002-12-24 13:08:36.900 358 15613.49 486.62 56886.30 88888.00 2002-12-24 13:08:37.900 358 15614.79 486.99 56885.33 88888.00 2002-12-24 13:08:38.900 358 15615.18 486.99 56886.18 88888.00 2002-12-24 13:08:39.900 358 15615.57 487.24 56886.06 88888.00 2002-12-24 13:08:40.900 358 15615.83 487.49 56886.06 88888.00 2002-12-24 13:08:41.900 358 15615.18 485.88 56886.43 88888.00 2002-12-24 13:08:42.900 358 15616.09 485.63 56886.92 88888.00 2002-12-24 13:08:43.900 358 15615.31 484.52 56886.80 88888.00 2002-12-24 13:08:44.900 358 15615.05 485.01 56886.67 88888.00 2002-12-24 13:08:45.900 358 15615.83 484.39 56887.41 88888.00 2002-12-24 13:08:46.900 358 15616.09 484.64 56887.53 88888.00 2002-12-24 13:08:47.900 358 15616.74 484.76 56887.65 88888.00 2002-12-24 13:08:48.900 358 15617.00 484.64 56887.29 88888.00 2002-12-24 13:08:49.900 358 15617.26 484.52 56887.53 88888.00 2002-12-24 13:08:50.900 358 15617.78 484.64 56887.77 88888.00 2002-12-24 13:08:51.900 358 15618.69 483.90 56887.77 88888.00 2002-12-24 13:08:52.900 358 15619.08 483.90 56887.29 88888.00 2002-12-24 13:08:53.900 358 15618.95 482.91 56888.26 88888.00 2002-12-24 13:08:54.900 358 15619.60 483.03 56887.77 88888.00 2002-12-24 13:08:55.900 358 15620.12 482.04 56887.89 88888.00 2002-12-24 13:08:56.900 358 15621.81 481.17 56888.63 88888.00 2002-12-24 13:08:57.900 358 15622.59 481.92 56887.89 88888.00 2002-12-24 13:08:58.900 358 15622.46 481.54 56888.14 88888.00 2002-12-24 13:08:59.900 358 15623.50 482.16 56887.65 88888.00 2002-12-24 13:09:00.900 358 15623.63 481.17 56888.51 88888.00 2002-12-24 13:09:01.900 358 15623.37 480.92 56888.26 88888.00 2002-12-24 13:09:02.900 358 15623.11 481.54 56887.77 88888.00 2002-12-24 13:09:03.900 358 15622.59 480.80 56887.53 88888.00 2002-12-24 13:09:04.900 358 15621.42 480.68 56888.02 88888.00 2002-12-24 13:09:05.900 358 15621.03 479.93 56887.41 88888.00 2002-12-24 13:09:06.900 358 15621.16 479.07 56887.29 88888.00 2002-12-24 13:09:07.900 358 15620.90 479.31 56888.14 88888.00 2002-12-24 13:09:08.900 358 15621.29 478.94 56887.65 88888.00 2002-12-24 13:09:09.900 358 15621.29 479.81 56887.53 88888.00 2002-12-24 13:09:10.900 358 15621.55 479.69 56887.53 88888.00 2002-12-24 13:09:11.900 358 15621.16 480.18 56887.65 88888.00 2002-12-24 13:09:12.900 358 15620.38 480.55 56886.92 88888.00 2002-12-24 13:09:13.900 358 15620.51 480.55 56887.16 88888.00 2002-12-24 13:09:14.900 358 15620.38 481.30 56886.55 88888.00 2002-12-24 13:09:15.900 358 15620.51 480.92 56887.04 88888.00 2002-12-24 13:09:16.900 358 15620.77 480.68 56886.67 88888.00 2002-12-24 13:09:17.900 358 15621.29 480.55 56886.18 88888.00 2002-12-24 13:09:18.900 358 15622.20 479.93 56886.55 88888.00 2002-12-24 13:09:19.900 358 15622.59 480.55 56885.08 88888.00 2002-12-24 13:09:20.900 358 15622.20 479.93 56885.82 88888.00 2002-12-24 13:09:21.900 358 15621.03 479.81 56885.94 88888.00 2002-12-24 13:09:22.900 358 15621.16 480.43 56885.33 88888.00 2002-12-24 13:09:23.900 358 15621.03 479.69 56885.70 88888.00 2002-12-24 13:09:24.900 358 15621.29 480.18 56885.45 88888.00 2002-12-24 13:09:25.900 358 15621.29 479.44 56886.43 88888.00 2002-12-24 13:09:26.900 358 15621.81 479.81 56885.21 88888.00 2002-12-24 13:09:27.900 358 15622.33 479.31 56884.84 88888.00 2002-12-24 13:09:28.900 358 15622.98 479.56 56886.18 88888.00 2002-12-24 13:09:29.900 358 15624.41 479.93 56885.21 88888.00 2002-12-24 13:09:30.900 358 15624.41 480.92 56885.21 88888.00 2002-12-24 13:09:31.900 358 15624.02 481.30 56884.96 88888.00 2002-12-24 13:09:32.900 358 15624.02 480.43 56884.84 88888.00 2002-12-24 13:09:33.900 358 15623.50 480.55 56885.21 88888.00 2002-12-24 13:09:34.900 358 15622.46 480.31 56885.08 88888.00 2002-12-24 13:09:35.900 358 15623.24 480.18 56885.33 88888.00 2002-12-24 13:09:36.900 358 15622.33 480.43 56884.96 88888.00 2002-12-24 13:09:37.900 358 15621.94 480.55 56884.84 88888.00 2002-12-24 13:09:38.900 358 15621.42 480.92 56884.11 88888.00 2002-12-24 13:09:39.900 358 15620.12 480.80 56884.59 88888.00 2002-12-24 13:09:40.900 358 15619.34 480.80 56883.49 88888.00 2002-12-24 13:09:41.900 358 15618.30 480.43 56883.86 88888.00 2002-12-24 13:09:42.900 358 15617.91 479.69 56883.86 88888.00 2002-12-24 13:09:43.900 358 15617.65 479.31 56883.62 88888.00 2002-12-24 13:09:44.900 358 15617.52 478.69 56882.39 88888.00 2002-12-24 13:09:45.900 358 15617.65 478.94 56882.64 88888.00 2002-12-24 13:09:46.900 358 15617.00 478.94 56882.76 88888.00 2002-12-24 13:09:47.900 358 15617.00 479.19 56882.88 88888.00 2002-12-24 13:09:48.900 358 15616.09 480.43 56882.39 88888.00 2002-12-24 13:09:49.900 358 15614.92 479.81 56882.03 88888.00 2002-12-24 13:09:50.900 358 15614.53 478.32 56881.91 88888.00 2002-12-24 13:09:51.900 358 15613.10 478.94 56881.66 88888.00 2002-12-24 13:09:52.900 358 15613.23 478.08 56881.54 88888.00 2002-12-24 13:09:53.900 358 15612.32 477.70 56881.91 88888.00 2002-12-24 13:09:54.900 358 15612.32 477.08 56880.80 88888.00 2002-12-24 13:09:55.900 358 15613.36 476.47 56881.17 88888.00 2002-12-24 13:09:56.900 358 15613.36 476.34 56880.32 88888.00 2002-12-24 13:09:57.900 358 15613.62 476.59 56880.44 88888.00 2002-12-24 13:09:58.900 358 15614.14 476.96 56879.70 88888.00 2002-12-24 13:09:59.900 358 15613.62 476.59 56879.82 88888.00 2002-12-24 13:10:00.900 358 15613.36 476.71 56879.70 88888.00 2002-12-24 13:10:01.900 358 15612.97 477.21 56879.34 88888.00 2002-12-24 13:10:02.900 358 15613.36 476.84 56879.70 88888.00 2002-12-24 13:10:03.900 358 15614.01 477.83 56878.48 88888.00 2002-12-24 13:10:04.900 358 15613.88 477.58 56878.97 88888.00 2002-12-24 13:10:05.900 358 15613.75 478.32 56878.24 88888.00 2002-12-24 13:10:06.900 358 15614.27 477.46 56878.73 88888.00 2002-12-24 13:10:07.900 358 15614.40 478.69 56878.73 88888.00 2002-12-24 13:10:08.900 358 15614.79 477.33 56877.99 88888.00 2002-12-24 13:10:09.900 358 15615.31 477.83 56878.11 88888.00 2002-12-24 13:10:10.900 358 15615.83 479.19 56878.36 88888.00 2002-12-24 13:10:11.900 358 15616.48 478.20 56877.99 88888.00 2002-12-24 13:10:12.900 358 15617.13 478.32 56878.11 88888.00 2002-12-24 13:10:13.900 358 15618.04 477.70 56877.50 88888.00 2002-12-24 13:10:14.900 358 15618.56 477.08 56877.38 88888.00 2002-12-24 13:10:15.900 358 15620.12 476.84 56877.62 88888.00 2002-12-24 13:10:16.900 358 15620.51 476.22 56877.02 88888.00 2002-12-24 13:10:17.900 358 15620.51 476.22 56877.38 88888.00 2002-12-24 13:10:18.900 358 15620.77 476.71 56876.40 88888.00 2002-12-24 13:10:19.900 358 15619.86 476.59 56876.77 88888.00 2002-12-24 13:10:20.900 358 15619.34 475.47 56877.99 88888.00 2002-12-24 13:10:21.900 358 15618.95 476.71 56877.50 88888.00 2002-12-24 13:10:22.900 358 15617.91 476.34 56876.89 88888.00 2002-12-24 13:10:23.900 358 15616.74 476.47 56877.38 88888.00 2002-12-24 13:10:24.900 358 15615.57 475.85 56876.52 88888.00 2002-12-24 13:10:25.900 358 15614.14 476.34 56876.89 88888.00 2002-12-24 13:10:26.900 358 15612.71 477.33 56876.77 88888.00 2002-12-24 13:10:27.900 358 15612.06 477.21 56876.65 88888.00 2002-12-24 13:10:28.900 358 15610.89 477.83 56876.77 88888.00 2002-12-24 13:10:29.900 358 15610.38 478.32 56875.91 88888.00 2002-12-24 13:10:30.900 358 15610.63 479.07 56876.04 88888.00 2002-12-24 13:10:31.900 358 15609.34 479.19 56875.18 88888.00 2002-12-24 13:10:32.900 358 15608.56 479.44 56875.67 88888.00 2002-12-24 13:10:33.900 358 15607.78 479.93 56875.30 88888.00 2002-12-24 13:10:34.900 358 15607.78 480.06 56874.57 88888.00 2002-12-24 13:10:35.900 358 15608.30 479.93 56874.81 88888.00 2002-12-24 13:10:36.900 358 15608.82 479.81 56874.57 88888.00 2002-12-24 13:10:37.900 358 15609.60 479.93 56874.57 88888.00 2002-12-24 13:10:38.900 358 15610.63 479.93 56875.18 88888.00 2002-12-24 13:10:39.900 358 15610.89 479.93 56874.45 88888.00 2002-12-24 13:10:40.900 358 15611.16 479.07 56874.45 88888.00 2002-12-24 13:10:41.900 358 15611.29 478.94 56873.71 88888.00 2002-12-24 13:10:42.900 358 15611.93 477.95 56874.57 88888.00 2002-12-24 13:10:43.900 358 15612.32 477.70 56874.08 88888.00 2002-12-24 13:10:44.900 358 15612.71 476.71 56874.20 88888.00 2002-12-24 13:10:45.900 358 15614.53 476.22 56874.57 88888.00 2002-12-24 13:10:46.900 358 15614.01 477.70 56874.32 88888.00 2002-12-24 13:10:47.900 358 15613.88 477.70 56874.45 88888.00 2002-12-24 13:10:48.900 358 15614.53 477.08 56874.69 88888.00 2002-12-24 13:10:49.900 358 15614.27 476.96 56874.93 88888.00 2002-12-24 13:10:50.900 358 15613.75 477.21 56874.32 88888.00 2002-12-24 13:10:51.900 358 15612.84 477.21 56875.18 88888.00 2002-12-24 13:10:52.900 358 15613.36 477.58 56874.93 88888.00 2002-12-24 13:10:53.900 358 15610.76 477.33 56874.69 88888.00 2002-12-24 13:10:54.900 358 15609.21 477.46 56875.43 88888.00 2002-12-24 13:10:55.900 358 15608.56 477.46 56874.93 88888.00 2002-12-24 13:10:56.900 358 15607.13 477.70 56874.93 88888.00 2002-12-24 13:10:57.900 358 15606.61 478.69 56874.20 88888.00 2002-12-24 13:10:58.900 358 15605.96 479.07 56873.84 88888.00 2002-12-24 13:10:59.900 358 15605.57 479.19 56874.08 88888.00 2002-12-24 13:11:00.900 358 15605.57 479.93 56874.57 88888.00 2002-12-24 13:11:01.900 358 15604.79 479.69 56874.32 88888.00 2002-12-24 13:11:02.900 358 15605.44 480.18 56873.35 88888.00 2002-12-24 13:11:03.900 358 15603.75 479.69 56874.20 88888.00 2002-12-24 13:11:04.900 358 15603.36 480.43 56873.47 88888.00 2002-12-24 13:11:05.900 358 15604.14 479.93 56873.22 88888.00 2002-12-24 13:11:06.900 358 15604.14 480.55 56873.59 88888.00 2002-12-24 13:11:07.900 358 15604.14 480.68 56873.47 88888.00 2002-12-24 13:11:08.900 358 15604.40 480.80 56873.10 88888.00 2002-12-24 13:11:09.900 358 15604.53 481.30 56873.35 88888.00 2002-12-24 13:11:10.900 358 15605.31 481.05 56872.98 88888.00 2002-12-24 13:11:11.900 358 15603.88 479.56 56874.08 88888.00 2002-12-24 13:11:12.900 358 15603.62 480.18 56874.08 88888.00 2002-12-24 13:11:13.900 358 15601.93 480.06 56873.22 88888.00 2002-12-24 13:11:14.900 358 15601.28 479.69 56873.71 88888.00 2002-12-24 13:11:15.900 358 15600.24 479.69 56873.10 88888.00 2002-12-24 13:11:16.900 358 15599.85 479.69 56873.35 88888.00 2002-12-24 13:11:17.900 358 15599.59 479.93 56872.49 88888.00 2002-12-24 13:11:18.900 358 15598.68 480.18 56872.73 88888.00 2002-12-24 13:11:19.900 358 15599.46 480.68 56873.22 88888.00 2002-12-24 13:11:20.900 358 15599.07 480.18 56873.10 88888.00 2002-12-24 13:11:21.900 358 15599.72 480.18 56872.37 88888.00 2002-12-24 13:11:22.900 358 15600.37 479.56 56872.49 88888.00 2002-12-24 13:11:23.900 358 15601.02 480.18 56872.00 88888.00 2002-12-24 13:11:24.900 358 15601.93 480.18 56872.73 88888.00 2002-12-24 13:11:25.900 358 15603.10 480.31 56872.25 88888.00 2002-12-24 13:11:26.900 358 15602.84 481.17 56872.98 88888.00 2002-12-24 13:11:27.900 358 15603.10 481.17 56872.37 88888.00 2002-12-24 13:11:28.900 358 15602.97 481.54 56872.49 88888.00 2002-12-24 13:11:29.900 358 15602.06 482.16 56872.12 88888.00 2002-12-24 13:11:30.900 358 15602.19 482.66 56872.61 88888.00 2002-12-24 13:11:31.900 358 15601.28 482.16 56872.73 88888.00 2002-12-24 13:11:32.900 358 15602.45 483.53 56872.86 88888.00 2002-12-24 13:11:33.900 358 15601.93 482.53 56872.61 88888.00 2002-12-24 13:11:34.900 358 15602.58 482.78 56872.49 88888.00 2002-12-24 13:11:35.900 358 15602.97 482.41 56872.73 88888.00 2002-12-24 13:11:36.900 358 15604.14 482.29 56873.22 88888.00 2002-12-24 13:11:37.900 358 15603.62 482.66 56872.25 88888.00 2002-12-24 13:11:38.900 358 15605.57 483.15 56872.61 88888.00 2002-12-24 13:11:39.900 358 15606.09 483.03 56872.86 88888.00 2002-12-24 13:11:40.900 358 15606.61 483.28 56872.61 88888.00 2002-12-24 13:11:41.900 358 15607.52 483.03 56872.37 88888.00 2002-12-24 13:11:42.900 358 15608.43 482.53 56873.22 88888.00 2002-12-24 13:11:43.900 358 15609.34 482.29 56873.84 88888.00 2002-12-24 13:11:44.900 358 15609.60 481.92 56874.08 88888.00 2002-12-24 13:11:45.900 358 15610.50 482.66 56874.69 88888.00 2002-12-24 13:11:46.900 358 15612.06 481.30 56873.84 88888.00 2002-12-24 13:11:47.900 358 15611.80 481.67 56874.69 88888.00 2002-12-24 13:11:48.900 358 15612.19 481.79 56875.06 88888.00 2002-12-24 13:11:49.900 358 15612.06 481.54 56874.45 88888.00 2002-12-24 13:11:50.900 358 15613.49 481.05 56875.55 88888.00 2002-12-24 13:11:51.900 358 15612.84 480.31 56875.30 88888.00 2002-12-24 13:11:52.900 358 15614.01 480.55 56875.18 88888.00 2002-12-24 13:11:53.900 358 15613.62 481.05 56875.67 88888.00 2002-12-24 13:11:54.900 358 15613.36 480.80 56875.30 88888.00 2002-12-24 13:11:55.900 358 15612.58 481.17 56875.79 88888.00 2002-12-24 13:11:56.900 358 15611.80 481.42 56875.67 88888.00 2002-12-24 13:11:57.900 358 15609.86 482.66 56875.55 88888.00 2002-12-24 13:11:58.900 358 15608.95 482.41 56875.79 88888.00 2002-12-24 13:11:59.900 358 15607.52 482.53 56875.91 88888.00 2002-12-24 13:12:00.900 358 15606.22 482.91 56876.28 88888.00 2002-12-24 13:12:01.900 358 15605.83 483.40 56876.16 88888.00 2002-12-24 13:12:02.900 358 15606.48 483.77 56875.91 88888.00 2002-12-24 13:12:03.900 358 15606.61 484.76 56875.55 88888.00 2002-12-24 13:12:04.900 358 15606.87 484.39 56875.55 88888.00 2002-12-24 13:12:05.900 358 15607.65 484.76 56875.30 88888.00 2002-12-24 13:12:06.900 358 15609.21 484.52 56875.79 88888.00 2002-12-24 13:12:07.900 358 15609.99 484.64 56875.67 88888.00 2002-12-24 13:12:08.900 358 15611.16 483.90 56876.16 88888.00 2002-12-24 13:12:09.900 358 15611.93 483.28 56876.04 88888.00 2002-12-24 13:12:10.900 358 15613.36 483.53 56875.79 88888.00 2002-12-24 13:12:11.900 358 15613.75 482.91 56875.91 88888.00 2002-12-24 13:12:12.900 358 15614.14 482.04 56875.79 88888.00 2002-12-24 13:12:13.900 358 15615.18 482.53 56876.65 88888.00 2002-12-24 13:12:14.900 358 15616.35 482.91 56876.65 88888.00 2002-12-24 13:12:15.900 358 15616.35 482.41 56876.65 88888.00 2002-12-24 13:12:16.900 358 15616.87 482.78 56876.89 88888.00 2002-12-24 13:12:17.900 358 15617.39 482.91 56877.14 88888.00 2002-12-24 13:12:18.900 358 15617.26 483.40 56876.89 88888.00 2002-12-24 13:12:19.900 358 15617.91 482.78 56877.62 88888.00 2002-12-24 13:12:20.900 358 15617.26 483.53 56877.50 88888.00 2002-12-24 13:12:21.900 358 15617.26 482.91 56877.87 88888.00 2002-12-24 13:12:22.900 358 15617.26 482.66 56878.11 88888.00 2002-12-24 13:12:23.900 358 15617.91 482.78 56878.11 88888.00 2002-12-24 13:12:24.900 358 15618.30 483.28 56877.87 88888.00 2002-12-24 13:12:25.900 358 15618.04 483.28 56878.11 88888.00 2002-12-24 13:12:26.900 358 15617.91 482.78 56877.87 88888.00 2002-12-24 13:12:27.900 358 15619.73 483.28 56878.36 88888.00 2002-12-24 13:12:28.900 358 15619.47 482.53 56877.99 88888.00 2002-12-24 13:12:29.900 358 15620.38 482.53 56878.60 88888.00 2002-12-24 13:12:30.900 358 15621.29 482.16 56878.85 88888.00 2002-12-24 13:12:31.900 358 15622.46 481.92 56880.19 88888.00 2002-12-24 13:12:32.900 358 15622.85 482.04 56879.70 88888.00 2002-12-24 13:12:33.900 358 15623.50 482.66 56879.95 88888.00 2002-12-24 13:12:34.900 358 15624.28 482.66 56879.58 88888.00 2002-12-24 13:12:35.900 358 15624.28 483.40 56879.95 88888.00 2002-12-24 13:12:36.900 358 15624.67 483.53 56879.58 88888.00 2002-12-24 13:12:37.900 358 15625.06 483.77 56880.44 88888.00 2002-12-24 13:12:38.900 358 15625.32 484.02 56880.80 88888.00 2002-12-24 13:12:39.900 358 15624.80 484.14 56881.29 88888.00 2002-12-24 13:12:40.900 358 15624.28 483.77 56880.93 88888.00 2002-12-24 13:12:41.900 358 15623.63 484.52 56880.93 88888.00 2002-12-24 13:12:42.900 358 15622.98 483.77 56881.54 88888.00 2002-12-24 13:12:43.900 358 15622.46 483.90 56881.29 88888.00 2002-12-24 13:12:44.900 358 15622.07 483.90 56881.91 88888.00 2002-12-24 13:12:45.900 358 15621.55 484.89 56881.91 88888.00 2002-12-24 13:12:46.900 358 15620.90 484.76 56881.91 88888.00 2002-12-24 13:12:47.900 358 15620.64 484.76 56881.66 88888.00 2002-12-24 13:12:48.900 358 15620.64 485.26 56882.27 88888.00 2002-12-24 13:12:49.900 358 15619.99 484.39 56882.03 88888.00 2002-12-24 13:12:50.900 358 15619.47 484.27 56882.27 88888.00 2002-12-24 13:12:51.900 358 15619.86 484.02 56881.91 88888.00 2002-12-24 13:12:52.900 358 15620.12 484.39 56882.52 88888.00 2002-12-24 13:12:53.900 358 15620.64 485.26 56882.03 88888.00 2002-12-24 13:12:54.900 358 15620.90 484.89 56882.39 88888.00 2002-12-24 13:12:55.900 358 15621.94 485.26 56881.91 88888.00 2002-12-24 13:12:56.900 358 15623.11 485.38 56882.15 88888.00 2002-12-24 13:12:57.900 358 15623.37 486.50 56882.27 88888.00 2002-12-24 13:12:58.900 358 15622.72 485.01 56882.76 88888.00 2002-12-24 13:12:59.900 358 15623.50 484.76 56883.00 88888.00 2002-12-24 13:13:00.900 358 15623.11 484.52 56883.62 88888.00 2002-12-24 13:13:01.900 358 15625.06 484.64 56883.74 88888.00 2002-12-24 13:13:02.900 358 15625.84 484.52 56883.74 88888.00 2002-12-24 13:13:03.900 358 15626.36 484.39 56883.49 88888.00 2002-12-24 13:13:04.900 358 15626.75 484.64 56884.35 88888.00 2002-12-24 13:13:05.900 358 15627.14 485.01 56884.59 88888.00 2002-12-24 13:13:06.900 358 15627.40 484.76 56884.35 88888.00 2002-12-24 13:13:07.900 358 15628.57 484.64 56884.47 88888.00 2002-12-24 13:13:08.900 358 15627.66 484.89 56885.08 88888.00 2002-12-24 13:13:09.900 358 15628.31 485.38 56885.21 88888.00 2002-12-24 13:13:10.900 358 15628.31 484.52 56885.94 88888.00 2002-12-24 13:13:11.900 358 15628.96 484.89 56886.30 88888.00 2002-12-24 13:13:12.900 358 15628.57 484.14 56886.06 88888.00 2002-12-24 13:13:13.900 358 15629.34 483.40 56885.82 88888.00 2002-12-24 13:13:14.900 358 15629.73 483.40 56886.43 88888.00 2002-12-24 13:13:15.900 358 15629.47 483.40 56886.55 88888.00 2002-12-24 13:13:16.900 358 15629.08 482.53 56886.67 88888.00 2002-12-24 13:13:17.900 358 15629.08 483.28 56886.92 88888.00 2002-12-24 13:13:18.900 358 15628.31 481.92 56886.80 88888.00 2002-12-24 13:13:19.900 358 15628.31 482.41 56886.92 88888.00 2002-12-24 13:13:20.900 358 15628.18 483.15 56887.41 88888.00 2002-12-24 13:13:21.900 358 15627.79 482.66 56886.80 88888.00 2002-12-24 13:13:22.900 358 15627.27 482.66 56886.92 88888.00 2002-12-24 13:13:23.900 358 15626.10 482.78 56886.92 88888.00 2002-12-24 13:13:24.900 358 15624.93 482.29 56886.43 88888.00 2002-12-24 13:13:25.900 358 15624.15 482.16 56886.55 88888.00 2002-12-24 13:13:26.900 358 15622.72 482.91 56886.92 88888.00 2002-12-24 13:13:27.900 358 15621.42 483.77 56886.18 88888.00 2002-12-24 13:13:28.900 358 15621.55 483.77 56886.06 88888.00 2002-12-24 13:13:29.900 358 15620.90 485.14 56886.18 88888.00 2002-12-24 13:13:30.900 358 15620.64 484.76 56885.70 88888.00 2002-12-24 13:13:31.900 358 15620.38 484.64 56886.18 88888.00 2002-12-24 13:13:32.900 358 15620.38 485.14 56885.82 88888.00 2002-12-24 13:13:33.900 358 15620.64 484.39 56885.70 88888.00 2002-12-24 13:13:34.900 358 15621.29 485.75 56885.33 88888.00 2002-12-24 13:13:35.900 358 15622.20 485.14 56885.57 88888.00 2002-12-24 13:13:36.900 358 15624.28 485.38 56885.21 88888.00 2002-12-24 13:13:37.900 358 15625.71 485.51 56884.84 88888.00 2002-12-24 13:13:38.900 358 15627.14 485.01 56885.82 88888.00 2002-12-24 13:13:39.900 358 15628.18 484.52 56885.82 88888.00 2002-12-24 13:13:40.900 358 15629.34 484.39 56886.30 88888.00 2002-12-24 13:13:41.900 358 15630.64 482.66 56886.18 88888.00 2002-12-24 13:13:42.900 358 15630.77 481.92 56885.94 88888.00 2002-12-24 13:13:43.900 358 15631.42 480.92 56886.67 88888.00 2002-12-24 13:13:44.900 358 15631.29 479.31 56886.80 88888.00 2002-12-24 13:13:45.900 358 15631.55 478.69 56887.77 88888.00 2002-12-24 13:13:46.900 358 15631.42 477.33 56888.51 88888.00 2002-12-24 13:13:47.900 358 15630.90 476.96 56888.38 88888.00 2002-12-24 13:13:48.900 358 15630.90 476.09 56888.38 88888.00 2002-12-24 13:13:49.900 358 15630.77 475.85 56888.88 88888.00 2002-12-24 13:13:50.900 358 15630.25 475.23 56888.88 88888.00 2002-12-24 13:13:51.900 358 15630.12 475.23 56889.36 88888.00 2002-12-24 13:13:52.900 358 15628.96 474.73 56889.85 88888.00 2002-12-24 13:13:53.900 358 15628.83 473.74 56889.85 88888.00 2002-12-24 13:13:54.900 358 15628.05 473.00 56889.73 88888.00 2002-12-24 13:13:55.900 358 15626.49 472.01 56889.85 88888.00 2002-12-24 13:13:56.900 358 15625.58 472.01 56889.36 88888.00 2002-12-24 13:13:57.900 358 15624.80 471.76 56889.97 88888.00 2002-12-24 13:13:58.900 358 15625.19 471.51 56889.85 88888.00 2002-12-24 13:13:59.900 358 15624.41 470.27 56889.85 88888.00 2002-12-24 13:14:00.900 358 15624.54 471.64 56889.85 88888.00 2002-12-24 13:14:01.900 358 15624.15 471.64 56889.48 88888.00 2002-12-24 13:14:02.900 358 15624.41 472.13 56888.88 88888.00 2002-12-24 13:14:03.900 358 15624.15 472.38 56889.85 88888.00 2002-12-24 13:14:04.900 358 15624.54 471.64 56889.48 88888.00 2002-12-24 13:14:05.900 358 15625.58 471.64 56889.48 88888.00 2002-12-24 13:14:06.900 358 15626.49 471.76 56889.12 88888.00 2002-12-24 13:14:07.900 358 15626.62 471.51 56889.85 88888.00 2002-12-24 13:14:08.900 358 15627.14 472.63 56889.24 88888.00 2002-12-24 13:14:09.900 358 15628.31 472.87 56889.24 88888.00 2002-12-24 13:14:10.900 358 15629.34 472.75 56889.36 88888.00 2002-12-24 13:14:11.900 358 15629.99 473.12 56889.12 88888.00 2002-12-24 13:14:12.900 358 15630.64 473.37 56889.73 88888.00 2002-12-24 13:14:13.900 358 15631.68 472.25 56889.97 88888.00 2002-12-24 13:14:14.900 358 15632.20 471.88 56890.10 88888.00 2002-12-24 13:14:15.900 358 15631.94 471.51 56890.10 88888.00 2002-12-24 13:14:16.900 358 15632.46 471.51 56891.07 88888.00 2002-12-24 13:14:17.900 358 15632.07 472.13 56890.83 88888.00 2002-12-24 13:14:18.900 358 15631.55 472.63 56891.07 88888.00 2002-12-24 13:14:19.900 358 15631.42 473.49 56890.59 88888.00 2002-12-24 13:14:20.900 358 15630.64 474.86 56891.44 88888.00 2002-12-24 13:14:21.900 358 15629.47 473.86 56891.07 88888.00 2002-12-24 13:14:22.900 358 15630.25 474.61 56891.07 88888.00 2002-12-24 13:14:23.900 358 15629.34 473.37 56891.81 88888.00 2002-12-24 13:14:24.900 358 15628.70 473.86 56891.56 88888.00 2002-12-24 13:14:25.900 358 15627.66 474.11 56891.56 88888.00 2002-12-24 13:14:26.900 358 15627.14 474.36 56891.56 88888.00 2002-12-24 13:14:27.900 358 15627.27 474.86 56891.07 88888.00 2002-12-24 13:14:28.900 358 15627.66 475.85 56891.81 88888.00 2002-12-24 13:14:29.900 358 15627.40 475.97 56891.56 88888.00 2002-12-24 13:14:30.900 358 15626.88 476.59 56891.32 88888.00 2002-12-24 13:14:31.900 358 15626.10 476.09 56891.81 88888.00 2002-12-24 13:14:32.900 358 15627.14 475.85 56891.81 88888.00 2002-12-24 13:14:33.900 358 15627.14 476.59 56891.56 88888.00 2002-12-24 13:14:34.900 358 15627.14 476.34 56891.93 88888.00 2002-12-24 13:14:35.900 358 15627.40 476.96 56891.20 88888.00 2002-12-24 13:14:36.900 358 15628.05 478.57 56891.20 88888.00 2002-12-24 13:14:37.900 358 15628.31 479.19 56891.69 88888.00 2002-12-24 13:14:38.900 358 15629.34 478.82 56891.44 88888.00 2002-12-24 13:14:39.900 358 15628.83 479.81 56892.30 88888.00 2002-12-24 13:14:40.900 358 15628.96 480.43 56891.93 88888.00 2002-12-24 13:14:41.900 358 15630.38 480.06 56892.66 88888.00 2002-12-24 13:14:42.900 358 15629.86 480.31 56891.69 88888.00 2002-12-24 13:14:43.900 358 15630.64 480.18 56892.05 88888.00 2002-12-24 13:14:44.900 358 15631.16 480.18 56892.18 88888.00 2002-12-24 13:14:45.900 358 15631.42 480.92 56891.81 88888.00 2002-12-24 13:14:46.900 358 15631.16 481.92 56892.66 88888.00 2002-12-24 13:14:47.900 358 15631.29 481.79 56892.18 88888.00 2002-12-24 13:14:48.900 358 15631.29 481.79 56892.18 88888.00 2002-12-24 13:14:49.900 358 15631.81 482.04 56891.93 88888.00 2002-12-24 13:14:50.900 358 15631.81 482.16 56893.03 88888.00 2002-12-24 13:14:51.900 358 15632.07 483.15 56893.15 88888.00 2002-12-24 13:14:52.900 358 15631.94 482.53 56892.79 88888.00 2002-12-24 13:14:53.900 358 15632.33 482.41 56893.15 88888.00 2002-12-24 13:14:54.900 358 15631.55 482.41 56892.79 88888.00 2002-12-24 13:14:55.900 358 15631.29 483.28 56892.54 88888.00 2002-12-24 13:14:56.900 358 15631.29 484.14 56893.15 88888.00 2002-12-24 13:14:57.900 358 15630.38 484.76 56893.40 88888.00 2002-12-24 13:14:58.900 358 15629.60 485.51 56893.89 88888.00 2002-12-24 13:14:59.900 358 15628.31 485.63 56894.01 88888.00 2002-12-24 13:15:00.900 358 15628.31 485.75 56894.25 88888.00 2002-12-24 13:15:01.900 358 15627.40 485.01 56894.25 88888.00 2002-12-24 13:15:02.900 358 15626.49 484.76 56894.13 88888.00 2002-12-24 13:15:03.900 358 15625.71 484.76 56893.77 88888.00 2002-12-24 13:15:04.900 358 15624.80 485.26 56893.52 88888.00 2002-12-24 13:15:05.900 358 15624.93 485.75 56893.64 88888.00 2002-12-24 13:15:06.900 358 15624.54 487.24 56894.50 88888.00 2002-12-24 13:15:07.900 358 15625.19 487.86 56893.52 88888.00 2002-12-24 13:15:08.900 358 15625.06 486.99 56893.52 88888.00 2002-12-24 13:15:09.900 358 15625.71 487.61 56893.52 88888.00 2002-12-24 13:15:10.900 358 15626.75 486.62 56893.40 88888.00 2002-12-24 13:15:11.900 358 15628.44 486.62 56894.38 88888.00 2002-12-24 13:15:12.900 358 15629.08 485.88 56893.77 88888.00 2002-12-24 13:15:13.900 358 15630.12 485.88 56893.64 88888.00 2002-12-24 13:15:14.900 358 15630.90 486.00 56894.38 88888.00 2002-12-24 13:15:15.900 358 15632.85 485.75 56894.50 88888.00 2002-12-24 13:15:16.900 358 15632.85 486.99 56894.50 88888.00 2002-12-24 13:15:17.900 358 15634.15 486.87 56895.11 88888.00 2002-12-24 13:15:18.900 358 15634.28 486.50 56894.74 88888.00 2002-12-24 13:15:19.900 358 15634.41 486.50 56894.99 88888.00 2002-12-24 13:15:20.900 358 15634.41 486.37 56895.23 88888.00 2002-12-24 13:15:21.900 358 15633.11 485.51 56895.23 88888.00 2002-12-24 13:15:22.900 358 15632.85 485.88 56895.72 88888.00 2002-12-24 13:15:23.900 358 15631.81 485.51 56895.72 88888.00 2002-12-24 13:15:24.900 358 15631.03 485.38 56896.21 88888.00 2002-12-24 13:15:25.900 358 15628.83 485.75 56895.60 88888.00 2002-12-24 13:15:26.900 358 15628.44 486.62 56895.84 88888.00 2002-12-24 13:15:27.900 358 15627.40 487.24 56895.11 88888.00 2002-12-24 13:15:28.900 358 15626.23 488.48 56895.96 88888.00 2002-12-24 13:15:29.900 358 15625.84 489.22 56894.99 88888.00 2002-12-24 13:15:30.900 358 15625.84 490.09 56895.36 88888.00 2002-12-24 13:15:31.900 358 15625.19 490.09 56895.36 88888.00 2002-12-24 13:15:32.900 358 15624.80 490.58 56895.72 88888.00 2002-12-24 13:15:33.900 358 15624.80 490.71 56895.11 88888.00 2002-12-24 13:15:34.900 358 15624.28 491.45 56894.86 88888.00 2002-12-24 13:15:35.900 358 15624.93 491.82 56894.86 88888.00 2002-12-24 13:15:36.900 358 15625.32 492.44 56894.74 88888.00 2002-12-24 13:15:37.900 358 15627.14 492.32 56894.99 88888.00 2002-12-24 13:15:38.900 358 15627.53 492.32 56894.50 88888.00 2002-12-24 13:15:39.900 358 15628.31 491.33 56894.74 88888.00 2002-12-24 13:15:40.900 358 15628.96 491.08 56895.23 88888.00 2002-12-24 13:15:41.900 358 15630.38 490.58 56895.23 88888.00 2002-12-24 13:15:42.900 358 15630.64 489.72 56894.74 88888.00 2002-12-24 13:15:43.900 358 15629.99 490.09 56894.99 88888.00 2002-12-24 13:15:44.900 358 15629.73 489.97 56894.50 88888.00 2002-12-24 13:15:45.900 358 15629.86 489.59 56895.23 88888.00 2002-12-24 13:15:46.900 358 15628.83 489.22 56894.50 88888.00 2002-12-24 13:15:47.900 358 15629.08 488.97 56894.62 88888.00 2002-12-24 13:15:48.900 358 15628.44 488.36 56894.38 88888.00 2002-12-24 13:15:49.900 358 15628.18 486.99 56894.74 88888.00 2002-12-24 13:15:50.900 358 15627.53 485.51 56894.74 88888.00 2002-12-24 13:15:51.900 358 15626.75 485.63 56894.38 88888.00 2002-12-24 13:15:52.900 358 15627.01 487.24 56894.86 88888.00 2002-12-24 13:15:53.900 358 15625.97 489.35 56894.38 88888.00 2002-12-24 13:15:54.900 358 15625.84 490.58 56893.52 88888.00 2002-12-24 13:15:55.900 358 15625.97 491.33 56894.01 88888.00 2002-12-24 13:15:56.900 358 15626.10 492.20 56894.25 88888.00 2002-12-24 13:15:57.900 358 15626.36 492.57 56894.38 88888.00 2002-12-24 13:15:58.900 358 15627.14 492.69 56894.13 88888.00 2002-12-24 13:15:59.900 358 15628.31 493.43 56893.77 88888.00 2002-12-24 13:16:00.900 358 15628.70 494.05 56893.52 88888.00 2002-12-24 13:16:01.900 358 15628.70 494.80 56893.52 88888.00 2002-12-24 13:16:02.900 358 15628.57 494.92 56893.40 88888.00 2002-12-24 13:16:03.900 358 15628.31 495.29 56893.52 88888.00 2002-12-24 13:16:04.900 358 15628.44 495.17 56893.15 88888.00 2002-12-24 13:16:05.900 358 15628.70 495.42 56893.77 88888.00 2002-12-24 13:16:06.900 358 15629.21 495.04 56893.52 88888.00 2002-12-24 13:16:07.900 358 15628.70 493.43 56893.40 88888.00 2002-12-24 13:16:08.900 358 15628.83 492.20 56893.15 88888.00 2002-12-24 13:16:09.900 358 15627.79 490.96 56893.77 88888.00 2002-12-24 13:16:10.900 358 15627.40 489.97 56893.27 88888.00 2002-12-24 13:16:11.900 358 15626.36 488.85 56892.91 88888.00 2002-12-24 13:16:12.900 358 15627.14 488.85 56893.03 88888.00 2002-12-24 13:16:13.900 358 15627.01 488.85 56892.54 88888.00 2002-12-24 13:16:14.900 358 15627.14 489.10 56892.79 88888.00 2002-12-24 13:16:15.900 358 15627.66 488.11 56892.30 88888.00 2002-12-24 13:16:16.900 358 15626.62 487.86 56892.30 88888.00 2002-12-24 13:16:17.900 358 15627.01 486.87 56892.30 88888.00 2002-12-24 13:16:18.900 358 15627.14 486.00 56892.30 88888.00 2002-12-24 13:16:19.900 358 15626.10 485.38 56891.81 88888.00 2002-12-24 13:16:20.900 358 15625.45 484.76 56892.05 88888.00 2002-12-24 13:16:21.900 358 15625.19 485.51 56891.56 88888.00 2002-12-24 13:16:22.900 358 15624.80 485.63 56891.20 88888.00 2002-12-24 13:16:23.900 358 15625.45 486.25 56890.83 88888.00 2002-12-24 13:16:24.900 358 15625.71 487.61 56890.59 88888.00 2002-12-24 13:16:25.900 358 15626.62 488.73 56889.85 88888.00 2002-12-24 13:16:26.900 358 15627.40 488.60 56890.22 88888.00 2002-12-24 13:16:27.900 358 15627.92 487.98 56890.46 88888.00 2002-12-24 13:16:28.900 358 15628.44 486.99 56889.85 88888.00 2002-12-24 13:16:29.900 358 15628.44 487.74 56889.85 88888.00 2002-12-24 13:16:30.900 358 15628.70 487.12 56889.97 88888.00 2002-12-24 13:16:31.900 358 15629.34 488.11 56890.71 88888.00 2002-12-24 13:16:32.900 358 15629.73 487.98 56890.10 88888.00 2002-12-24 13:16:33.900 358 15630.51 488.60 56889.61 88888.00 2002-12-24 13:16:34.900 358 15632.20 487.49 56890.10 88888.00 2002-12-24 13:16:35.900 358 15632.46 487.98 56889.73 88888.00 2002-12-24 13:16:36.900 358 15632.59 486.75 56889.73 88888.00 2002-12-24 13:16:37.900 358 15632.72 485.01 56890.46 88888.00 2002-12-24 13:16:38.900 358 15632.85 484.52 56890.59 88888.00 2002-12-24 13:16:39.900 358 15631.68 485.01 56890.83 88888.00 2002-12-24 13:16:40.900 358 15632.33 485.75 56890.71 88888.00 2002-12-24 13:16:41.900 358 15632.46 486.25 56890.34 88888.00 2002-12-24 13:16:42.900 358 15632.33 487.98 56890.59 88888.00 2002-12-24 13:16:43.900 358 15632.98 488.97 56890.22 88888.00 2002-12-24 13:16:44.900 358 15632.72 489.97 56890.34 88888.00 2002-12-24 13:16:45.900 358 15633.11 491.70 56890.71 88888.00 2002-12-24 13:16:46.900 358 15633.11 491.70 56890.95 88888.00 2002-12-24 13:16:47.900 358 15633.89 491.95 56890.71 88888.00 2002-12-24 13:16:48.900 358 15634.41 492.69 56890.71 88888.00 2002-12-24 13:16:49.900 358 15634.93 491.82 56890.34 88888.00 2002-12-24 13:16:50.900 358 15635.06 492.20 56891.20 88888.00 2002-12-24 13:16:51.900 358 15635.71 492.32 56890.95 88888.00 2002-12-24 13:16:52.900 358 15636.62 492.44 56890.83 88888.00 2002-12-24 13:16:53.900 358 15637.53 492.81 56890.95 88888.00 2002-12-24 13:16:54.900 358 15639.09 493.68 56890.83 88888.00 2002-12-24 13:16:55.900 358 15640.52 493.81 56891.56 88888.00 2002-12-24 13:16:56.900 358 15641.43 494.80 56891.93 88888.00 2002-12-24 13:16:57.900 358 15643.12 494.55 56892.42 88888.00 2002-12-24 13:16:58.900 358 15642.86 494.92 56892.05 88888.00 2002-12-24 13:16:59.900 358 15643.38 495.66 56891.81 88888.00 2002-12-24 13:17:00.900 358 15643.77 495.66 56893.15 88888.00 2002-12-24 13:17:01.900 358 15644.68 495.79 56893.27 88888.00 2002-12-24 13:17:02.900 358 15644.81 495.54 56893.15 88888.00 2002-12-24 13:17:03.900 358 15644.29 494.80 56893.64 88888.00 2002-12-24 13:17:04.900 358 15644.03 493.19 56894.01 88888.00 2002-12-24 13:17:05.900 358 15643.38 493.31 56894.25 88888.00 2002-12-24 13:17:06.900 358 15643.64 492.81 56894.01 88888.00 2002-12-24 13:17:07.900 358 15644.16 493.19 56894.50 88888.00 2002-12-24 13:17:08.900 358 15644.94 493.43 56894.25 88888.00 2002-12-24 13:17:09.900 358 15644.94 493.93 56894.74 88888.00 2002-12-24 13:17:10.900 358 15644.94 495.29 56895.36 88888.00 2002-12-24 13:17:11.900 358 15645.20 495.54 56894.38 88888.00 2002-12-24 13:17:12.900 358 15645.59 495.79 56895.36 88888.00 2002-12-24 13:17:13.900 358 15645.85 495.91 56895.48 88888.00 2002-12-24 13:17:14.900 358 15646.75 495.04 56895.84 88888.00 2002-12-24 13:17:15.900 358 15646.50 494.30 56896.21 88888.00 2002-12-24 13:17:16.900 358 15645.33 492.69 56896.21 88888.00 2002-12-24 13:17:17.900 358 15646.11 492.44 56896.94 88888.00 2002-12-24 13:17:18.900 358 15645.46 491.95 56896.21 88888.00 2002-12-24 13:17:19.900 358 15645.07 491.70 56896.09 88888.00 2002-12-24 13:17:20.900 358 15644.81 491.82 56896.58 88888.00 2002-12-24 13:17:21.900 358 15645.59 492.20 56896.70 88888.00 2002-12-24 13:17:22.900 358 15645.59 493.31 56896.58 88888.00 2002-12-24 13:17:23.900 358 15646.50 492.94 56897.31 88888.00 2002-12-24 13:17:24.900 358 15646.50 493.68 56897.19 88888.00 2002-12-24 13:17:25.900 358 15646.62 493.56 56896.45 88888.00 2002-12-24 13:17:26.900 358 15646.75 494.05 56896.82 88888.00 2002-12-24 13:17:27.900 358 15647.28 494.30 56897.07 88888.00 2002-12-24 13:17:28.900 358 15646.50 494.92 56897.19 88888.00 2002-12-24 13:17:29.900 358 15646.62 494.92 56897.55 88888.00 2002-12-24 13:17:30.900 358 15646.88 495.17 56896.70 88888.00 2002-12-24 13:17:31.900 358 15646.37 496.65 56896.45 88888.00 2002-12-24 13:17:32.900 358 15645.20 497.27 56897.43 88888.00 2002-12-24 13:17:33.900 358 15645.07 497.03 56898.41 88888.00 2002-12-24 13:17:34.900 358 15644.68 497.15 56897.68 88888.00 2002-12-24 13:17:35.900 358 15643.90 497.40 56897.80 88888.00 2002-12-24 13:17:36.900 358 15642.73 496.53 56897.68 88888.00 2002-12-24 13:17:37.900 358 15641.82 495.29 56897.43 88888.00 2002-12-24 13:17:38.900 358 15642.47 495.42 56896.82 88888.00 2002-12-24 13:17:39.900 358 15643.12 494.80 56896.94 88888.00 2002-12-24 13:17:40.900 358 15642.99 495.29 56897.07 88888.00 2002-12-24 13:17:41.900 358 15644.42 495.66 56897.07 88888.00 2002-12-24 13:17:42.900 358 15644.68 493.81 56897.19 88888.00 2002-12-24 13:17:43.900 358 15644.81 493.93 56897.43 88888.00 2002-12-24 13:17:44.900 358 15644.16 492.57 56896.94 88888.00 2002-12-24 13:17:45.900 358 15644.29 491.45 56897.07 88888.00 2002-12-24 13:17:46.900 358 15643.90 490.58 56897.43 88888.00 2002-12-24 13:17:47.900 358 15644.55 489.59 56897.92 88888.00 2002-12-24 13:17:48.900 358 15644.42 489.97 56896.94 88888.00 2002-12-24 13:17:49.900 358 15644.55 489.84 56896.70 88888.00 2002-12-24 13:17:50.900 358 15645.20 490.71 56897.31 88888.00 2002-12-24 13:17:51.900 358 15644.68 491.08 56897.07 88888.00 2002-12-24 13:17:52.900 358 15644.29 489.84 56897.43 88888.00 2002-12-24 13:17:53.900 358 15643.51 489.72 56898.04 88888.00 2002-12-24 13:17:54.900 358 15644.03 489.35 56897.43 88888.00 2002-12-24 13:17:55.900 358 15642.73 490.58 56897.07 88888.00 2002-12-24 13:17:56.900 358 15642.99 491.33 56897.68 88888.00 2002-12-24 13:17:57.900 358 15642.99 492.57 56898.04 88888.00 2002-12-24 13:17:58.900 358 15642.73 494.18 56897.55 88888.00 2002-12-24 13:17:59.900 358 15643.25 495.04 56897.55 88888.00 2002-12-24 13:18:00.900 358 15643.51 495.91 56897.92 88888.00 2002-12-24 13:18:01.900 358 15643.90 495.79 56897.43 88888.00 2002-12-24 13:18:02.900 358 15643.64 495.29 56898.04 88888.00 2002-12-24 13:18:03.900 358 15643.90 493.81 56898.41 88888.00 2002-12-24 13:18:04.900 358 15643.64 493.31 56898.29 88888.00 2002-12-24 13:18:05.900 358 15643.12 493.31 56897.92 88888.00 2002-12-24 13:18:06.900 358 15643.38 492.57 56897.55 88888.00 2002-12-24 13:18:07.900 358 15643.90 493.19 56898.04 88888.00 2002-12-24 13:18:08.900 358 15643.77 492.07 56898.41 88888.00 2002-12-24 13:18:09.900 358 15643.12 491.70 56898.16 88888.00 2002-12-24 13:18:10.900 358 15642.60 491.08 56898.29 88888.00 2002-12-24 13:18:11.900 358 15643.12 490.58 56898.53 88888.00 2002-12-24 13:18:12.900 358 15641.43 489.47 56899.39 88888.00 2002-12-24 13:18:13.900 358 15641.43 489.84 56899.27 88888.00 2002-12-24 13:18:14.900 358 15639.48 489.59 56899.51 88888.00 2002-12-24 13:18:15.900 358 15638.44 490.58 56898.16 88888.00 2002-12-24 13:18:16.900 358 15639.09 491.70 56898.66 88888.00 2002-12-24 13:18:17.900 358 15639.22 493.31 56899.27 88888.00 2002-12-24 13:18:18.900 358 15639.22 494.80 56898.41 88888.00 2002-12-24 13:18:19.900 358 15638.96 494.55 56898.04 88888.00 2002-12-24 13:18:20.900 358 15638.05 494.05 56898.78 88888.00 2002-12-24 13:18:21.900 358 15637.40 493.31 56898.04 88888.00 2002-12-24 13:18:22.900 358 15636.23 492.07 56898.04 88888.00 2002-12-24 13:18:23.900 358 15635.58 491.45 56897.55 88888.00 2002-12-24 13:18:24.900 358 15634.93 490.96 56898.41 88888.00 2002-12-24 13:18:25.900 358 15634.54 490.71 56898.04 88888.00 2002-12-24 13:18:26.900 358 15635.19 490.34 56897.68 88888.00 2002-12-24 13:18:27.900 358 15634.93 489.84 56898.41 88888.00 2002-12-24 13:18:28.900 358 15635.32 489.59 56898.04 88888.00 2002-12-24 13:18:29.900 358 15636.23 488.97 56897.92 88888.00 2002-12-24 13:18:30.900 358 15635.45 488.73 56898.04 88888.00 2002-12-24 13:18:31.900 358 15635.58 488.85 56898.16 88888.00 2002-12-24 13:18:32.900 358 15635.06 489.72 56898.16 88888.00 2002-12-24 13:18:33.900 358 15635.45 489.97 56897.92 88888.00 2002-12-24 13:18:34.900 358 15634.93 489.97 56898.53 88888.00 2002-12-24 13:18:35.900 358 15635.58 489.22 56897.55 88888.00 2002-12-24 13:18:36.900 358 15635.19 488.60 56898.53 88888.00 2002-12-24 13:18:37.900 358 15635.32 488.36 56898.66 88888.00 2002-12-24 13:18:38.900 358 15635.45 487.86 56898.29 88888.00 2002-12-24 13:18:39.900 358 15634.15 487.49 56897.92 88888.00 2002-12-24 13:18:40.900 358 15635.06 486.25 56897.43 88888.00 2002-12-24 13:18:41.900 358 15635.06 486.99 56898.29 88888.00 2002-12-24 13:18:42.900 358 15634.80 486.37 56898.90 88888.00 2002-12-24 13:18:43.900 358 15636.88 486.37 56897.92 88888.00 2002-12-24 13:18:44.900 358 15636.88 486.50 56898.53 88888.00 2002-12-24 13:18:45.900 358 15637.79 486.13 56898.53 88888.00 2002-12-24 13:18:46.900 358 15638.18 485.75 56897.92 88888.00 2002-12-24 13:18:47.900 358 15638.05 486.99 56898.29 88888.00 2002-12-24 13:18:48.900 358 15637.79 486.62 56898.16 88888.00 2002-12-24 13:18:49.900 358 15638.18 486.37 56898.78 88888.00 2002-12-24 13:18:50.900 358 15638.57 486.13 56898.90 88888.00 2002-12-24 13:18:51.900 358 15639.09 485.38 56899.14 88888.00 2002-12-24 13:18:52.900 358 15638.70 485.38 56899.02 88888.00 2002-12-24 13:18:53.900 358 15640.00 485.38 56898.90 88888.00 2002-12-24 13:18:54.900 358 15640.52 484.52 56899.75 88888.00 2002-12-24 13:18:55.900 358 15640.13 484.39 56898.90 88888.00 2002-12-24 13:18:56.900 358 15640.00 484.39 56899.51 88888.00 2002-12-24 13:18:57.900 358 15639.87 484.76 56899.14 88888.00 2002-12-24 13:18:58.900 358 15639.48 483.53 56899.75 88888.00 2002-12-24 13:18:59.900 358 15639.48 483.28 56898.78 88888.00 2002-12-24 13:19:00.900 358 15638.83 482.66 56899.39 88888.00 2002-12-24 13:19:01.900 358 15637.66 483.53 56898.90 88888.00 2002-12-24 13:19:02.900 358 15636.62 486.00 56899.27 88888.00 2002-12-24 13:19:03.900 358 15637.14 486.75 56899.51 88888.00 2002-12-24 13:19:04.900 358 15636.75 488.73 56899.39 88888.00 2002-12-24 13:19:05.900 358 15636.75 489.22 56898.78 88888.00 2002-12-24 13:19:06.900 358 15637.53 488.85 56899.02 88888.00 2002-12-24 13:19:07.900 358 15636.49 489.22 56899.75 88888.00 2002-12-24 13:19:08.900 358 15637.27 489.97 56899.14 88888.00 2002-12-24 13:19:09.900 358 15637.53 491.70 56899.63 88888.00 2002-12-24 13:19:10.900 358 15637.40 492.81 56900.12 88888.00 2002-12-24 13:19:11.900 358 15637.01 491.58 56899.39 88888.00 2002-12-24 13:19:12.900 358 15637.53 492.32 56900.00 88888.00 2002-12-24 13:19:13.900 358 15637.92 492.81 56900.00 88888.00 2002-12-24 13:19:14.900 358 15637.40 491.58 56900.25 88888.00 2002-12-24 13:19:15.900 358 15637.27 491.08 56900.73 88888.00 2002-12-24 13:19:16.900 358 15637.14 489.97 56900.61 88888.00 2002-12-24 13:19:17.900 358 15637.27 489.10 56901.22 88888.00 2002-12-24 13:19:18.900 358 15637.92 488.73 56900.98 88888.00 2002-12-24 13:19:19.900 358 15637.53 488.85 56900.86 88888.00 2002-12-24 13:19:20.900 358 15638.70 488.48 56900.86 88888.00 2002-12-24 13:19:21.900 358 15639.09 488.36 56901.22 88888.00 2002-12-24 13:19:22.900 358 15639.87 488.23 56901.10 88888.00 2002-12-24 13:19:23.900 358 15640.13 487.49 56901.59 88888.00 2002-12-24 13:19:24.900 358 15640.91 486.99 56900.61 88888.00 2002-12-24 13:19:25.900 358 15641.69 487.86 56901.96 88888.00 2002-12-24 13:19:26.900 358 15641.43 489.10 56902.08 88888.00 2002-12-24 13:19:27.900 358 15641.30 489.84 56901.83 88888.00 2002-12-24 13:19:28.900 358 15641.17 489.97 56902.32 88888.00 2002-12-24 13:19:29.900 358 15641.69 489.97 56902.20 88888.00 2002-12-24 13:19:30.900 358 15641.30 490.46 56902.08 88888.00 2002-12-24 13:19:31.900 358 15641.95 490.34 56902.20 88888.00 2002-12-24 13:19:32.900 358 15642.08 491.70 56902.32 88888.00 2002-12-24 13:19:33.900 358 15642.60 491.70 56902.45 88888.00 2002-12-24 13:19:34.900 358 15642.47 491.95 56902.81 88888.00 2002-12-24 13:19:35.900 358 15641.56 491.70 56902.45 88888.00 2002-12-24 13:19:36.900 358 15641.69 491.95 56903.18 88888.00 2002-12-24 13:19:37.900 358 15641.82 492.57 56903.05 88888.00 2002-12-24 13:19:38.900 358 15641.69 492.44 56903.18 88888.00 2002-12-24 13:19:39.900 358 15641.43 492.20 56903.30 88888.00 2002-12-24 13:19:40.900 358 15641.56 492.44 56903.67 88888.00 2002-12-24 13:19:41.900 358 15641.82 493.06 56903.42 88888.00 2002-12-24 13:19:42.900 358 15641.82 493.31 56904.16 88888.00 2002-12-24 13:19:43.900 358 15642.47 494.05 56903.55 88888.00 2002-12-24 13:19:44.900 358 15642.73 495.17 56903.30 88888.00 2002-12-24 13:19:45.900 358 15643.51 495.54 56902.81 88888.00 2002-12-24 13:19:46.900 358 15643.51 496.03 56903.55 88888.00 2002-12-24 13:19:47.900 358 15643.64 495.91 56903.67 88888.00 2002-12-24 13:19:48.900 358 15642.86 494.67 56903.30 88888.00 2002-12-24 13:19:49.900 358 15642.34 494.18 56903.30 88888.00 2002-12-24 13:19:50.900 358 15641.04 493.43 56903.30 88888.00 2002-12-24 13:19:51.900 358 15640.52 492.44 56903.79 88888.00 2002-12-24 13:19:52.900 358 15640.00 491.33 56903.42 88888.00 2002-12-24 13:19:53.900 358 15638.70 490.58 56903.05 88888.00 2002-12-24 13:19:54.900 358 15638.18 490.21 56903.05 88888.00 2002-12-24 13:19:55.900 358 15638.18 488.73 56903.18 88888.00 2002-12-24 13:19:56.900 358 15637.40 488.48 56903.30 88888.00 2002-12-24 13:19:57.900 358 15637.27 487.86 56903.30 88888.00 2002-12-24 13:19:58.900 358 15636.10 486.62 56903.55 88888.00 2002-12-24 13:19:59.900 358 15635.32 486.87 56903.55 88888.00 2002-12-24 13:20:00.900 358 15635.19 486.00 56903.42 88888.00 2002-12-24 13:20:01.900 358 15634.80 486.50 56903.18 88888.00 2002-12-24 13:20:02.900 358 15634.80 486.37 56903.05 88888.00 2002-12-24 13:20:03.900 358 15634.41 486.37 56903.79 88888.00 2002-12-24 13:20:04.900 358 15634.93 487.12 56903.67 88888.00 2002-12-24 13:20:05.900 358 15634.80 486.37 56903.18 88888.00 2002-12-24 13:20:06.900 358 15635.58 486.62 56902.69 88888.00 2002-12-24 13:20:07.900 358 15635.19 486.62 56902.45 88888.00 2002-12-24 13:20:08.900 358 15634.41 486.87 56902.45 88888.00 2002-12-24 13:20:09.900 358 15635.19 487.49 56903.18 88888.00 2002-12-24 13:20:10.900 358 15635.45 486.99 56902.45 88888.00 2002-12-24 13:20:11.900 358 15635.97 487.12 56902.93 88888.00 2002-12-24 13:20:12.900 358 15637.27 487.24 56903.30 88888.00 2002-12-24 13:20:13.900 358 15637.40 486.50 56903.18 88888.00 2002-12-24 13:20:14.900 358 15638.83 485.51 56902.93 88888.00 2002-12-24 13:20:15.900 358 15639.22 485.88 56902.45 88888.00 2002-12-24 13:20:16.900 358 15639.74 485.88 56903.05 88888.00 2002-12-24 13:20:17.900 358 15640.78 485.38 56902.45 88888.00 2002-12-24 13:20:18.900 358 15641.30 485.26 56903.30 88888.00 2002-12-24 13:20:19.900 358 15642.73 485.01 56903.91 88888.00 2002-12-24 13:20:20.900 358 15643.12 485.26 56903.67 88888.00 2002-12-24 13:20:21.900 358 15643.77 485.75 56903.30 88888.00 2002-12-24 13:20:22.900 358 15644.03 485.88 56903.55 88888.00 2002-12-24 13:20:23.900 358 15643.77 487.36 56903.91 88888.00 2002-12-24 13:20:24.900 358 15643.90 488.23 56904.04 88888.00 2002-12-24 13:20:25.900 358 15643.90 487.98 56904.28 88888.00 2002-12-24 13:20:26.900 358 15643.38 487.49 56903.79 88888.00 2002-12-24 13:20:27.900 358 15641.82 486.87 56904.64 88888.00 2002-12-24 13:20:28.900 358 15640.52 486.99 56904.52 88888.00 2002-12-24 13:20:29.900 358 15640.26 487.49 56903.42 88888.00 2002-12-24 13:20:30.900 358 15639.87 487.49 56904.04 88888.00 2002-12-24 13:20:31.900 358 15638.70 486.99 56904.52 88888.00 2002-12-24 13:20:32.900 358 15637.40 487.74 56904.89 88888.00 2002-12-24 13:20:33.900 358 15636.62 486.99 56904.77 88888.00 2002-12-24 13:20:34.900 358 15635.84 487.61 56904.89 88888.00 2002-12-24 13:20:35.900 358 15635.45 485.75 56905.50 88888.00 2002-12-24 13:20:36.900 358 15635.45 485.75 56904.77 88888.00 2002-12-24 13:20:37.900 358 15635.45 486.37 56905.38 88888.00 2002-12-24 13:20:38.900 358 15635.71 485.38 56904.04 88888.00 2002-12-24 13:20:39.900 358 15636.10 485.88 56904.64 88888.00 2002-12-24 13:20:40.900 358 15637.01 485.75 56904.40 88888.00 2002-12-24 13:20:41.900 358 15637.40 485.38 56904.40 88888.00 2002-12-24 13:20:42.900 358 15638.18 485.63 56903.91 88888.00 2002-12-24 13:20:43.900 358 15639.35 485.63 56904.28 88888.00 2002-12-24 13:20:44.900 358 15638.96 485.26 56904.16 88888.00 2002-12-24 13:20:45.900 358 15639.61 485.38 56903.79 88888.00 2002-12-24 13:20:46.900 358 15640.13 485.75 56904.16 88888.00 2002-12-24 13:20:47.900 358 15639.48 484.76 56904.04 88888.00 2002-12-24 13:20:48.900 358 15639.74 485.01 56903.91 88888.00 2002-12-24 13:20:49.900 358 15640.00 485.14 56904.04 88888.00 2002-12-24 13:20:50.900 358 15640.13 486.25 56904.52 88888.00 2002-12-24 13:20:51.900 358 15641.17 487.24 56903.67 88888.00 2002-12-24 13:20:52.900 358 15640.39 487.86 56904.16 88888.00 2002-12-24 13:20:53.900 358 15639.61 488.48 56904.89 88888.00 2002-12-24 13:20:54.900 358 15639.61 487.36 56904.52 88888.00 2002-12-24 13:20:55.900 358 15638.44 487.36 56904.16 88888.00 2002-12-24 13:20:56.900 358 15638.18 486.87 56904.16 88888.00 2002-12-24 13:20:57.900 358 15636.88 486.75 56903.79 88888.00 2002-12-24 13:20:58.900 358 15636.49 486.75 56904.16 88888.00 2002-12-24 13:20:59.900 358 15635.58 485.38 56903.18 88888.00 2002-12-24 13:21:00.900 358 15635.58 486.37 56903.42 88888.00 2002-12-24 13:21:01.900 358 15635.32 487.12 56904.16 88888.00 2002-12-24 13:21:02.900 358 15634.54 487.61 56904.28 88888.00 2002-12-24 13:21:03.900 358 15635.32 487.36 56904.04 88888.00 2002-12-24 13:21:04.900 358 15634.54 488.48 56903.30 88888.00 2002-12-24 13:21:05.900 358 15634.54 488.73 56903.30 88888.00 2002-12-24 13:21:06.900 358 15634.93 489.47 56903.18 88888.00 2002-12-24 13:21:07.900 358 15634.80 488.97 56902.69 88888.00 2002-12-24 13:21:08.900 358 15634.93 489.10 56902.81 88888.00 2002-12-24 13:21:09.900 358 15635.45 489.10 56902.93 88888.00 2002-12-24 13:21:10.900 358 15635.45 488.97 56902.81 88888.00 2002-12-24 13:21:11.900 358 15636.10 488.73 56902.93 88888.00 2002-12-24 13:21:12.900 358 15634.80 488.11 56902.45 88888.00 2002-12-24 13:21:13.900 358 15635.45 487.74 56903.05 88888.00 2002-12-24 13:21:14.900 358 15634.80 486.75 56902.93 88888.00 2002-12-24 13:21:15.900 358 15635.45 485.63 56902.57 88888.00 2002-12-24 13:21:16.900 358 15634.93 485.88 56901.96 88888.00 2002-12-24 13:21:17.900 358 15634.41 485.38 56902.32 88888.00 2002-12-24 13:21:18.900 358 15634.67 485.51 56902.45 88888.00 2002-12-24 13:21:19.900 358 15633.63 484.76 56902.20 88888.00 2002-12-24 13:21:20.900 358 15633.37 485.51 56901.96 88888.00 2002-12-24 13:21:21.900 358 15632.46 485.63 56902.08 88888.00 2002-12-24 13:21:22.900 358 15632.72 486.75 56901.47 88888.00 2002-12-24 13:21:23.900 358 15632.59 486.62 56902.08 88888.00 2002-12-24 13:21:24.900 358 15632.59 486.87 56901.83 88888.00 2002-12-24 13:21:25.900 358 15632.72 487.86 56901.10 88888.00 2002-12-24 13:21:26.900 358 15633.76 489.47 56901.10 88888.00 2002-12-24 13:21:27.900 358 15633.50 490.09 56900.73 88888.00 2002-12-24 13:21:28.900 358 15633.76 491.45 56901.22 88888.00 2002-12-24 13:21:29.900 358 15633.76 492.57 56900.98 88888.00 2002-12-24 13:21:30.900 358 15634.28 492.20 56901.34 88888.00 2002-12-24 13:21:31.900 358 15634.02 491.20 56901.71 88888.00 2002-12-24 13:21:32.900 358 15633.63 491.82 56901.71 88888.00 2002-12-24 13:21:33.900 358 15634.41 491.08 56901.22 88888.00 2002-12-24 13:21:34.900 358 15634.28 490.46 56901.59 88888.00 2002-12-24 13:21:35.900 358 15634.80 490.09 56901.96 88888.00 2002-12-24 13:21:36.900 358 15635.06 489.72 56901.34 88888.00 2002-12-24 13:21:37.900 358 15635.97 488.48 56901.34 88888.00 2002-12-24 13:21:38.900 358 15636.36 488.36 56901.59 88888.00 2002-12-24 13:21:39.900 358 15636.36 488.11 56902.08 88888.00 2002-12-24 13:21:40.900 358 15635.58 487.36 56901.83 88888.00 2002-12-24 13:21:41.900 358 15635.97 487.49 56901.83 88888.00 2002-12-24 13:21:42.900 358 15636.10 488.60 56901.83 88888.00 2002-12-24 13:21:43.900 358 15636.49 489.22 56901.71 88888.00 2002-12-24 13:21:44.900 358 15636.75 489.84 56901.47 88888.00 2002-12-24 13:21:45.900 358 15637.40 489.35 56901.34 88888.00 2002-12-24 13:21:46.900 358 15636.62 488.73 56902.20 88888.00 2002-12-24 13:21:47.900 358 15636.49 487.86 56901.83 88888.00 2002-12-24 13:21:48.900 358 15635.58 488.11 56901.71 88888.00 2002-12-24 13:21:49.900 358 15635.71 487.24 56902.08 88888.00 2002-12-24 13:21:50.900 358 15634.41 487.24 56901.71 88888.00 2002-12-24 13:21:51.900 358 15633.63 486.50 56901.59 88888.00 2002-12-24 13:21:52.900 358 15632.59 486.50 56901.71 88888.00 2002-12-24 13:21:53.900 358 15632.85 486.62 56901.71 88888.00 2002-12-24 13:21:54.900 358 15632.07 486.75 56901.22 88888.00 2002-12-24 13:21:55.900 358 15631.29 486.62 56901.10 88888.00 2002-12-24 13:21:56.900 358 15631.81 486.37 56901.59 88888.00 2002-12-24 13:21:57.900 358 15632.33 486.87 56901.10 88888.00 2002-12-24 13:21:58.900 358 15631.29 486.37 56901.10 88888.00 2002-12-24 13:21:59.900 358 15631.94 486.13 56900.73 88888.00 2002-12-24 13:22:00.900 358 15631.03 486.62 56900.37 88888.00 2002-12-24 13:22:01.900 358 15631.29 486.50 56900.00 88888.00 2002-12-24 13:22:02.900 358 15631.03 486.87 56900.00 88888.00 2002-12-24 13:22:03.900 358 15631.16 486.25 56900.12 88888.00 2002-12-24 13:22:04.900 358 15631.42 486.25 56900.25 88888.00 2002-12-24 13:22:05.900 358 15632.20 487.49 56900.00 88888.00 2002-12-24 13:22:06.900 358 15631.55 486.62 56900.37 88888.00 2002-12-24 13:22:07.900 358 15632.98 486.00 56899.39 88888.00 2002-12-24 13:22:08.900 358 15633.37 486.87 56899.63 88888.00 2002-12-24 13:22:09.900 358 15633.89 486.50 56899.63 88888.00 2002-12-24 13:22:10.900 358 15634.15 486.50 56900.25 88888.00 2002-12-24 13:22:11.900 358 15634.15 486.13 56899.63 88888.00 2002-12-24 13:22:12.900 358 15634.54 485.26 56900.00 88888.00 2002-12-24 13:22:13.900 358 15634.67 486.13 56899.51 88888.00 2002-12-24 13:22:14.900 358 15635.32 486.00 56899.51 88888.00 2002-12-24 13:22:15.900 358 15635.32 486.13 56900.12 88888.00 2002-12-24 13:22:16.900 358 15635.32 486.62 56899.88 88888.00 2002-12-24 13:22:17.900 358 15635.58 486.00 56899.63 88888.00 2002-12-24 13:22:18.900 358 15635.84 486.00 56900.00 88888.00 2002-12-24 13:22:19.900 358 15635.58 485.51 56900.61 88888.00 2002-12-24 13:22:20.900 358 15635.58 485.88 56900.00 88888.00 2002-12-24 13:22:21.900 358 15635.19 486.00 56900.00 88888.00 2002-12-24 13:22:22.900 358 15634.54 486.50 56901.10 88888.00 2002-12-24 13:22:23.900 358 15634.02 484.89 56900.49 88888.00 2002-12-24 13:22:24.900 358 15632.98 484.14 56900.73 88888.00 2002-12-24 13:22:25.900 358 15633.24 484.02 56900.73 88888.00 2002-12-24 13:22:26.900 358 15633.11 484.02 56900.61 88888.00 2002-12-24 13:22:27.900 358 15632.46 483.65 56900.73 88888.00 2002-12-24 13:22:28.900 358 15632.20 484.14 56900.73 88888.00 2002-12-24 13:22:29.900 358 15632.72 483.28 56900.73 88888.00 2002-12-24 13:22:30.900 358 15632.07 483.77 56900.61 88888.00 2002-12-24 13:22:31.900 358 15632.46 483.90 56900.00 88888.00 2002-12-24 13:22:32.900 358 15632.33 483.65 56900.37 88888.00 2002-12-24 13:22:33.900 358 15632.59 485.01 56900.86 88888.00 2002-12-24 13:22:34.900 358 15632.59 485.26 56901.10 88888.00 2002-12-24 13:22:35.900 358 15631.55 485.01 56900.61 88888.00 2002-12-24 13:22:36.900 358 15631.68 484.39 56900.86 88888.00 2002-12-24 13:22:37.900 358 15631.68 484.27 56900.61 88888.00 2002-12-24 13:22:38.900 358 15631.55 483.65 56900.86 88888.00 2002-12-24 13:22:39.900 358 15631.68 483.53 56900.00 88888.00 2002-12-24 13:22:40.900 358 15631.55 483.15 56899.75 88888.00 2002-12-24 13:22:41.900 358 15631.16 483.03 56900.25 88888.00 2002-12-24 13:22:42.900 358 15631.68 481.92 56900.25 88888.00 2002-12-24 13:22:43.900 358 15631.16 482.78 56900.25 88888.00 2002-12-24 13:22:44.900 358 15631.03 482.29 56899.75 88888.00 2002-12-24 13:22:45.900 358 15631.55 482.53 56900.12 88888.00 2002-12-24 13:22:46.900 358 15630.90 482.78 56900.25 88888.00 2002-12-24 13:22:47.900 358 15630.64 482.04 56899.88 88888.00 2002-12-24 13:22:48.900 358 15631.03 482.78 56900.00 88888.00 2002-12-24 13:22:49.900 358 15630.25 482.53 56900.00 88888.00 2002-12-24 13:22:50.900 358 15631.16 482.29 56900.37 88888.00 2002-12-24 13:22:51.900 358 15630.64 482.53 56900.73 88888.00 2002-12-24 13:22:52.900 358 15631.29 482.16 56900.49 88888.00 2002-12-24 13:22:53.900 358 15631.29 483.40 56900.12 88888.00 2002-12-24 13:22:54.900 358 15631.81 482.78 56899.39 88888.00 2002-12-24 13:22:55.900 358 15632.46 482.91 56899.63 88888.00 2002-12-24 13:22:56.900 358 15633.37 483.77 56900.25 88888.00 2002-12-24 13:22:57.900 358 15633.50 483.77 56900.25 88888.00 2002-12-24 13:22:58.900 358 15634.28 483.77 56900.00 88888.00 2002-12-24 13:22:59.900 358 15634.80 483.90 56900.37 88888.00 2002-12-24 13:23:00.900 358 15635.06 483.77 56899.63 88888.00 2002-12-24 13:23:01.900 358 15635.97 484.39 56899.63 88888.00 2002-12-24 13:23:02.900 358 15635.84 483.65 56900.25 88888.00 2002-12-24 13:23:03.900 358 15635.45 483.40 56900.61 88888.00 2002-12-24 13:23:04.900 358 15635.32 483.53 56900.98 88888.00 2002-12-24 13:23:05.900 358 15635.32 483.40 56900.73 88888.00 2002-12-24 13:23:06.900 358 15635.32 482.78 56900.12 88888.00 2002-12-24 13:23:07.900 358 15634.41 482.66 56900.12 88888.00 2002-12-24 13:23:08.900 358 15634.80 482.29 56900.37 88888.00 2002-12-24 13:23:09.900 358 15635.06 481.92 56900.37 88888.00 2002-12-24 13:23:10.900 358 15634.67 481.67 56900.25 88888.00 2002-12-24 13:23:11.900 358 15633.76 482.41 56900.37 88888.00 2002-12-24 13:23:12.900 358 15633.50 482.91 56900.00 88888.00 2002-12-24 13:23:13.900 358 15633.76 481.79 56900.12 88888.00 2002-12-24 13:23:14.900 358 15632.72 482.16 56900.00 88888.00 2002-12-24 13:23:15.900 358 15632.85 482.41 56900.25 88888.00 2002-12-24 13:23:16.900 358 15632.72 482.41 56900.25 88888.00 2002-12-24 13:23:17.900 358 15632.33 482.29 56900.00 88888.00 2002-12-24 13:23:18.900 358 15631.42 483.03 56900.12 88888.00 2002-12-24 13:23:19.900 358 15632.07 483.28 56900.12 88888.00 2002-12-24 13:23:20.900 358 15631.68 484.52 56900.49 88888.00 2002-12-24 13:23:21.900 358 15631.42 484.02 56900.25 88888.00 2002-12-24 13:23:22.900 358 15631.29 484.14 56899.75 88888.00 2002-12-24 13:23:23.900 358 15632.46 484.76 56900.12 88888.00 2002-12-24 13:23:24.900 358 15632.46 486.00 56899.88 88888.00 2002-12-24 13:23:25.900 358 15632.59 486.50 56900.12 88888.00 2002-12-24 13:23:26.900 358 15633.37 487.12 56900.00 88888.00 2002-12-24 13:23:27.900 358 15633.50 486.87 56900.25 88888.00 2002-12-24 13:23:28.900 358 15633.50 486.13 56899.27 88888.00 2002-12-24 13:23:29.900 358 15634.15 486.99 56900.00 88888.00 2002-12-24 13:23:30.900 358 15635.58 486.99 56900.25 88888.00 2002-12-24 13:23:31.900 358 15635.45 486.99 56900.00 88888.00 2002-12-24 13:23:32.900 358 15636.10 486.87 56899.63 88888.00 2002-12-24 13:23:33.900 358 15637.01 486.99 56899.63 88888.00 2002-12-24 13:23:34.900 358 15637.01 487.12 56900.25 88888.00 2002-12-24 13:23:35.900 358 15636.75 486.25 56900.00 88888.00 2002-12-24 13:23:36.900 358 15637.53 486.75 56900.49 88888.00 2002-12-24 13:23:37.900 358 15637.01 486.62 56900.61 88888.00 2002-12-24 13:23:38.900 358 15636.36 485.75 56900.73 88888.00 2002-12-24 13:23:39.900 358 15637.14 486.13 56900.61 88888.00 2002-12-24 13:23:40.900 358 15635.97 485.75 56900.86 88888.00 2002-12-24 13:23:41.900 358 15635.71 485.51 56901.22 88888.00 2002-12-24 13:23:42.900 358 15635.45 485.88 56900.73 88888.00 2002-12-24 13:23:43.900 358 15635.19 485.75 56901.34 88888.00 2002-12-24 13:23:44.900 358 15635.32 485.63 56901.10 88888.00 2002-12-24 13:23:45.900 358 15634.15 485.01 56901.22 88888.00 2002-12-24 13:23:46.900 358 15634.28 485.63 56901.71 88888.00 2002-12-24 13:23:47.900 358 15633.89 486.37 56901.71 88888.00 2002-12-24 13:23:48.900 358 15633.37 486.00 56901.10 88888.00 2002-12-24 13:23:49.900 358 15633.37 486.25 56901.59 88888.00 2002-12-24 13:23:50.900 358 15633.63 485.88 56901.47 88888.00 2002-12-24 13:23:51.900 358 15632.98 485.26 56900.73 88888.00 2002-12-24 13:23:52.900 358 15633.63 485.14 56900.98 88888.00 2002-12-24 13:23:53.900 358 15632.85 486.13 56901.59 88888.00 2002-12-24 13:23:54.900 358 15632.20 486.00 56901.47 88888.00 2002-12-24 13:23:55.900 358 15633.24 485.26 56901.59 88888.00 2002-12-24 13:23:56.900 358 15632.46 485.38 56901.71 88888.00 2002-12-24 13:23:57.900 358 15632.46 486.37 56901.71 88888.00 2002-12-24 13:23:58.900 358 15631.68 486.13 56901.59 88888.00 2002-12-24 13:23:59.900 358 15631.29 485.75 56901.71 88888.00 2002-12-24 13:24:00.900 358 15631.16 485.51 56901.71 88888.00 2002-12-24 13:24:01.900 358 15631.29 485.63 56900.98 88888.00 2002-12-24 13:24:02.900 358 15631.81 486.75 56901.34 88888.00 2002-12-24 13:24:03.900 358 15631.81 486.00 56901.83 88888.00 2002-12-24 13:24:04.900 358 15632.07 487.24 56901.47 88888.00 2002-12-24 13:24:05.900 358 15631.42 486.25 56901.83 88888.00 2002-12-24 13:24:06.900 358 15631.81 487.36 56901.59 88888.00 2002-12-24 13:24:07.900 358 15631.29 486.99 56901.47 88888.00 2002-12-24 13:24:08.900 358 15630.38 486.62 56901.22 88888.00 2002-12-24 13:24:09.900 358 15632.07 487.36 56901.34 88888.00 2002-12-24 13:24:10.900 358 15631.42 487.98 56901.22 88888.00 2002-12-24 13:24:11.900 358 15632.07 487.49 56901.47 88888.00 2002-12-24 13:24:12.900 358 15631.68 488.48 56901.34 88888.00 2002-12-24 13:24:13.900 358 15631.81 488.11 56901.22 88888.00 2002-12-24 13:24:14.900 358 15632.98 488.36 56901.34 88888.00 2002-12-24 13:24:15.900 358 15631.94 487.49 56901.96 88888.00 2002-12-24 13:24:16.900 358 15631.81 488.60 56902.08 88888.00 2002-12-24 13:24:17.900 358 15631.42 488.85 56901.71 88888.00 2002-12-24 13:24:18.900 358 15631.55 488.73 56901.71 88888.00 2002-12-24 13:24:19.900 358 15631.81 489.10 56902.08 88888.00 2002-12-24 13:24:20.900 358 15631.03 489.47 56901.96 88888.00 2002-12-24 13:24:21.900 358 15631.16 489.35 56902.45 88888.00 2002-12-24 13:24:22.900 358 15631.03 489.97 56901.83 88888.00 2002-12-24 13:24:23.900 358 15630.90 489.72 56901.71 88888.00 2002-12-24 13:24:24.900 358 15631.29 489.97 56901.59 88888.00 2002-12-24 13:24:25.900 358 15631.29 489.22 56901.83 88888.00 2002-12-24 13:24:26.900 358 15632.46 489.97 56901.83 88888.00 2002-12-24 13:24:27.900 358 15631.55 490.46 56902.45 88888.00 2002-12-24 13:24:28.900 358 15632.33 489.97 56902.08 88888.00 2002-12-24 13:24:29.900 358 15631.94 490.58 56901.71 88888.00 2002-12-24 13:24:30.900 358 15632.98 490.21 56901.59 88888.00 2002-12-24 13:24:31.901 358 15633.37 490.21 56902.69 88888.00 2002-12-24 13:24:32.901 358 15633.24 490.34 56902.32 88888.00 2002-12-24 13:24:33.901 358 15632.98 489.72 56902.81 88888.00 2002-12-24 13:24:34.901 358 15633.24 490.34 56902.45 88888.00 2002-12-24 13:24:35.901 358 15633.76 490.21 56903.18 88888.00 2002-12-24 13:24:36.901 358 15632.46 490.46 56903.18 88888.00 2002-12-24 13:24:37.901 358 15632.33 489.72 56902.93 88888.00 2002-12-24 13:24:38.901 358 15632.33 489.47 56902.57 88888.00 2002-12-24 13:24:39.901 358 15631.68 489.59 56902.81 88888.00 2002-12-24 13:24:40.901 358 15631.42 489.72 56902.57 88888.00 2002-12-24 13:24:41.901 358 15631.16 490.46 56903.05 88888.00 2002-12-24 13:24:42.901 358 15631.29 490.09 56903.05 88888.00 2002-12-24 13:24:43.901 358 15631.29 490.21 56902.93 88888.00 2002-12-24 13:24:44.901 358 15631.03 490.46 56903.05 88888.00 2002-12-24 13:24:45.901 358 15630.64 490.34 56902.32 88888.00 2002-12-24 13:24:46.901 358 15630.90 491.20 56903.05 88888.00 2002-12-24 13:24:47.901 358 15631.68 491.70 56902.93 88888.00 2002-12-24 13:24:48.901 358 15631.42 491.45 56903.55 88888.00 2002-12-24 13:24:49.901 358 15631.03 492.07 56902.81 88888.00 2002-12-24 13:24:50.901 358 15631.81 491.82 56903.55 88888.00 2002-12-24 13:24:51.901 358 15632.46 492.44 56903.18 88888.00 2002-12-24 13:24:52.901 358 15632.20 492.81 56902.81 88888.00 2002-12-24 13:24:53.901 358 15632.46 493.06 56902.93 88888.00 2002-12-24 13:24:54.901 358 15633.11 492.44 56903.18 88888.00 2002-12-24 13:24:55.901 358 15633.24 493.19 56903.30 88888.00 2002-12-24 13:24:56.901 358 15633.11 493.31 56903.79 88888.00 2002-12-24 13:24:57.901 358 15633.50 493.81 56903.18 88888.00 2002-12-24 13:24:58.901 358 15633.50 493.19 56903.30 88888.00 2002-12-24 13:24:59.901 358 15633.89 493.06 56904.16 88888.00 2002-12-24 13:25:00.901 358 15634.41 493.31 56904.16 88888.00 2002-12-24 13:25:01.901 358 15634.67 493.19 56903.79 88888.00 2002-12-24 13:25:02.901 358 15635.58 493.43 56904.52 88888.00 2002-12-24 13:25:03.901 358 15635.84 492.81 56904.28 88888.00 2002-12-24 13:25:04.901 358 15635.84 493.93 56905.26 88888.00 2002-12-24 13:25:05.901 358 15636.10 493.56 56904.16 88888.00 2002-12-24 13:25:06.901 358 15636.10 492.81 56905.01 88888.00 2002-12-24 13:25:07.901 358 15635.97 493.43 56905.99 88888.00 2002-12-24 13:25:08.901 358 15636.36 493.43 56905.38 88888.00 2002-12-24 13:25:09.901 358 15636.10 493.68 56905.99 88888.00 2002-12-24 13:25:10.901 358 15635.71 493.56 56905.62 88888.00 2002-12-24 13:25:11.901 358 15636.10 493.43 56906.23 88888.00 2002-12-24 13:25:12.901 358 15635.58 493.68 56906.23 88888.00 2002-12-24 13:25:13.901 358 15635.45 493.93 56906.36 88888.00 2002-12-24 13:25:14.901 358 15635.97 494.55 56906.48 88888.00 2002-12-24 13:25:15.901 358 15635.45 493.68 56907.09 88888.00 2002-12-24 13:25:16.901 358 15634.28 494.18 56907.21 88888.00 2002-12-24 13:25:17.901 358 15634.28 494.67 56906.60 88888.00 2002-12-24 13:25:18.901 358 15634.28 495.04 56907.58 88888.00 2002-12-24 13:25:19.901 358 15634.41 495.54 56907.09 88888.00 2002-12-24 13:25:20.901 358 15634.54 495.66 56906.97 88888.00 2002-12-24 13:25:21.901 358 15634.80 496.53 56907.46 88888.00 2002-12-24 13:25:22.901 358 15634.67 495.79 56906.60 88888.00 2002-12-24 13:25:23.901 358 15635.71 495.91 56906.97 88888.00 2002-12-24 13:25:24.901 358 15635.58 496.28 56907.46 88888.00 2002-12-24 13:25:25.901 358 15635.71 495.91 56907.82 88888.00 2002-12-24 13:25:26.901 358 15635.84 495.79 56907.58 88888.00 2002-12-24 13:25:27.901 358 15636.10 495.42 56908.07 88888.00 2002-12-24 13:25:28.901 358 15634.80 495.91 56907.58 88888.00 2002-12-24 13:25:29.901 358 15636.10 495.66 56907.09 88888.00 2002-12-24 13:25:30.901 358 15635.32 495.17 56907.95 88888.00 2002-12-24 13:25:31.901 358 15635.97 495.29 56906.85 88888.00 2002-12-24 13:25:32.901 358 15635.84 494.92 56907.95 88888.00 2002-12-24 13:25:33.901 358 15635.97 494.55 56907.82 88888.00 2002-12-24 13:25:34.901 358 15635.71 493.81 56908.07 88888.00 2002-12-24 13:25:35.901 358 15635.45 494.55 56907.82 88888.00 2002-12-24 13:25:36.901 358 15634.54 494.18 56907.70 88888.00 2002-12-24 13:25:37.901 358 15634.80 494.05 56907.95 88888.00 2002-12-24 13:25:38.901 358 15633.76 494.80 56908.80 88888.00 2002-12-24 13:25:39.901 358 15633.37 495.29 56908.19 88888.00 2002-12-24 13:25:40.901 358 15633.24 494.18 56908.07 88888.00 2002-12-24 13:25:41.901 358 15632.72 493.31 56908.07 88888.00 2002-12-24 13:25:42.901 358 15631.42 493.43 56908.68 88888.00 2002-12-24 13:25:43.901 358 15631.29 493.81 56908.19 88888.00 2002-12-24 13:25:44.901 358 15631.81 493.68 56907.82 88888.00 2002-12-24 13:25:45.901 358 15632.46 493.06 56907.58 88888.00 2002-12-24 13:25:46.901 358 15632.33 493.31 56907.21 88888.00 2002-12-24 13:25:47.901 358 15631.94 493.93 56907.46 88888.00 2002-12-24 13:25:48.901 358 15631.81 494.80 56906.85 88888.00 2002-12-24 13:25:49.901 358 15632.20 494.18 56907.82 88888.00 2002-12-24 13:25:50.901 358 15632.20 494.55 56907.09 88888.00 2002-12-24 13:25:51.901 358 15632.85 495.29 56906.97 88888.00 2002-12-24 13:25:52.901 358 15632.72 494.92 56906.72 88888.00 2002-12-24 13:25:53.901 358 15633.37 496.03 56906.60 88888.00 2002-12-24 13:25:54.901 358 15633.89 495.17 56906.60 88888.00 2002-12-24 13:25:55.901 358 15635.19 495.66 56906.48 88888.00 2002-12-24 13:25:56.901 358 15634.93 495.79 56906.36 88888.00 2002-12-24 13:25:57.901 358 15635.71 496.16 56905.99 88888.00 2002-12-24 13:25:58.901 358 15636.75 496.28 56906.36 88888.00 2002-12-24 13:25:59.901 358 15636.62 496.90 56906.48 88888.00 2002-12-24 13:26:00.901 358 15636.62 496.53 56906.48 88888.00 2002-12-24 13:26:01.901 358 15636.75 496.65 56906.23 88888.00 2002-12-24 13:26:02.901 358 15637.14 497.27 56905.99 88888.00 2002-12-24 13:26:03.901 358 15637.27 497.27 56906.11 88888.00 2002-12-24 13:26:04.901 358 15637.40 497.15 56905.87 88888.00 2002-12-24 13:26:05.901 358 15638.05 497.77 56906.11 88888.00 2002-12-24 13:26:06.901 358 15638.31 497.52 56905.75 88888.00 2002-12-24 13:26:07.901 358 15638.44 497.27 56905.87 88888.00 2002-12-24 13:26:08.901 358 15638.44 497.52 56906.23 88888.00 2002-12-24 13:26:09.901 358 15638.70 496.90 56906.23 88888.00 2002-12-24 13:26:10.901 358 15638.83 497.52 56905.99 88888.00 2002-12-24 13:26:11.901 358 15638.44 496.78 56906.72 88888.00 2002-12-24 13:26:12.901 358 15639.09 496.78 56906.36 88888.00 2002-12-24 13:26:13.901 358 15639.22 496.28 56906.36 88888.00 2002-12-24 13:26:14.901 358 15639.35 496.65 56906.11 88888.00 2002-12-24 13:26:15.901 358 15641.04 496.65 56906.11 88888.00 2002-12-24 13:26:16.901 358 15640.91 496.78 56906.97 88888.00 2002-12-24 13:26:17.901 358 15641.69 496.53 56906.60 88888.00 2002-12-24 13:26:18.901 358 15642.21 496.16 56906.60 88888.00 2002-12-24 13:26:19.901 358 15643.51 497.03 56907.09 88888.00 2002-12-24 13:26:20.901 358 15643.38 496.78 56906.36 88888.00 2002-12-24 13:26:21.901 358 15644.94 496.65 56906.97 88888.00 2002-12-24 13:26:22.901 358 15644.68 497.52 56906.85 88888.00 2002-12-24 13:26:23.901 358 15644.94 497.03 56907.58 88888.00 2002-12-24 13:26:24.901 358 15646.11 497.27 56906.85 88888.00 2002-12-24 13:26:25.901 358 15646.24 496.65 56907.58 88888.00 2002-12-24 13:26:26.901 358 15647.01 496.16 56907.46 88888.00 2002-12-24 13:26:27.901 358 15647.01 496.90 56907.95 88888.00 2002-12-24 13:26:28.901 358 15647.67 496.53 56907.95 88888.00 2002-12-24 13:26:29.901 358 15647.79 496.16 56908.07 88888.00 2002-12-24 13:26:30.901 358 15648.70 496.16 56908.19 88888.00 2002-12-24 13:26:31.901 358 15648.44 496.16 56908.19 88888.00 2002-12-24 13:26:32.901 358 15647.92 496.53 56908.56 88888.00 2002-12-24 13:26:33.901 358 15648.31 496.53 56908.93 88888.00 2002-12-24 13:26:34.901 358 15649.09 495.91 56908.80 88888.00 2002-12-24 13:26:35.901 358 15649.22 496.16 56908.68 88888.00 2002-12-24 13:26:36.901 358 15648.96 496.16 56908.68 88888.00 2002-12-24 13:26:37.901 358 15649.61 496.28 56909.29 88888.00 2002-12-24 13:26:38.901 358 15649.48 496.03 56909.41 88888.00 2002-12-24 13:26:39.901 358 15650.65 496.28 56908.93 88888.00 2002-12-24 13:26:40.901 358 15650.13 495.66 56909.54 88888.00 2002-12-24 13:26:41.901 358 15649.87 496.90 56909.90 88888.00 2002-12-24 13:26:42.901 358 15650.39 497.27 56910.03 88888.00 2002-12-24 13:26:43.901 358 15650.26 497.15 56909.17 88888.00 2002-12-24 13:26:44.901 358 15649.87 496.78 56909.78 88888.00 2002-12-24 13:26:45.901 358 15650.39 497.03 56910.03 88888.00 2002-12-24 13:26:46.901 358 15650.65 496.78 56910.88 88888.00 2002-12-24 13:26:47.901 358 15650.26 496.90 56910.27 88888.00 2002-12-24 13:26:48.901 358 15650.26 497.27 56910.76 88888.00 2002-12-24 13:26:49.901 358 15649.87 496.53 56910.64 88888.00 2002-12-24 13:26:50.901 358 15650.00 497.15 56910.52 88888.00 2002-12-24 13:26:51.901 358 15650.26 497.64 56910.76 88888.00 2002-12-24 13:26:52.901 358 15650.13 496.65 56910.88 88888.00 2002-12-24 13:26:53.901 358 15650.26 497.77 56910.88 88888.00 2002-12-24 13:26:54.901 358 15650.65 497.40 56910.27 88888.00 2002-12-24 13:26:55.901 358 15651.04 497.03 56910.39 88888.00 2002-12-24 13:26:56.901 358 15650.78 498.02 56910.27 88888.00 2002-12-24 13:26:57.901 358 15650.65 497.89 56910.64 88888.00 2002-12-24 13:26:58.901 358 15650.65 497.89 56911.25 88888.00 2002-12-24 13:26:59.901 358 15650.52 498.88 56910.88 88888.00 2002-12-24 13:27:00.901 358 15650.91 498.14 56910.64 88888.00 2002-12-24 13:27:01.901 358 15650.26 498.26 56911.25 88888.00 2002-12-24 13:27:02.901 358 15650.52 497.89 56911.12 88888.00 2002-12-24 13:27:03.901 358 15651.04 498.02 56911.00 88888.00 2002-12-24 13:27:04.901 358 15650.78 497.89 56910.88 88888.00 2002-12-24 13:27:05.901 358 15651.30 497.52 56910.76 88888.00 2002-12-24 13:27:06.901 358 15652.08 498.88 56910.15 88888.00 2002-12-24 13:27:07.901 358 15651.69 498.26 56910.88 88888.00 2002-12-24 13:27:08.901 358 15652.08 497.77 56911.12 88888.00 2002-12-24 13:27:09.901 358 15651.30 498.02 56911.00 88888.00 2002-12-24 13:27:10.901 358 15651.56 497.64 56911.12 88888.00 2002-12-24 13:27:11.901 358 15651.43 497.27 56910.88 88888.00 2002-12-24 13:27:12.901 358 15651.43 497.77 56911.37 88888.00 2002-12-24 13:27:13.901 358 15650.78 497.89 56911.37 88888.00 2002-12-24 13:27:14.901 358 15650.65 497.27 56911.49 88888.00 2002-12-24 13:27:15.901 358 15650.78 497.03 56911.61 88888.00 2002-12-24 13:27:16.901 358 15651.04 496.78 56911.25 88888.00 2002-12-24 13:27:17.901 358 15651.17 496.41 56911.74 88888.00 2002-12-24 13:27:18.901 358 15650.65 496.03 56911.25 88888.00 2002-12-24 13:27:19.901 358 15650.52 495.91 56911.49 88888.00 2002-12-24 13:27:20.901 358 15650.00 496.53 56911.25 88888.00 2002-12-24 13:27:21.901 358 15649.48 496.03 56911.74 88888.00 2002-12-24 13:27:22.901 358 15650.13 495.79 56910.76 88888.00 2002-12-24 13:27:23.901 358 15649.48 496.53 56910.88 88888.00 2002-12-24 13:27:24.901 358 15648.70 496.78 56911.00 88888.00 2002-12-24 13:27:25.901 358 15648.96 496.65 56911.49 88888.00 2002-12-24 13:27:26.901 358 15649.48 497.40 56911.49 88888.00 2002-12-24 13:27:27.901 358 15648.18 497.89 56911.12 88888.00 2002-12-24 13:27:28.901 358 15648.31 497.15 56911.25 88888.00 2002-12-24 13:27:29.901 358 15647.92 498.02 56910.76 88888.00 2002-12-24 13:27:30.901 358 15647.79 497.77 56911.25 88888.00 2002-12-24 13:27:31.901 358 15648.18 497.89 56911.25 88888.00 2002-12-24 13:27:32.901 358 15647.54 497.64 56911.37 88888.00 2002-12-24 13:27:33.901 358 15647.28 497.52 56910.88 88888.00 2002-12-24 13:27:34.901 358 15648.05 497.40 56910.27 88888.00 2002-12-24 13:27:35.901 358 15648.31 497.40 56911.12 88888.00 2002-12-24 13:27:36.901 358 15648.31 498.39 56911.12 88888.00 2002-12-24 13:27:37.901 358 15648.57 497.52 56910.64 88888.00 2002-12-24 13:27:38.901 358 15649.74 498.26 56910.64 88888.00 2002-12-24 13:27:39.901 358 15649.48 498.51 56911.37 88888.00 2002-12-24 13:27:40.901 358 15649.22 498.39 56910.76 88888.00 2002-12-24 13:27:41.901 358 15650.00 498.14 56910.52 88888.00 2002-12-24 13:27:42.901 358 15649.35 498.39 56911.12 88888.00 2002-12-24 13:27:43.901 358 15650.13 498.26 56910.76 88888.00 2002-12-24 13:27:44.901 358 15650.52 498.64 56910.64 88888.00 2002-12-24 13:27:45.901 358 15649.87 498.64 56911.49 88888.00 2002-12-24 13:27:46.901 358 15650.13 498.88 56911.25 88888.00 2002-12-24 13:27:47.901 358 15650.91 498.39 56911.00 88888.00 2002-12-24 13:27:48.901 358 15650.78 499.01 56911.37 88888.00 2002-12-24 13:27:49.901 358 15651.56 498.76 56911.25 88888.00 2002-12-24 13:27:50.901 358 15650.65 499.63 56911.12 88888.00 2002-12-24 13:27:51.901 358 15652.34 499.50 56911.12 88888.00 2002-12-24 13:27:52.901 358 15652.08 499.25 56911.25 88888.00 2002-12-24 13:27:53.901 358 15651.30 499.50 56910.88 88888.00 2002-12-24 13:27:54.901 358 15651.69 499.50 56911.74 88888.00 2002-12-24 13:27:55.901 358 15651.43 498.51 56911.74 88888.00 2002-12-24 13:27:56.901 358 15650.91 498.76 56910.64 88888.00 2002-12-24 13:27:57.901 358 15651.04 498.64 56911.49 88888.00 2002-12-24 13:27:58.901 358 15650.78 499.13 56911.61 88888.00 2002-12-24 13:27:59.901 358 15650.78 499.25 56911.12 88888.00 2002-12-24 13:28:00.901 358 15650.13 498.88 56911.00 88888.00 2002-12-24 13:28:01.901 358 15650.39 499.13 56910.88 88888.00 2002-12-24 13:28:02.901 358 15649.74 499.13 56911.12 88888.00 2002-12-24 13:28:03.901 358 15649.48 499.13 56911.25 88888.00 2002-12-24 13:28:04.901 358 15649.22 499.25 56911.12 88888.00 2002-12-24 13:28:05.901 358 15649.22 499.75 56911.49 88888.00 2002-12-24 13:28:06.901 358 15648.83 498.88 56910.76 88888.00 2002-12-24 13:28:07.901 358 15648.83 499.87 56911.25 88888.00 2002-12-24 13:28:08.901 358 15648.05 499.50 56910.88 88888.00 2002-12-24 13:28:09.901 358 15647.79 499.38 56910.88 88888.00 2002-12-24 13:28:10.901 358 15647.41 499.63 56910.64 88888.00 2002-12-24 13:28:11.901 358 15647.79 499.01 56910.76 88888.00 2002-12-24 13:28:12.901 358 15648.05 499.87 56911.25 88888.00 2002-12-24 13:28:13.901 358 15647.67 499.38 56911.00 88888.00 2002-12-24 13:28:14.901 358 15647.67 500.86 56910.15 88888.00 2002-12-24 13:28:15.901 358 15648.05 500.00 56910.39 88888.00 2002-12-24 13:28:16.901 358 15648.70 500.49 56910.39 88888.00 2002-12-24 13:28:17.901 358 15648.44 500.12 56910.03 88888.00 2002-12-24 13:28:18.901 358 15648.70 499.01 56910.52 88888.00 2002-12-24 13:28:19.901 358 15649.22 499.75 56910.76 88888.00 2002-12-24 13:28:20.901 358 15650.26 499.50 56910.64 88888.00 2002-12-24 13:28:21.901 358 15649.74 499.87 56911.12 88888.00 2002-12-24 13:28:22.901 358 15650.00 499.50 56910.76 88888.00 2002-12-24 13:28:23.901 358 15648.57 499.25 56910.88 88888.00 2002-12-24 13:28:24.901 358 15649.09 499.63 56911.61 88888.00 2002-12-24 13:28:25.901 358 15648.96 499.25 56910.88 88888.00 2002-12-24 13:28:26.901 358 15648.96 499.38 56911.12 88888.00 2002-12-24 13:28:27.901 358 15649.35 499.38 56911.86 88888.00 2002-12-24 13:28:28.901 358 15648.31 499.50 56911.86 88888.00 2002-12-24 13:28:29.901 358 15649.35 499.50 56911.61 88888.00 2002-12-24 13:28:30.901 358 15649.74 499.63 56911.00 88888.00 2002-12-24 13:28:31.901 358 15650.13 500.00 56911.25 88888.00 2002-12-24 13:28:32.901 358 15650.26 500.25 56911.25 88888.00 2002-12-24 13:28:33.901 358 15650.39 500.49 56911.98 88888.00 2002-12-24 13:28:34.901 358 15650.52 500.00 56911.61 88888.00 2002-12-24 13:28:35.901 358 15650.78 500.62 56911.12 88888.00 2002-12-24 13:28:36.901 358 15651.95 501.11 56912.23 88888.00 2002-12-24 13:28:37.901 358 15652.21 500.49 56912.11 88888.00 2002-12-24 13:28:38.901 358 15652.99 501.36 56911.86 88888.00 2002-12-24 13:28:39.901 358 15654.16 502.10 56911.98 88888.00 2002-12-24 13:28:40.901 358 15654.55 501.98 56912.59 88888.00 2002-12-24 13:28:41.901 358 15654.42 502.23 56912.71 88888.00 2002-12-24 13:28:42.901 358 15655.33 502.47 56912.59 88888.00 2002-12-24 13:28:43.901 358 15654.68 502.10 56912.11 88888.00 2002-12-24 13:28:44.901 358 15654.81 502.23 56913.45 88888.00 2002-12-24 13:28:45.901 358 15655.46 502.10 56913.57 88888.00 2002-12-24 13:28:46.901 358 15655.33 502.60 56912.47 88888.00 2002-12-24 13:28:47.901 358 15654.94 501.98 56912.35 88888.00 2002-12-24 13:28:48.901 358 15655.59 502.23 56912.84 88888.00 2002-12-24 13:28:49.901 358 15654.42 502.47 56913.08 88888.00 2002-12-24 13:28:50.901 358 15654.81 501.98 56912.23 88888.00 2002-12-24 13:28:51.901 358 15653.90 501.98 56913.20 88888.00 2002-12-24 13:28:52.901 358 15653.77 502.10 56912.84 88888.00 2002-12-24 13:28:53.901 358 15652.99 501.73 56912.96 88888.00 2002-12-24 13:28:54.901 358 15652.99 502.10 56912.35 88888.00 2002-12-24 13:28:55.901 358 15652.86 502.10 56913.20 88888.00 2002-12-24 13:28:56.901 358 15652.47 501.86 56913.33 88888.00 2002-12-24 13:28:57.901 358 15653.25 502.85 56912.59 88888.00 2002-12-24 13:28:58.901 358 15653.12 502.35 56911.98 88888.00 2002-12-24 13:28:59.901 358 15653.90 502.60 56911.98 88888.00 2002-12-24 13:29:00.901 358 15653.90 502.47 56912.35 88888.00 2002-12-24 13:29:01.901 358 15653.77 502.72 56912.84 88888.00 2002-12-24 13:29:02.901 358 15654.55 502.97 56912.71 88888.00 2002-12-24 13:29:03.901 358 15655.07 503.09 56912.71 88888.00 2002-12-24 13:29:04.901 358 15655.46 502.85 56912.23 88888.00 2002-12-24 13:29:05.901 358 15655.33 501.98 56912.23 88888.00 2002-12-24 13:29:06.901 358 15654.68 503.47 56912.59 88888.00 2002-12-24 13:29:07.901 358 15655.85 503.47 56912.47 88888.00 2002-12-24 13:29:08.901 358 15655.72 503.59 56912.96 88888.00 2002-12-24 13:29:09.901 358 15655.46 503.47 56912.71 88888.00 2002-12-24 13:29:10.901 358 15655.98 503.84 56912.84 88888.00 2002-12-24 13:29:11.901 358 15655.07 503.22 56913.08 88888.00 2002-12-24 13:29:12.901 358 15654.94 502.72 56912.59 88888.00 2002-12-24 13:29:13.901 358 15654.94 503.71 56912.84 88888.00 2002-12-24 13:29:14.901 358 15655.07 503.59 56912.71 88888.00 2002-12-24 13:29:15.901 358 15655.46 503.84 56912.84 88888.00 2002-12-24 13:29:16.901 358 15655.20 504.21 56912.96 88888.00 2002-12-24 13:29:17.901 358 15654.68 504.58 56912.23 88888.00 2002-12-24 13:29:18.901 358 15654.55 504.70 56912.59 88888.00 2002-12-24 13:29:19.901 358 15655.20 505.08 56912.47 88888.00 2002-12-24 13:29:20.901 358 15655.20 504.83 56912.59 88888.00 2002-12-24 13:29:21.901 358 15655.59 505.20 56912.23 88888.00 2002-12-24 13:29:22.901 358 15655.59 504.70 56912.71 88888.00 2002-12-24 13:29:23.901 358 15656.24 505.45 56912.59 88888.00 2002-12-24 13:29:24.901 358 15656.63 505.57 56911.98 88888.00 2002-12-24 13:29:25.901 358 15656.63 505.08 56912.11 88888.00 2002-12-24 13:29:26.901 358 15657.02 506.07 56911.86 88888.00 2002-12-24 13:29:27.901 358 15658.45 505.57 56912.23 88888.00 2002-12-24 13:29:28.901 358 15658.32 506.56 56912.35 88888.00 2002-12-24 13:29:29.901 358 15659.10 506.69 56911.37 88888.00 2002-12-24 13:29:30.901 358 15658.84 506.56 56911.12 88888.00 2002-12-24 13:29:31.901 358 15659.75 506.69 56911.74 88888.00 2002-12-24 13:29:32.901 358 15659.75 506.56 56911.74 88888.00 2002-12-24 13:29:33.901 358 15660.27 507.06 56911.49 88888.00 2002-12-24 13:29:34.901 358 15659.49 507.06 56912.59 88888.00 2002-12-24 13:29:35.901 358 15659.49 506.81 56912.35 88888.00 2002-12-24 13:29:36.901 358 15659.62 507.18 56912.59 88888.00 2002-12-24 13:29:37.901 358 15658.97 506.69 56911.98 88888.00 2002-12-24 13:29:38.901 358 15659.36 506.56 56911.37 88888.00 2002-12-24 13:29:39.901 358 15660.01 506.44 56912.47 88888.00 2002-12-24 13:29:40.901 358 15659.62 507.18 56912.71 88888.00 2002-12-24 13:29:41.901 358 15659.62 507.43 56912.35 88888.00 2002-12-24 13:29:42.901 358 15659.10 507.92 56912.23 88888.00 2002-12-24 13:29:43.901 358 15659.36 506.93 56912.35 88888.00 2002-12-24 13:29:44.901 358 15659.36 507.06 56912.59 88888.00 2002-12-24 13:29:45.901 358 15658.71 506.81 56912.59 88888.00 2002-12-24 13:29:46.901 358 15658.71 506.56 56912.11 88888.00 2002-12-24 13:29:47.901 358 15658.32 506.93 56911.98 88888.00 2002-12-24 13:29:48.901 358 15658.58 506.93 56912.47 88888.00 2002-12-24 13:29:49.901 358 15658.45 505.82 56912.11 88888.00 2002-12-24 13:29:50.901 358 15657.54 505.94 56911.86 88888.00 2002-12-24 13:29:51.901 358 15657.28 505.70 56911.74 88888.00 2002-12-24 13:29:52.901 358 15656.89 505.32 56912.11 88888.00 2002-12-24 13:29:53.901 358 15656.50 505.70 56912.23 88888.00 2002-12-24 13:29:54.901 358 15656.63 505.57 56911.98 88888.00 2002-12-24 13:29:55.901 358 15657.02 505.82 56911.49 88888.00 2002-12-24 13:29:56.901 358 15657.15 506.44 56911.61 88888.00 2002-12-24 13:29:57.901 358 15658.19 506.81 56911.25 88888.00 2002-12-24 13:29:58.901 358 15658.97 506.81 56911.74 88888.00 2002-12-24 13:29:59.901 358 15658.45 507.68 56911.61 88888.00 2002-12-24 13:30:00.901 358 15658.58 507.55 56911.49 88888.00 2002-12-24 13:30:01.901 358 15659.75 507.43 56911.37 88888.00 2002-12-24 13:30:02.901 358 15659.36 506.93 56911.12 88888.00 2002-12-24 13:30:03.901 358 15659.62 507.43 56911.12 88888.00 2002-12-24 13:30:04.901 358 15660.01 507.55 56911.98 88888.00 2002-12-24 13:30:05.901 358 15659.62 507.06 56911.74 88888.00 2002-12-24 13:30:06.901 358 15660.53 506.69 56911.74 88888.00 2002-12-24 13:30:07.901 358 15660.01 506.31 56911.86 88888.00 2002-12-24 13:30:08.901 358 15660.14 506.56 56911.98 88888.00 2002-12-24 13:30:09.901 358 15659.88 505.70 56912.11 88888.00 2002-12-24 13:30:10.901 358 15660.01 506.44 56911.86 88888.00 2002-12-24 13:30:11.901 358 15659.62 505.70 56912.35 88888.00 2002-12-24 13:30:12.901 358 15660.01 505.94 56911.98 88888.00 2002-12-24 13:30:13.901 358 15659.62 505.70 56912.47 88888.00 2002-12-24 13:30:14.901 358 15659.36 505.70 56911.86 88888.00 2002-12-24 13:30:15.901 358 15658.58 505.94 56912.23 88888.00 2002-12-24 13:30:16.901 358 15658.58 506.31 56911.86 88888.00 2002-12-24 13:30:17.901 358 15658.58 506.07 56912.35 88888.00 2002-12-24 13:30:18.901 358 15658.58 506.07 56912.35 88888.00 2002-12-24 13:30:19.901 358 15657.54 506.07 56911.98 88888.00 2002-12-24 13:30:20.901 358 15658.06 506.44 56912.23 88888.00 2002-12-24 13:30:21.901 358 15658.19 506.19 56911.98 88888.00 2002-12-24 13:30:22.901 358 15657.54 505.94 56912.47 88888.00 2002-12-24 13:30:23.901 358 15657.67 505.82 56911.61 88888.00 2002-12-24 13:30:24.901 358 15658.06 506.44 56912.35 88888.00 2002-12-24 13:30:25.901 358 15657.41 506.81 56912.23 88888.00 2002-12-24 13:30:26.901 358 15657.28 506.07 56912.47 88888.00 2002-12-24 13:30:27.901 358 15657.41 505.94 56912.23 88888.00 2002-12-24 13:30:28.901 358 15657.54 505.82 56912.11 88888.00 2002-12-24 13:30:29.901 358 15657.80 505.32 56911.98 88888.00 2002-12-24 13:30:30.901 358 15658.06 505.82 56911.61 88888.00 2002-12-24 13:30:31.901 358 15658.58 504.95 56911.74 88888.00 2002-12-24 13:30:32.901 358 15657.80 505.20 56912.23 88888.00 2002-12-24 13:30:33.901 358 15658.32 504.08 56912.23 88888.00 2002-12-24 13:30:34.901 358 15657.15 504.83 56912.47 88888.00 2002-12-24 13:30:35.901 358 15658.19 503.84 56911.98 88888.00 2002-12-24 13:30:36.901 358 15657.28 503.84 56912.11 88888.00 2002-12-24 13:30:37.901 358 15657.54 503.71 56911.74 88888.00 2002-12-24 13:30:38.901 358 15658.45 503.84 56911.98 88888.00 2002-12-24 13:30:39.901 358 15657.93 503.47 56911.25 88888.00 2002-12-24 13:30:40.901 358 15657.41 503.96 56911.74 88888.00 2002-12-24 13:30:41.901 358 15657.15 503.71 56911.25 88888.00 2002-12-24 13:30:42.901 358 15657.54 504.08 56910.88 88888.00 2002-12-24 13:30:43.901 358 15657.41 503.47 56910.88 88888.00 2002-12-24 13:30:44.901 358 15657.80 503.96 56911.25 88888.00 2002-12-24 13:30:45.901 358 15657.80 504.08 56911.00 88888.00 2002-12-24 13:30:46.901 358 15657.93 504.33 56911.00 88888.00 2002-12-24 13:30:47.901 358 15657.93 504.83 56910.76 88888.00 2002-12-24 13:30:48.901 358 15658.97 504.70 56910.52 88888.00 2002-12-24 13:30:49.901 358 15658.32 504.46 56910.27 88888.00 2002-12-24 13:30:50.901 358 15658.06 505.08 56911.00 88888.00 2002-12-24 13:30:51.901 358 15658.45 504.83 56910.52 88888.00 2002-12-24 13:30:52.901 358 15658.97 504.58 56910.27 88888.00 2002-12-24 13:30:53.901 358 15658.84 504.33 56910.15 88888.00 2002-12-24 13:30:54.901 358 15659.10 503.71 56909.90 88888.00 2002-12-24 13:30:55.901 358 15658.19 502.97 56910.52 88888.00 2002-12-24 13:30:56.901 358 15657.54 503.59 56910.27 88888.00 2002-12-24 13:30:57.901 358 15657.28 503.22 56910.27 88888.00 2002-12-24 13:30:58.901 358 15657.41 502.72 56909.66 88888.00 2002-12-24 13:30:59.901 358 15657.15 502.47 56909.90 88888.00 2002-12-24 13:31:00.901 358 15656.89 501.61 56909.41 88888.00 2002-12-24 13:31:01.901 358 15656.63 501.98 56909.17 88888.00 2002-12-24 13:31:02.901 358 15656.76 501.73 56909.54 88888.00 2002-12-24 13:31:03.901 358 15657.02 500.86 56909.29 88888.00 2002-12-24 13:31:04.901 358 15656.89 500.99 56909.29 88888.00 2002-12-24 13:31:05.901 358 15656.76 500.62 56909.29 88888.00 2002-12-24 13:31:06.901 358 15657.02 500.12 56908.68 88888.00 2002-12-24 13:31:07.901 358 15656.89 500.12 56908.44 88888.00 2002-12-24 13:31:08.901 358 15656.50 500.99 56908.93 88888.00 2002-12-24 13:31:09.901 358 15656.11 500.86 56908.44 88888.00 2002-12-24 13:31:10.901 358 15655.07 501.36 56908.07 88888.00 2002-12-24 13:31:11.901 358 15655.46 501.24 56908.93 88888.00 2002-12-24 13:31:12.901 358 15654.94 500.86 56907.95 88888.00 2002-12-24 13:31:13.901 358 15655.85 500.86 56908.44 88888.00 2002-12-24 13:31:14.901 358 15655.98 500.99 56907.82 88888.00 2002-12-24 13:31:15.901 358 15655.20 501.24 56908.07 88888.00 2002-12-24 13:31:16.901 358 15655.85 501.36 56907.95 88888.00 2002-12-24 13:31:17.901 358 15655.59 501.61 56908.19 88888.00 2002-12-24 13:31:18.901 358 15656.37 501.61 56907.95 88888.00 2002-12-24 13:31:19.901 358 15654.68 500.99 56907.46 88888.00 2002-12-24 13:31:20.901 358 15655.72 502.10 56907.58 88888.00 2002-12-24 13:31:21.901 358 15655.59 501.61 56907.58 88888.00 2002-12-24 13:31:22.901 358 15656.37 502.10 56907.58 88888.00 2002-12-24 13:31:23.901 358 15655.85 501.86 56907.46 88888.00 2002-12-24 13:31:24.901 358 15655.98 502.35 56907.34 88888.00 2002-12-24 13:31:25.901 358 15656.76 501.61 56907.82 88888.00 2002-12-24 13:31:26.901 358 15656.50 501.36 56907.34 88888.00 2002-12-24 13:31:27.901 358 15656.89 501.61 56907.58 88888.00 2002-12-24 13:31:28.901 358 15655.85 501.36 56907.34 88888.00 2002-12-24 13:31:29.901 358 15655.98 501.24 56906.60 88888.00 2002-12-24 13:31:30.901 358 15655.85 500.86 56907.21 88888.00 2002-12-24 13:31:31.901 358 15655.46 501.11 56906.48 88888.00 2002-12-24 13:31:32.901 358 15655.72 500.37 56906.97 88888.00 2002-12-24 13:31:33.901 358 15655.20 500.25 56907.58 88888.00 2002-12-24 13:31:34.901 358 15655.46 500.00 56906.36 88888.00 2002-12-24 13:31:35.901 358 15655.85 499.75 56906.23 88888.00 2002-12-24 13:31:36.901 358 15655.07 499.75 56906.60 88888.00 2002-12-24 13:31:37.901 358 15655.46 499.87 56906.36 88888.00 2002-12-24 13:31:38.901 358 15655.59 499.63 56906.48 88888.00 2002-12-24 13:31:39.901 358 15656.11 500.49 56906.48 88888.00 2002-12-24 13:31:40.901 358 15655.46 499.25 56906.72 88888.00 2002-12-24 13:31:41.901 358 15656.11 499.50 56906.60 88888.00 2002-12-24 13:31:42.901 358 15655.20 498.76 56906.11 88888.00 2002-12-24 13:31:43.901 358 15655.33 498.02 56906.72 88888.00 2002-12-24 13:31:44.901 358 15655.07 498.51 56906.36 88888.00 2002-12-24 13:31:45.901 358 15654.94 498.26 56906.11 88888.00 2002-12-24 13:31:46.901 358 15655.20 498.26 56906.72 88888.00 2002-12-24 13:31:47.901 358 15655.46 498.26 56906.72 88888.00 2002-12-24 13:31:48.901 358 15655.72 498.39 56906.11 88888.00 2002-12-24 13:31:49.901 358 15655.20 498.51 56905.99 88888.00 2002-12-24 13:31:50.901 358 15656.11 497.89 56905.75 88888.00 2002-12-24 13:31:51.901 358 15655.46 498.51 56906.23 88888.00 2002-12-24 13:31:52.901 358 15655.98 498.39 56906.11 88888.00 2002-12-24 13:31:53.901 358 15656.50 498.26 56905.87 88888.00 2002-12-24 13:31:54.901 358 15656.37 499.01 56906.36 88888.00 2002-12-24 13:31:55.901 358 15656.24 499.13 56906.36 88888.00 2002-12-24 13:31:56.901 358 15656.63 499.01 56905.87 88888.00 2002-12-24 13:31:57.901 358 15656.76 499.25 56905.62 88888.00 2002-12-24 13:31:58.901 358 15656.76 499.13 56906.23 88888.00 2002-12-24 13:31:59.901 358 15656.76 499.25 56905.99 88888.00 2002-12-24 13:32:00.901 358 15656.76 498.76 56905.75 88888.00 2002-12-24 13:32:01.901 358 15656.89 498.51 56905.99 88888.00 2002-12-24 13:32:02.901 358 15657.28 499.13 56906.48 88888.00 2002-12-24 13:32:03.901 358 15656.37 498.64 56905.87 88888.00 2002-12-24 13:32:04.901 358 15656.89 499.13 56906.36 88888.00 2002-12-24 13:32:05.901 358 15657.02 498.39 56905.50 88888.00 2002-12-24 13:32:06.901 358 15657.15 498.88 56905.87 88888.00 2002-12-24 13:32:07.901 358 15657.80 498.39 56906.48 88888.00 2002-12-24 13:32:08.901 358 15657.15 498.14 56906.36 88888.00 2002-12-24 13:32:09.901 358 15657.54 498.39 56906.36 88888.00 2002-12-24 13:32:10.901 358 15658.45 497.64 56906.48 88888.00 2002-12-24 13:32:11.901 358 15659.10 497.15 56905.75 88888.00 2002-12-24 13:32:12.901 358 15658.71 497.52 56906.23 88888.00 2002-12-24 13:32:13.901 358 15659.10 497.27 56905.75 88888.00 2002-12-24 13:32:14.901 358 15659.88 497.15 56906.23 88888.00 2002-12-24 13:32:15.901 358 15659.10 497.52 56906.48 88888.00 2002-12-24 13:32:16.901 358 15659.88 497.27 56906.72 88888.00 2002-12-24 13:32:17.901 358 15659.75 497.03 56906.23 88888.00 2002-12-24 13:32:18.901 358 15659.62 496.53 56906.11 88888.00 2002-12-24 13:32:19.901 358 15660.14 497.03 56906.48 88888.00 2002-12-24 13:32:20.901 358 15658.71 497.03 56906.36 88888.00 2002-12-24 13:32:21.901 358 15658.84 496.90 56906.36 88888.00 2002-12-24 13:32:22.901 358 15658.84 497.40 56905.75 88888.00 2002-12-24 13:32:23.901 358 15658.58 497.03 56905.99 88888.00 2002-12-24 13:32:24.901 358 15658.19 497.03 56906.23 88888.00 2002-12-24 13:32:25.901 358 15659.10 497.40 56906.85 88888.00 2002-12-24 13:32:26.901 358 15658.71 498.02 56906.48 88888.00 2002-12-24 13:32:27.901 358 15658.84 498.02 56906.11 88888.00 2002-12-24 13:32:28.901 358 15658.58 497.52 56906.36 88888.00 2002-12-24 13:32:29.901 358 15658.58 498.14 56906.36 88888.00 2002-12-24 13:32:30.901 358 15658.97 497.89 56906.72 88888.00 2002-12-24 13:32:31.901 358 15658.06 498.64 56906.60 88888.00 2002-12-24 13:32:32.901 358 15658.58 498.14 56906.85 88888.00 2002-12-24 13:32:33.901 358 15658.71 498.26 56906.48 88888.00 2002-12-24 13:32:34.901 358 15658.32 497.89 56907.46 88888.00 2002-12-24 13:32:35.901 358 15658.71 498.14 56905.87 88888.00 2002-12-24 13:32:36.901 358 15658.06 497.77 56906.85 88888.00 2002-12-24 13:32:37.901 358 15658.97 497.77 56907.46 88888.00 2002-12-24 13:32:38.901 358 15657.93 497.77 56906.36 88888.00 2002-12-24 13:32:39.901 358 15657.28 497.52 56907.09 88888.00 2002-12-24 13:32:40.901 358 15657.80 497.64 56906.36 88888.00 2002-12-24 13:32:41.901 358 15658.19 497.89 56906.60 88888.00 2002-12-24 13:32:42.901 358 15658.58 498.02 56906.60 88888.00 2002-12-24 13:32:43.901 358 15658.45 498.14 56905.75 88888.00 2002-12-24 13:32:44.901 358 15659.23 498.26 56906.36 88888.00 2002-12-24 13:32:45.901 358 15660.14 498.64 56906.85 88888.00 2002-12-24 13:32:46.901 358 15660.53 498.76 56907.09 88888.00 2002-12-24 13:32:47.901 358 15660.40 499.63 56906.48 88888.00 2002-12-24 13:32:48.901 358 15660.79 500.00 56906.97 88888.00 2002-12-24 13:32:49.901 358 15661.18 500.00 56906.48 88888.00 2002-12-24 13:32:50.901 358 15661.57 500.74 56907.34 88888.00 2002-12-24 13:32:51.901 358 15662.61 500.86 56907.34 88888.00 2002-12-24 13:32:52.901 358 15662.48 500.62 56907.21 88888.00 2002-12-24 13:32:53.901 358 15663.91 501.61 56907.46 88888.00 2002-12-24 13:32:54.901 358 15664.04 501.98 56907.34 88888.00 2002-12-24 13:32:55.901 358 15663.91 502.35 56907.34 88888.00 2002-12-24 13:32:56.901 358 15664.43 501.98 56907.70 88888.00 2002-12-24 13:32:57.901 358 15665.21 502.35 56907.95 88888.00 2002-12-24 13:32:58.901 358 15665.72 502.10 56908.07 88888.00 2002-12-24 13:32:59.901 358 15666.50 502.60 56908.31 88888.00 2002-12-24 13:33:00.901 358 15667.15 501.98 56908.68 88888.00 2002-12-24 13:33:01.901 358 15668.45 503.22 56909.29 88888.00 2002-12-24 13:33:02.901 358 15667.80 502.47 56908.93 88888.00 2002-12-24 13:33:03.901 358 15668.71 503.22 56908.80 88888.00 2002-12-24 13:33:04.901 358 15668.19 502.23 56909.54 88888.00 2002-12-24 13:33:05.901 358 15668.84 502.60 56910.39 88888.00 2002-12-24 13:33:06.901 358 15669.10 501.98 56910.39 88888.00 2002-12-24 13:33:07.901 358 15669.49 501.86 56910.52 88888.00 2002-12-24 13:33:08.901 358 15669.49 501.98 56910.64 88888.00 2002-12-24 13:33:09.901 358 15669.10 502.35 56910.52 88888.00 2002-12-24 13:33:10.901 358 15669.10 501.36 56911.00 88888.00 2002-12-24 13:33:11.901 358 15669.75 502.10 56911.00 88888.00 2002-12-24 13:33:12.901 358 15669.23 502.35 56912.11 88888.00 2002-12-24 13:33:13.901 358 15669.88 502.35 56911.37 88888.00 2002-12-24 13:33:14.901 358 15669.88 501.48 56912.11 88888.00 2002-12-24 13:33:15.901 358 15670.92 502.47 56912.11 88888.00 2002-12-24 13:33:16.901 358 15671.18 502.97 56912.71 88888.00 2002-12-24 13:33:17.901 358 15671.05 502.85 56912.23 88888.00 2002-12-24 13:33:18.901 358 15671.18 502.85 56912.47 88888.00 2002-12-24 13:33:19.901 358 15671.70 502.85 56912.96 88888.00 2002-12-24 13:33:20.901 358 15670.79 502.35 56913.70 88888.00 2002-12-24 13:33:21.901 358 15670.92 502.10 56913.70 88888.00 2002-12-24 13:33:22.901 358 15671.05 502.23 56913.33 88888.00 2002-12-24 13:33:23.901 358 15671.31 502.47 56913.82 88888.00 2002-12-24 13:33:24.901 358 15670.53 502.10 56914.55 88888.00 2002-12-24 13:33:25.901 358 15671.05 501.98 56914.43 88888.00 2002-12-24 13:33:26.901 358 15670.14 501.61 56915.04 88888.00 2002-12-24 13:33:27.901 358 15670.79 501.24 56914.55 88888.00 2002-12-24 13:33:28.901 358 15671.05 501.86 56914.92 88888.00 2002-12-24 13:33:29.901 358 15670.53 500.99 56915.41 88888.00 2002-12-24 13:33:30.901 358 15669.62 500.62 56915.28 88888.00 2002-12-24 13:33:31.901 358 15670.01 500.49 56916.02 88888.00 2002-12-24 13:33:32.901 358 15669.36 500.74 56915.53 88888.00 2002-12-24 13:33:33.901 358 15668.97 500.12 56916.02 88888.00 2002-12-24 13:33:34.901 358 15669.10 499.75 56915.77 88888.00 2002-12-24 13:33:35.901 358 15669.10 499.50 56916.02 88888.00 2002-12-24 13:33:36.901 358 15669.49 499.63 56915.16 88888.00 2002-12-24 13:33:37.901 358 15668.58 498.76 56916.14 88888.00 2002-12-24 13:33:38.901 358 15669.36 499.75 56916.38 88888.00 2002-12-24 13:33:39.901 358 15669.49 500.12 56916.51 88888.00 2002-12-24 13:33:40.901 358 15670.27 499.01 56916.51 88888.00 2002-12-24 13:33:41.901 358 15670.27 499.50 56916.63 88888.00 2002-12-24 13:33:42.901 358 15670.14 498.88 56916.75 88888.00 2002-12-24 13:33:43.901 358 15670.66 500.25 56916.26 88888.00 2002-12-24 13:33:44.901 358 15671.18 499.75 56916.75 88888.00 2002-12-24 13:33:45.901 358 15670.40 499.38 56917.24 88888.00 2002-12-24 13:33:46.901 358 15671.05 500.25 56917.24 88888.00 2002-12-24 13:33:47.901 358 15670.79 499.50 56916.75 88888.00 2002-12-24 13:33:48.901 358 15671.05 499.63 56917.36 88888.00 2002-12-24 13:33:49.901 358 15670.14 499.50 56916.51 88888.00 2002-12-24 13:33:50.901 358 15670.53 499.25 56916.75 88888.00 2002-12-24 13:33:51.901 358 15671.18 499.87 56917.36 88888.00 2002-12-24 13:33:52.901 358 15670.14 499.50 56917.73 88888.00 2002-12-24 13:33:53.901 358 15671.18 499.50 56917.73 88888.00 2002-12-24 13:33:54.901 358 15669.75 499.25 56917.73 88888.00 2002-12-24 13:33:55.901 358 15670.92 499.50 56917.48 88888.00 2002-12-24 13:33:56.901 358 15671.05 499.13 56917.61 88888.00 2002-12-24 13:33:57.901 358 15670.79 499.25 56917.00 88888.00 2002-12-24 13:33:58.901 358 15671.05 499.50 56917.48 88888.00 2002-12-24 13:33:59.901 358 15670.79 498.88 56917.36 88888.00 2002-12-24 13:34:00.901 358 15670.79 499.25 56917.97 88888.00 2002-12-24 13:34:01.901 358 15670.79 498.51 56917.73 88888.00 2002-12-24 13:34:02.901 358 15670.79 498.26 56917.97 88888.00 2002-12-24 13:34:03.901 358 15671.05 498.39 56917.85 88888.00 2002-12-24 13:34:04.901 358 15670.79 497.77 56918.46 88888.00 2002-12-24 13:34:05.901 358 15670.53 498.02 56918.34 88888.00 2002-12-24 13:34:06.901 358 15671.05 497.40 56918.22 88888.00 2002-12-24 13:34:07.901 358 15671.05 497.77 56917.97 88888.00 2002-12-24 13:34:08.901 358 15671.18 497.03 56917.36 88888.00 2002-12-24 13:34:09.901 358 15671.44 497.77 56918.46 88888.00 2002-12-24 13:34:10.901 358 15670.66 497.15 56917.73 88888.00 2002-12-24 13:34:11.901 358 15670.14 497.03 56918.59 88888.00 2002-12-24 13:34:12.901 358 15670.27 497.15 56917.97 88888.00 2002-12-24 13:34:13.901 358 15670.01 497.27 56918.09 88888.00 2002-12-24 13:34:14.901 358 15670.66 497.27 56917.97 88888.00 2002-12-24 13:34:15.901 358 15669.62 497.27 56917.85 88888.00 2002-12-24 13:34:16.901 358 15670.27 497.77 56917.61 88888.00 2002-12-24 13:34:17.901 358 15670.14 497.89 56918.22 88888.00 2002-12-24 13:34:18.901 358 15669.62 497.52 56917.61 88888.00 2002-12-24 13:34:19.901 358 15669.62 498.02 56918.22 88888.00 2002-12-24 13:34:20.901 358 15670.40 498.76 56918.09 88888.00 2002-12-24 13:34:21.901 358 15670.79 498.76 56918.22 88888.00 2002-12-24 13:34:22.901 358 15670.92 498.14 56917.97 88888.00 2002-12-24 13:34:23.901 358 15670.92 498.64 56918.46 88888.00 2002-12-24 13:34:24.901 358 15670.92 498.51 56918.22 88888.00 2002-12-24 13:34:25.901 358 15672.09 498.51 56918.59 88888.00 2002-12-24 13:34:26.901 358 15671.83 498.26 56918.71 88888.00 2002-12-24 13:34:27.901 358 15672.09 497.64 56918.46 88888.00 2002-12-24 13:34:28.901 358 15673.00 497.89 56918.83 88888.00 2002-12-24 13:34:29.901 358 15672.87 498.14 56919.07 88888.00 2002-12-24 13:34:30.901 358 15673.26 498.14 56918.59 88888.00 2002-12-24 13:34:31.901 358 15673.13 497.89 56918.95 88888.00 2002-12-24 13:34:32.901 358 15672.87 497.52 56919.20 88888.00 2002-12-24 13:34:33.901 358 15673.13 496.78 56919.68 88888.00 2002-12-24 13:34:34.901 358 15672.61 497.03 56919.32 88888.00 2002-12-24 13:34:35.901 358 15672.61 497.40 56919.93 88888.00 2002-12-24 13:34:36.901 358 15671.96 497.03 56919.81 88888.00 2002-12-24 13:34:37.901 358 15671.31 496.78 56918.83 88888.00 2002-12-24 13:34:38.901 358 15671.31 496.28 56919.56 88888.00 2002-12-24 13:34:39.901 358 15671.05 496.65 56919.93 88888.00 2002-12-24 13:34:40.901 358 15670.79 496.41 56919.81 88888.00 2002-12-24 13:34:41.901 358 15670.27 496.41 56919.68 88888.00 2002-12-24 13:34:42.901 358 15670.01 496.65 56919.93 88888.00 2002-12-24 13:34:43.901 358 15669.62 496.65 56919.44 88888.00 2002-12-24 13:34:44.901 358 15670.27 496.65 56919.07 88888.00 2002-12-24 13:34:45.901 358 15670.01 496.28 56919.68 88888.00 2002-12-24 13:34:46.901 358 15670.66 496.53 56919.44 88888.00 2002-12-24 13:34:47.901 358 15670.01 496.78 56919.44 88888.00 2002-12-24 13:34:48.901 358 15669.10 495.91 56919.20 88888.00 2002-12-24 13:34:49.901 358 15670.14 497.03 56919.07 88888.00 2002-12-24 13:34:50.901 358 15670.01 496.78 56919.44 88888.00 2002-12-24 13:34:51.901 358 15670.14 496.28 56919.07 88888.00 2002-12-24 13:34:52.901 358 15669.36 497.03 56919.56 88888.00 2002-12-24 13:34:53.901 358 15669.75 496.90 56919.44 88888.00 2002-12-24 13:34:54.901 358 15668.84 497.15 56919.20 88888.00 2002-12-24 13:34:55.901 358 15669.23 496.53 56918.46 88888.00 2002-12-24 13:34:56.901 358 15668.71 496.65 56919.32 88888.00 2002-12-24 13:34:57.901 358 15668.71 496.65 56919.20 88888.00 2002-12-24 13:34:58.901 358 15668.32 496.41 56919.20 88888.00 2002-12-24 13:34:59.901 358 15668.19 496.65 56918.95 88888.00 2002-12-24 13:35:00.901 358 15667.80 496.41 56918.83 88888.00 2002-12-24 13:35:01.901 358 15667.80 497.03 56918.46 88888.00 2002-12-24 13:35:02.901 358 15667.54 496.65 56918.95 88888.00 2002-12-24 13:35:03.901 358 15667.54 496.78 56918.83 88888.00 2002-12-24 13:35:04.901 358 15666.63 497.40 56918.95 88888.00 2002-12-24 13:35:05.901 358 15666.76 497.40 56918.34 88888.00 2002-12-24 13:35:06.901 358 15667.15 497.64 56918.22 88888.00 2002-12-24 13:35:07.901 358 15666.76 496.65 56918.46 88888.00 2002-12-24 13:35:08.901 358 15666.89 496.41 56918.71 88888.00 2002-12-24 13:35:09.901 358 15666.37 497.27 56918.59 88888.00 2002-12-24 13:35:10.901 358 15666.11 496.78 56918.46 88888.00 2002-12-24 13:35:11.901 358 15666.89 496.41 56918.22 88888.00 2002-12-24 13:35:12.901 358 15666.24 495.91 56917.48 88888.00 2002-12-24 13:35:13.901 358 15665.98 495.91 56917.85 88888.00 2002-12-24 13:35:14.901 358 15666.37 495.79 56917.85 88888.00 2002-12-24 13:35:15.901 358 15666.76 495.54 56918.09 88888.00 2002-12-24 13:35:16.901 358 15667.41 496.16 56918.34 88888.00 2002-12-24 13:35:17.901 358 15666.89 495.91 56918.22 88888.00 2002-12-24 13:35:18.901 358 15667.28 495.79 56917.48 88888.00 2002-12-24 13:35:19.901 358 15667.28 495.91 56918.22 88888.00 2002-12-24 13:35:20.901 358 15667.41 496.16 56918.59 88888.00 2002-12-24 13:35:21.901 358 15667.41 496.16 56918.22 88888.00 2002-12-24 13:35:22.901 358 15667.93 497.15 56917.97 88888.00 2002-12-24 13:35:23.901 358 15668.06 496.53 56917.97 88888.00 2002-12-24 13:35:24.901 358 15668.32 497.40 56917.36 88888.00 2002-12-24 13:35:25.901 358 15668.71 497.03 56918.22 88888.00 2002-12-24 13:35:26.901 358 15668.84 497.40 56917.48 88888.00 2002-12-24 13:35:27.901 358 15669.23 497.52 56917.85 88888.00 2002-12-24 13:35:28.901 358 15669.75 497.77 56917.85 88888.00 2002-12-24 13:35:29.901 358 15670.27 498.64 56917.97 88888.00 2002-12-24 13:35:30.901 358 15670.40 498.88 56918.09 88888.00 2002-12-24 13:35:31.901 358 15670.92 498.51 56917.48 88888.00 2002-12-24 13:35:32.901 358 15671.57 498.14 56917.85 88888.00 2002-12-24 13:35:33.901 358 15671.05 498.76 56918.46 88888.00 2002-12-24 13:35:34.901 358 15671.83 498.51 56918.34 88888.00 2002-12-24 13:35:35.901 358 15670.92 498.26 56918.22 88888.00 2002-12-24 13:35:36.901 358 15671.57 498.64 56918.83 88888.00 2002-12-24 13:35:37.901 358 15671.70 498.76 56918.09 88888.00 2002-12-24 13:35:38.901 358 15671.70 498.51 56918.59 88888.00 2002-12-24 13:35:39.901 358 15672.09 498.76 56918.09 88888.00 2002-12-24 13:35:40.901 358 15671.57 498.51 56918.71 88888.00 2002-12-24 13:35:41.901 358 15671.83 498.64 56919.20 88888.00 2002-12-24 13:35:42.901 358 15672.09 499.13 56918.34 88888.00 2002-12-24 13:35:43.901 358 15671.57 498.88 56918.71 88888.00 2002-12-24 13:35:44.901 358 15672.22 498.88 56919.07 88888.00 2002-12-24 13:35:45.901 358 15672.74 499.01 56919.07 88888.00 2002-12-24 13:35:46.901 358 15673.00 499.01 56918.95 88888.00 2002-12-24 13:35:47.901 358 15673.26 498.76 56918.95 88888.00 2002-12-24 13:35:48.901 358 15673.65 498.39 56919.93 88888.00 2002-12-24 13:35:49.901 358 15673.39 498.76 56919.68 88888.00 2002-12-24 13:35:50.901 358 15674.17 498.51 56919.32 88888.00 2002-12-24 13:35:51.901 358 15674.17 498.39 56919.32 88888.00 2002-12-24 13:35:52.901 358 15673.39 498.64 56919.56 88888.00 2002-12-24 13:35:53.901 358 15674.43 498.51 56919.44 88888.00 2002-12-24 13:35:54.901 358 15674.17 498.14 56919.44 88888.00 2002-12-24 13:35:55.901 358 15674.82 498.14 56920.05 88888.00 2002-12-24 13:35:56.901 358 15673.91 499.25 56920.30 88888.00 2002-12-24 13:35:57.901 358 15674.30 499.13 56919.93 88888.00 2002-12-24 13:35:58.901 358 15674.56 498.39 56920.05 88888.00 2002-12-24 13:35:59.901 358 15674.69 499.13 56920.18 88888.00 2002-12-24 13:36:00.901 358 15675.21 498.88 56920.54 88888.00 2002-12-24 13:36:01.901 358 15674.95 499.25 56920.18 88888.00 2002-12-24 13:36:02.901 358 15674.17 499.63 56920.18 88888.00 2002-12-24 13:36:03.901 358 15674.56 499.50 56920.54 88888.00 2002-12-24 13:36:04.901 358 15674.69 499.63 56920.18 88888.00 2002-12-24 13:36:05.901 358 15674.43 498.88 56920.79 88888.00 2002-12-24 13:36:06.901 358 15675.21 499.38 56920.54 88888.00 2002-12-24 13:36:07.901 358 15674.82 499.50 56920.54 88888.00 2002-12-24 13:36:08.901 358 15674.82 500.49 56920.54 88888.00 2002-12-24 13:36:09.901 358 15674.69 500.12 56920.66 88888.00 2002-12-24 13:36:10.901 358 15674.69 500.12 56920.66 88888.00 2002-12-24 13:36:11.901 358 15675.21 500.62 56921.03 88888.00 2002-12-24 13:36:12.901 358 15675.47 500.12 56920.54 88888.00 2002-12-24 13:36:13.901 358 15675.47 500.25 56921.27 88888.00 2002-12-24 13:36:14.901 358 15676.12 500.12 56921.40 88888.00 2002-12-24 13:36:15.901 358 15675.21 499.50 56921.27 88888.00 2002-12-24 13:36:16.901 358 15675.08 499.13 56921.76 88888.00 2002-12-24 13:36:17.901 358 15675.99 499.13 56921.89 88888.00 2002-12-24 13:36:18.901 358 15675.73 499.25 56921.03 88888.00 2002-12-24 13:36:19.901 358 15676.25 499.01 56921.52 88888.00 2002-12-24 13:36:20.901 358 15676.25 499.01 56921.15 88888.00 2002-12-24 13:36:21.901 358 15677.16 499.63 56921.76 88888.00 2002-12-24 13:36:22.901 358 15677.16 499.38 56921.52 88888.00 2002-12-24 13:36:23.901 358 15677.94 499.38 56922.38 88888.00 2002-12-24 13:36:24.901 358 15677.81 499.50 56921.76 88888.00 2002-12-24 13:36:25.901 358 15678.59 499.63 56921.76 88888.00 2002-12-24 13:36:26.901 358 15678.46 499.75 56921.40 88888.00 2002-12-24 13:36:27.901 358 15679.50 499.87 56921.64 88888.00 2002-12-24 13:36:28.901 358 15679.63 499.75 56922.25 88888.00 2002-12-24 13:36:29.901 358 15679.89 499.63 56921.76 88888.00 2002-12-24 13:36:30.901 358 15679.37 499.63 56921.40 88888.00 2002-12-24 13:36:31.901 358 15678.85 499.50 56922.38 88888.00 2002-12-24 13:36:32.901 358 15680.15 499.13 56922.13 88888.00 2002-12-24 13:36:33.901 358 15680.15 500.49 56922.01 88888.00 2002-12-24 13:36:34.901 358 15680.28 500.12 56921.89 88888.00 2002-12-24 13:36:35.901 358 15680.41 500.25 56922.01 88888.00 2002-12-24 13:36:36.901 358 15680.67 499.87 56921.64 88888.00 2002-12-24 13:36:37.901 358 15679.76 499.63 56922.74 88888.00 2002-12-24 13:36:38.901 358 15680.67 499.75 56922.62 88888.00 2002-12-24 13:36:39.901 358 15681.58 499.75 56923.11 88888.00 2002-12-24 13:36:40.901 358 15680.54 500.12 56922.62 88888.00 2002-12-24 13:36:41.901 358 15680.67 500.25 56922.38 88888.00 2002-12-24 13:36:42.901 358 15680.15 500.25 56922.86 88888.00 2002-12-24 13:36:43.901 358 15682.23 499.87 56921.76 88888.00 2002-12-24 13:36:44.901 358 15681.32 500.49 56922.74 88888.00 2002-12-24 13:36:45.901 358 15681.32 499.75 56922.74 88888.00 2002-12-24 13:36:46.901 358 15680.54 499.87 56922.74 88888.00 2002-12-24 13:36:47.901 358 15681.58 500.99 56922.74 88888.00 2002-12-24 13:36:48.901 358 15681.06 500.00 56922.86 88888.00 2002-12-24 13:36:49.901 358 15680.80 499.63 56923.48 88888.00 2002-12-24 13:36:50.901 358 15680.02 499.87 56922.86 88888.00 2002-12-24 13:36:51.901 358 15681.71 498.88 56922.86 88888.00 2002-12-24 13:36:52.901 358 15680.93 499.75 56923.23 88888.00 2002-12-24 13:36:53.901 358 15681.19 499.25 56922.25 88888.00 2002-12-24 13:36:54.901 358 15680.28 499.75 56923.72 88888.00 2002-12-24 13:36:55.901 358 15681.32 499.87 56922.86 88888.00 2002-12-24 13:36:56.901 358 15681.45 499.25 56922.86 88888.00 2002-12-24 13:36:57.901 358 15680.54 499.50 56922.98 88888.00 2002-12-24 13:36:58.901 358 15680.93 499.87 56922.38 88888.00 2002-12-24 13:36:59.901 358 15680.28 500.25 56923.11 88888.00 2002-12-24 13:37:00.901 358 15680.41 499.38 56922.98 88888.00 2002-12-24 13:37:01.901 358 15680.02 500.00 56922.74 88888.00 2002-12-24 13:37:02.901 358 15680.67 499.75 56923.11 88888.00 2002-12-24 13:37:03.901 358 15680.41 500.12 56922.50 88888.00 2002-12-24 13:37:04.901 358 15679.89 500.00 56922.74 88888.00 2002-12-24 13:37:05.901 358 15679.37 500.00 56922.86 88888.00 2002-12-24 13:37:06.901 358 15680.15 500.74 56922.38 88888.00 2002-12-24 13:37:07.901 358 15680.15 500.37 56922.38 88888.00 2002-12-24 13:37:08.901 358 15679.76 500.74 56923.35 88888.00 2002-12-24 13:37:09.901 358 15680.54 501.11 56922.74 88888.00 2002-12-24 13:37:10.901 358 15680.54 501.48 56922.13 88888.00 2002-12-24 13:37:11.901 358 15680.67 501.11 56922.38 88888.00 2002-12-24 13:37:12.901 358 15680.67 500.86 56922.38 88888.00 2002-12-24 13:37:13.901 358 15680.67 501.24 56922.13 88888.00 2002-12-24 13:37:14.901 358 15680.93 500.86 56922.62 88888.00 2002-12-24 13:37:15.901 358 15681.58 501.48 56922.62 88888.00 2002-12-24 13:37:16.901 358 15681.06 500.37 56922.62 88888.00 2002-12-24 13:37:17.901 358 15681.84 500.86 56923.11 88888.00 2002-12-24 13:37:18.901 358 15681.45 500.62 56922.38 88888.00 2002-12-24 13:37:19.901 358 15681.97 500.62 56923.11 88888.00 2002-12-24 13:37:20.901 358 15681.84 500.37 56922.62 88888.00 2002-12-24 13:37:21.901 358 15681.84 499.75 56922.62 88888.00 2002-12-24 13:37:22.901 358 15682.23 500.12 56921.40 88888.00 2002-12-24 13:37:23.901 358 15681.97 500.37 56921.89 88888.00 2002-12-24 13:37:24.901 358 15681.71 499.75 56922.50 88888.00 2002-12-24 13:37:25.901 358 15682.75 500.49 56922.38 88888.00 2002-12-24 13:37:26.901 358 15681.84 500.49 56922.50 88888.00 2002-12-24 13:37:27.901 358 15683.00 500.49 56922.13 88888.00 2002-12-24 13:37:28.901 358 15682.75 499.75 56922.01 88888.00 2002-12-24 13:37:29.901 358 15683.53 500.37 56922.62 88888.00 2002-12-24 13:37:30.901 358 15683.26 500.37 56922.13 88888.00 2002-12-24 13:37:31.901 358 15683.66 500.25 56922.86 88888.00 2002-12-24 13:37:32.901 358 15684.43 500.25 56921.89 88888.00 2002-12-24 13:37:33.901 358 15684.82 500.12 56922.74 88888.00 2002-12-24 13:37:34.901 358 15685.34 500.25 56921.89 88888.00 2002-12-24 13:37:35.901 358 15684.95 500.00 56922.62 88888.00 2002-12-24 13:37:36.901 358 15684.95 500.00 56922.86 88888.00 2002-12-24 13:37:37.901 358 15685.08 500.00 56922.86 88888.00 2002-12-24 13:37:38.901 358 15685.08 500.62 56922.62 88888.00 2002-12-24 13:37:39.901 358 15684.17 499.75 56923.35 88888.00 2002-12-24 13:37:40.901 358 15683.79 499.50 56922.86 88888.00 2002-12-24 13:37:41.901 358 15684.30 499.01 56923.11 88888.00 2002-12-24 13:37:42.901 358 15683.53 499.01 56923.11 88888.00 2002-12-24 13:37:43.901 358 15683.92 498.39 56923.11 88888.00 2002-12-24 13:37:44.901 358 15683.92 497.77 56923.23 88888.00 2002-12-24 13:37:45.901 358 15683.39 498.02 56923.11 88888.00 2002-12-24 13:37:46.901 358 15682.62 497.64 56923.35 88888.00 2002-12-24 13:37:47.901 358 15682.75 497.52 56923.11 88888.00 2002-12-24 13:37:48.901 358 15683.39 497.52 56922.62 88888.00 2002-12-24 13:37:49.901 358 15681.71 496.65 56923.11 88888.00 2002-12-24 13:37:50.901 358 15682.88 496.65 56923.11 88888.00 2002-12-24 13:37:51.901 358 15682.75 496.65 56922.62 88888.00 2002-12-24 13:37:52.901 358 15682.62 496.78 56922.62 88888.00 2002-12-24 13:37:53.901 358 15682.10 497.03 56923.23 88888.00 2002-12-24 13:37:54.901 358 15682.36 496.65 56922.86 88888.00 2002-12-24 13:37:55.901 358 15682.10 496.28 56923.35 88888.00 2002-12-24 13:37:56.901 358 15682.23 497.03 56922.74 88888.00 2002-12-24 13:37:57.901 358 15682.49 497.64 56922.98 88888.00 2002-12-24 13:37:58.901 358 15682.23 497.89 56922.98 88888.00 2002-12-24 13:37:59.901 358 15683.26 498.14 56922.86 88888.00 2002-12-24 13:38:00.901 358 15683.13 498.39 56922.74 88888.00 2002-12-24 13:38:01.901 358 15682.88 499.25 56923.48 88888.00 2002-12-24 13:38:02.901 358 15683.26 499.25 56923.48 88888.00 2002-12-24 13:38:03.901 358 15682.62 499.01 56923.11 88888.00 2002-12-24 13:38:04.901 358 15683.66 499.25 56922.98 88888.00 2002-12-24 13:38:05.901 358 15683.13 498.76 56923.35 88888.00 2002-12-24 13:38:06.901 358 15682.62 499.38 56923.48 88888.00 2002-12-24 13:38:07.901 358 15684.04 499.01 56923.11 88888.00 2002-12-24 13:38:08.901 358 15683.92 497.89 56923.48 88888.00 2002-12-24 13:38:09.901 358 15683.39 497.89 56923.23 88888.00 2002-12-24 13:38:10.901 358 15683.79 497.52 56923.48 88888.00 2002-12-24 13:38:11.901 358 15683.66 497.40 56923.96 88888.00 2002-12-24 13:38:12.901 358 15683.53 497.03 56923.48 88888.00 2002-12-24 13:38:13.901 358 15683.26 497.15 56923.23 88888.00 2002-12-24 13:38:14.901 358 15682.75 496.16 56923.84 88888.00 2002-12-24 13:38:15.901 358 15682.75 495.91 56923.48 88888.00 2002-12-24 13:38:16.901 358 15682.62 494.92 56924.45 88888.00 2002-12-24 13:38:17.901 358 15682.62 495.54 56923.60 88888.00 2002-12-24 13:38:18.901 358 15683.26 495.42 56923.48 88888.00 2002-12-24 13:38:19.901 358 15682.36 495.04 56923.11 88888.00 2002-12-24 13:38:20.901 358 15682.10 495.66 56923.23 88888.00 2002-12-24 13:38:21.901 358 15681.84 495.91 56923.72 88888.00 2002-12-24 13:38:22.901 358 15681.84 495.42 56922.74 88888.00 2002-12-24 13:38:23.901 358 15681.84 495.91 56923.72 88888.00 2002-12-24 13:38:24.901 358 15681.71 495.54 56922.62 88888.00 2002-12-24 13:38:25.901 358 15680.41 494.92 56922.98 88888.00 2002-12-24 13:38:26.901 358 15681.32 495.54 56923.35 88888.00 2002-12-24 13:38:27.901 358 15681.58 495.42 56922.74 88888.00 2002-12-24 13:38:28.901 358 15681.84 495.42 56921.76 88888.00 2002-12-24 13:38:29.901 358 15681.71 495.17 56922.86 88888.00 2002-12-24 13:38:30.901 358 15682.10 495.29 56922.25 88888.00 2002-12-24 13:38:31.901 358 15682.49 495.66 56921.40 88888.00 2002-12-24 13:38:32.901 358 15683.00 494.80 56922.01 88888.00 2002-12-24 13:38:33.901 358 15682.49 494.92 56922.38 88888.00 2002-12-24 13:38:34.901 358 15682.88 495.17 56922.13 88888.00 2002-12-24 13:38:35.901 358 15682.23 494.30 56922.38 88888.00 2002-12-24 13:38:36.901 358 15683.00 494.05 56922.01 88888.00 2002-12-24 13:38:37.901 358 15682.23 494.80 56921.64 88888.00 2002-12-24 13:38:38.901 358 15681.71 494.05 56921.76 88888.00 2002-12-24 13:38:39.901 358 15681.19 493.56 56921.64 88888.00 2002-12-24 13:38:40.901 358 15680.54 493.56 56921.27 88888.00 2002-12-24 13:38:41.901 358 15680.28 493.81 56921.40 88888.00 2002-12-24 13:38:42.901 358 15680.28 493.31 56921.40 88888.00 2002-12-24 13:38:43.901 358 15678.85 493.19 56920.79 88888.00 2002-12-24 13:38:44.901 358 15678.98 493.43 56920.91 88888.00 2002-12-24 13:38:45.901 358 15678.85 492.94 56920.79 88888.00 2002-12-24 13:38:46.901 358 15678.33 492.94 56920.79 88888.00 2002-12-24 13:38:47.901 358 15678.85 492.57 56920.54 88888.00 2002-12-24 13:38:48.901 358 15678.85 493.43 56920.66 88888.00 2002-12-24 13:38:49.901 358 15678.59 493.19 56920.05 88888.00 2002-12-24 13:38:50.901 358 15677.29 493.56 56920.05 88888.00 2002-12-24 13:38:51.901 358 15678.46 493.68 56919.93 88888.00 2002-12-24 13:38:52.901 358 15678.46 494.30 56920.18 88888.00 2002-12-24 13:38:53.901 358 15677.94 493.93 56919.68 88888.00 2002-12-24 13:38:54.901 358 15678.33 494.18 56919.56 88888.00 2002-12-24 13:38:55.901 358 15678.59 493.56 56919.44 88888.00 2002-12-24 13:38:56.901 358 15679.63 495.17 56919.32 88888.00 2002-12-24 13:38:57.901 358 15679.89 493.93 56918.83 88888.00 2002-12-24 13:38:58.901 358 15679.11 493.31 56919.20 88888.00 2002-12-24 13:38:59.901 358 15679.37 493.56 56918.95 88888.00 2002-12-24 13:39:00.901 358 15679.50 493.43 56919.07 88888.00 2002-12-24 13:39:01.901 358 15679.89 494.05 56918.95 88888.00 2002-12-24 13:39:02.901 358 15680.02 493.31 56918.22 88888.00 2002-12-24 13:39:03.901 358 15678.72 493.06 56918.59 88888.00 2002-12-24 13:39:04.901 358 15678.85 492.32 56918.59 88888.00 2002-12-24 13:39:05.901 358 15679.37 492.44 56918.34 88888.00 2002-12-24 13:39:06.901 358 15679.24 492.07 56918.22 88888.00 2002-12-24 13:39:07.901 358 15678.33 492.81 56917.85 88888.00 2002-12-24 13:39:08.901 358 15678.72 492.94 56919.07 88888.00 2002-12-24 13:39:09.901 358 15678.85 492.69 56918.71 88888.00 2002-12-24 13:39:10.901 358 15678.33 493.06 56918.22 88888.00 2002-12-24 13:39:11.901 358 15678.46 492.69 56919.07 88888.00 2002-12-24 13:39:12.901 358 15678.20 493.06 56918.34 88888.00 2002-12-24 13:39:13.901 358 15678.20 493.06 56917.85 88888.00 2002-12-24 13:39:14.901 358 15677.68 492.44 56917.24 88888.00 2002-12-24 13:39:15.901 358 15677.29 492.81 56917.48 88888.00 2002-12-24 13:39:16.901 358 15677.29 493.43 56917.24 88888.00 2002-12-24 13:39:17.901 358 15677.29 493.68 56917.36 88888.00 2002-12-24 13:39:18.901 358 15677.29 493.31 56917.73 88888.00 2002-12-24 13:39:19.901 358 15676.77 493.06 56917.00 88888.00 2002-12-24 13:39:20.901 358 15677.03 493.31 56917.00 88888.00 2002-12-24 13:39:21.901 358 15677.55 493.43 56917.24 88888.00 2002-12-24 13:39:22.901 358 15677.16 492.81 56917.12 88888.00 2002-12-24 13:39:23.901 358 15676.90 492.69 56917.12 88888.00 2002-12-24 13:39:24.901 358 15677.16 493.06 56916.26 88888.00 2002-12-24 13:39:25.901 358 15677.68 491.82 56917.00 88888.00 2002-12-24 13:39:26.901 358 15677.29 492.07 56917.24 88888.00 2002-12-24 13:39:27.901 358 15677.42 492.20 56915.89 88888.00 2002-12-24 13:39:28.901 358 15677.03 491.70 56916.38 88888.00 2002-12-24 13:39:29.901 358 15677.29 491.82 56916.26 88888.00 2002-12-24 13:39:30.901 358 15676.51 491.33 56916.14 88888.00 2002-12-24 13:39:31.901 358 15675.99 490.96 56916.26 88888.00 2002-12-24 13:39:32.901 358 15676.64 490.83 56916.14 88888.00 2002-12-24 13:39:33.901 358 15676.38 490.83 56915.28 88888.00 2002-12-24 13:39:34.901 358 15675.86 490.96 56916.14 88888.00 2002-12-24 13:39:35.901 358 15675.99 491.08 56915.28 88888.00 2002-12-24 13:39:36.901 358 15675.08 490.96 56915.65 88888.00 2002-12-24 13:39:37.901 358 15674.82 490.58 56915.65 88888.00 2002-12-24 13:39:38.901 358 15674.17 490.83 56915.04 88888.00 2002-12-24 13:39:39.901 358 15675.60 490.71 56915.16 88888.00 2002-12-24 13:39:40.901 358 15675.34 490.71 56914.92 88888.00 2002-12-24 13:39:41.901 358 15674.82 490.58 56915.16 88888.00 2002-12-24 13:39:42.901 358 15675.21 490.09 56914.79 88888.00 2002-12-24 13:39:43.901 358 15674.95 490.46 56915.53 88888.00 2002-12-24 13:39:44.901 358 15674.56 490.71 56915.16 88888.00 2002-12-24 13:39:45.901 358 15675.73 490.58 56914.55 88888.00 2002-12-24 13:39:46.901 358 15675.34 490.09 56915.16 88888.00 2002-12-24 13:39:47.901 358 15675.08 491.20 56915.04 88888.00 2002-12-24 13:39:48.901 358 15675.21 490.83 56914.92 88888.00 2002-12-24 13:39:49.901 358 15675.08 490.46 56913.70 88888.00 2002-12-24 13:39:50.901 358 15674.82 490.21 56914.55 88888.00 2002-12-24 13:39:51.901 358 15674.69 489.72 56914.55 88888.00 2002-12-24 13:39:52.901 358 15675.21 490.46 56914.79 88888.00 2002-12-24 13:39:53.901 358 15675.21 490.09 56915.16 88888.00 2002-12-24 13:39:54.901 358 15675.21 490.34 56914.30 88888.00 2002-12-24 13:39:55.901 358 15675.73 490.21 56914.79 88888.00 2002-12-24 13:39:56.901 358 15675.86 490.21 56914.30 88888.00 2002-12-24 13:39:57.901 358 15675.08 489.97 56914.55 88888.00 2002-12-24 13:39:58.901 358 15674.56 489.59 56914.67 88888.00 2002-12-24 13:39:59.901 358 15674.56 489.97 56914.55 88888.00 2002-12-24 13:40:00.901 358 15674.43 488.85 56914.18 88888.00 2002-12-24 13:40:01.901 358 15675.34 489.10 56914.55 88888.00 2002-12-24 13:40:02.901 358 15674.82 488.97 56914.43 88888.00 2002-12-24 13:40:03.901 358 15674.43 488.36 56914.67 88888.00 2002-12-24 13:40:04.901 358 15674.69 488.85 56914.79 88888.00 2002-12-24 13:40:05.901 358 15674.56 488.73 56914.30 88888.00 2002-12-24 13:40:06.901 358 15674.56 489.10 56914.67 88888.00 2002-12-24 13:40:07.901 358 15673.52 488.11 56914.30 88888.00 2002-12-24 13:40:08.901 358 15674.17 488.73 56915.04 88888.00 2002-12-24 13:40:09.901 358 15674.30 488.85 56914.55 88888.00 2002-12-24 13:40:10.901 358 15674.95 488.85 56914.67 88888.00 2002-12-24 13:40:11.901 358 15674.43 489.22 56914.43 88888.00 2002-12-24 13:40:12.901 358 15675.21 489.59 56914.55 88888.00 2002-12-24 13:40:13.901 358 15674.95 489.59 56913.94 88888.00 2002-12-24 13:40:14.901 358 15675.73 490.09 56914.30 88888.00 2002-12-24 13:40:15.901 358 15674.69 489.59 56914.55 88888.00 2002-12-24 13:40:16.901 358 15675.21 490.21 56914.79 88888.00 2002-12-24 13:40:17.901 358 15676.25 490.46 56914.55 88888.00 2002-12-24 13:40:18.901 358 15675.47 490.83 56914.55 88888.00 2002-12-24 13:40:19.901 358 15676.77 490.46 56914.55 88888.00 2002-12-24 13:40:20.901 358 15676.12 490.46 56914.67 88888.00 2002-12-24 13:40:21.901 358 15676.90 490.83 56913.70 88888.00 2002-12-24 13:40:22.901 358 15676.77 489.35 56914.43 88888.00 2002-12-24 13:40:23.901 358 15676.90 489.59 56914.79 88888.00 2002-12-24 13:40:24.901 358 15676.12 489.35 56914.79 88888.00 2002-12-24 13:40:25.901 358 15676.51 489.22 56914.55 88888.00 2002-12-24 13:40:26.901 358 15677.16 489.97 56914.55 88888.00 2002-12-24 13:40:27.901 358 15676.90 488.85 56914.79 88888.00 2002-12-24 13:40:28.901 358 15677.29 488.23 56914.55 88888.00 2002-12-24 13:40:29.901 358 15676.51 488.48 56915.16 88888.00 2002-12-24 13:40:30.901 358 15676.64 488.11 56914.79 88888.00 2002-12-24 13:40:31.901 358 15676.51 487.98 56915.41 88888.00 2002-12-24 13:40:32.901 358 15676.51 488.11 56914.79 88888.00 2002-12-24 13:40:33.901 358 15676.51 488.85 56915.04 88888.00 2002-12-24 13:40:34.901 358 15677.42 489.47 56914.43 88888.00 2002-12-24 13:40:35.901 358 15677.16 489.10 56915.04 88888.00 2002-12-24 13:40:36.901 358 15676.38 489.47 56914.30 88888.00 2002-12-24 13:40:37.901 358 15676.25 489.97 56914.67 88888.00 2002-12-24 13:40:38.901 358 15675.73 490.09 56915.04 88888.00 2002-12-24 13:40:39.901 358 15677.42 490.46 56915.04 88888.00 2002-12-24 13:40:40.901 358 15676.77 489.84 56914.92 88888.00 2002-12-24 13:40:41.901 358 15676.90 490.58 56914.55 88888.00 2002-12-24 13:40:42.901 358 15676.77 490.21 56915.16 88888.00 2002-12-24 13:40:43.901 358 15677.55 490.58 56915.04 88888.00 2002-12-24 13:40:44.901 358 15677.68 490.21 56915.16 88888.00 2002-12-24 13:40:45.901 358 15678.72 489.72 56914.67 88888.00 2002-12-24 13:40:46.901 358 15678.20 490.21 56914.67 88888.00 2002-12-24 13:40:47.901 358 15678.72 490.21 56914.92 88888.00 2002-12-24 13:40:48.901 358 15679.89 489.84 56915.41 88888.00 2002-12-24 13:40:49.901 358 15678.98 490.21 56914.92 88888.00 2002-12-24 13:40:50.901 358 15679.89 490.09 56915.65 88888.00 2002-12-24 13:40:51.901 358 15680.15 490.09 56915.53 88888.00 2002-12-24 13:40:52.901 358 15679.50 490.09 56915.28 88888.00 2002-12-24 13:40:53.901 358 15680.28 490.09 56915.89 88888.00 2002-12-24 13:40:54.901 358 15680.15 489.84 56915.65 88888.00 2002-12-24 13:40:55.901 358 15680.15 489.84 56915.77 88888.00 2002-12-24 13:40:56.901 358 15680.15 490.09 56916.63 88888.00 2002-12-24 13:40:57.901 358 15680.28 489.97 56916.26 88888.00 2002-12-24 13:40:58.901 358 15680.67 490.46 56915.89 88888.00 2002-12-24 13:40:59.901 358 15680.67 490.46 56916.02 88888.00 2002-12-24 13:41:00.901 358 15681.19 490.46 56916.38 88888.00 2002-12-24 13:41:01.901 358 15680.80 490.09 56915.77 88888.00 2002-12-24 13:41:02.901 358 15681.58 490.58 56916.14 88888.00 2002-12-24 13:41:03.901 358 15681.58 490.71 56916.14 88888.00 2002-12-24 13:41:04.901 358 15681.84 490.71 56916.14 88888.00 2002-12-24 13:41:05.901 358 15682.23 491.20 56916.26 88888.00 2002-12-24 13:41:06.901 358 15681.84 489.97 56916.51 88888.00 2002-12-24 13:41:07.901 358 15681.97 490.09 56917.00 88888.00 2002-12-24 13:41:08.901 358 15681.97 490.21 56916.87 88888.00 2002-12-24 13:41:09.901 358 15682.49 490.09 56917.36 88888.00 2002-12-24 13:41:10.901 358 15682.23 489.59 56917.12 88888.00 2002-12-24 13:41:11.901 358 15682.23 490.34 56917.00 88888.00 2002-12-24 13:41:12.901 358 15681.97 490.09 56917.24 88888.00 2002-12-24 13:41:13.901 358 15681.84 489.97 56916.87 88888.00 2002-12-24 13:41:14.901 358 15681.19 490.34 56917.00 88888.00 2002-12-24 13:41:15.901 358 15682.10 490.09 56917.36 88888.00 2002-12-24 13:41:16.901 358 15680.93 489.84 56916.75 88888.00 2002-12-24 13:41:17.901 358 15680.54 489.47 56916.87 88888.00 2002-12-24 13:41:18.901 358 15680.67 490.09 56917.12 88888.00 2002-12-24 13:41:19.901 358 15680.28 489.35 56917.48 88888.00 2002-12-24 13:41:20.901 358 15680.15 489.97 56917.24 88888.00 2002-12-24 13:41:21.901 358 15680.41 489.35 56917.12 88888.00 2002-12-24 13:41:22.901 358 15680.67 489.84 56917.12 88888.00 2002-12-24 13:41:23.901 358 15680.02 490.46 56917.00 88888.00 2002-12-24 13:41:24.901 358 15679.89 489.10 56917.48 88888.00 2002-12-24 13:41:25.901 358 15680.02 488.48 56916.75 88888.00 2002-12-24 13:41:26.901 358 15679.50 488.73 56917.00 88888.00 2002-12-24 13:41:27.901 358 15679.76 488.36 56917.24 88888.00 2002-12-24 13:41:28.901 358 15680.67 488.36 56917.36 88888.00 2002-12-24 13:41:29.901 358 15680.15 487.98 56917.36 88888.00 2002-12-24 13:41:30.901 358 15679.76 487.49 56916.87 88888.00 2002-12-24 13:41:31.901 358 15680.67 487.24 56917.24 88888.00 2002-12-24 13:41:32.901 358 15680.54 487.24 56916.75 88888.00 2002-12-24 13:41:33.901 358 15680.28 487.36 56917.12 88888.00 2002-12-24 13:41:34.901 358 15680.28 487.49 56917.12 88888.00 2002-12-24 13:41:35.901 358 15679.89 486.99 56916.87 88888.00 2002-12-24 13:41:36.901 358 15680.28 487.86 56917.36 88888.00 2002-12-24 13:41:37.901 358 15679.50 487.74 56917.12 88888.00 2002-12-24 13:41:38.901 358 15680.15 487.61 56917.24 88888.00 2002-12-24 13:41:39.901 358 15679.63 487.49 56917.12 88888.00 2002-12-24 13:41:40.901 358 15680.80 488.23 56917.00 88888.00 2002-12-24 13:41:41.901 358 15679.76 487.98 56917.00 88888.00 2002-12-24 13:41:42.901 358 15680.28 488.36 56916.87 88888.00 2002-12-24 13:41:43.901 358 15680.54 488.23 56916.87 88888.00 2002-12-24 13:41:44.901 358 15681.71 487.61 56916.63 88888.00 2002-12-24 13:41:45.901 358 15681.97 487.98 56917.00 88888.00 2002-12-24 13:41:46.901 358 15681.58 487.86 56917.24 88888.00 2002-12-24 13:41:47.901 358 15682.10 487.74 56917.24 88888.00 2002-12-24 13:41:48.901 358 15682.49 487.61 56917.24 88888.00 2002-12-24 13:41:49.901 358 15682.10 487.24 56916.63 88888.00 2002-12-24 13:41:50.901 358 15681.97 486.99 56916.87 88888.00 2002-12-24 13:41:51.901 358 15682.10 487.86 56917.48 88888.00 2002-12-24 13:41:52.901 358 15682.36 487.24 56917.12 88888.00 2002-12-24 13:41:53.901 358 15682.36 487.12 56917.73 88888.00 2002-12-24 13:41:54.901 358 15682.23 487.24 56917.24 88888.00 2002-12-24 13:41:55.901 358 15681.71 487.36 56917.48 88888.00 2002-12-24 13:41:56.901 358 15681.58 486.99 56917.85 88888.00 2002-12-24 13:41:57.901 358 15681.84 487.24 56917.48 88888.00 2002-12-24 13:41:58.901 358 15680.80 487.24 56917.36 88888.00 2002-12-24 13:41:59.901 358 15680.67 487.24 56917.73 88888.00 2002-12-24 13:42:00.901 358 15681.45 487.61 56917.48 88888.00 2002-12-24 13:42:01.901 358 15681.19 487.49 56917.48 88888.00 2002-12-24 13:42:02.901 358 15681.45 487.24 56917.24 88888.00 2002-12-24 13:42:03.901 358 15682.10 487.61 56917.97 88888.00 2002-12-24 13:42:04.901 358 15681.84 487.61 56917.85 88888.00 2002-12-24 13:42:05.901 358 15681.97 487.86 56917.85 88888.00 2002-12-24 13:42:06.901 358 15681.71 488.11 56917.61 88888.00 2002-12-24 13:42:07.901 358 15682.88 487.61 56917.48 88888.00 2002-12-24 13:42:08.901 358 15683.13 487.36 56917.97 88888.00 2002-12-24 13:42:09.901 358 15683.26 486.62 56918.34 88888.00 2002-12-24 13:42:10.901 358 15683.39 486.99 56918.46 88888.00 2002-12-24 13:42:11.901 358 15683.79 486.13 56917.61 88888.00 2002-12-24 13:42:12.901 358 15683.92 487.36 56918.09 88888.00 2002-12-24 13:42:13.901 358 15683.13 486.75 56918.59 88888.00 2002-12-24 13:42:14.901 358 15683.92 486.62 56918.46 88888.00 2002-12-24 13:42:15.901 358 15683.13 486.13 56918.95 88888.00 2002-12-24 13:42:16.901 358 15682.62 486.37 56918.59 88888.00 2002-12-24 13:42:17.901 358 15682.49 486.00 56919.56 88888.00 2002-12-24 13:42:18.901 358 15682.23 486.00 56919.20 88888.00 2002-12-24 13:42:19.901 358 15681.97 485.75 56919.32 88888.00 2002-12-24 13:42:20.901 358 15681.84 486.13 56918.71 88888.00 2002-12-24 13:42:21.901 358 15682.23 486.37 56919.07 88888.00 2002-12-24 13:42:22.901 358 15681.84 486.37 56919.32 88888.00 2002-12-24 13:42:23.901 358 15681.84 485.63 56919.20 88888.00 2002-12-24 13:42:24.901 358 15681.45 485.26 56919.20 88888.00 2002-12-24 13:42:25.901 358 15681.71 485.26 56918.95 88888.00 2002-12-24 13:42:26.901 358 15681.32 485.38 56918.95 88888.00 2002-12-24 13:42:27.901 358 15681.84 485.14 56919.32 88888.00 2002-12-24 13:42:28.901 358 15681.58 485.14 56919.68 88888.00 2002-12-24 13:42:29.901 358 15681.06 484.89 56919.32 88888.00 2002-12-24 13:42:30.901 358 15681.58 485.01 56919.56 88888.00 2002-12-24 13:42:31.901 358 15680.67 485.38 56919.32 88888.00 2002-12-24 13:42:32.901 358 15680.80 485.14 56919.56 88888.00 2002-12-24 13:42:33.901 358 15680.54 485.01 56918.83 88888.00 2002-12-24 13:42:34.901 358 15679.76 485.01 56920.05 88888.00 2002-12-24 13:42:35.901 358 15680.28 485.38 56919.81 88888.00 2002-12-24 13:42:36.901 358 15680.28 486.25 56919.56 88888.00 2002-12-24 13:42:37.901 358 15680.67 486.13 56919.07 88888.00 2002-12-24 13:42:38.901 358 15680.28 485.88 56919.56 88888.00 2002-12-24 13:42:39.901 358 15679.76 486.13 56919.20 88888.00 2002-12-24 13:42:40.901 358 15680.28 486.37 56919.32 88888.00 2002-12-24 13:42:41.901 358 15679.76 486.13 56919.56 88888.00 2002-12-24 13:42:42.901 358 15680.15 486.13 56918.95 88888.00 2002-12-24 13:42:43.901 358 15680.41 486.50 56918.83 88888.00 2002-12-24 13:42:44.901 358 15680.15 486.50 56919.93 88888.00 2002-12-24 13:42:45.901 358 15679.76 486.13 56919.32 88888.00 2002-12-24 13:42:46.901 358 15681.19 487.12 56919.32 88888.00 2002-12-24 13:42:47.901 358 15680.67 486.87 56919.81 88888.00 2002-12-24 13:42:48.901 358 15680.15 486.87 56919.44 88888.00 2002-12-24 13:42:49.901 358 15681.32 486.37 56919.44 88888.00 2002-12-24 13:42:50.901 358 15680.67 486.62 56918.95 88888.00 2002-12-24 13:42:51.901 358 15680.41 486.50 56919.68 88888.00 2002-12-24 13:42:52.901 358 15680.67 486.00 56919.68 88888.00 2002-12-24 13:42:53.901 358 15681.06 485.51 56919.56 88888.00 2002-12-24 13:42:54.901 358 15681.19 486.37 56919.56 88888.00 2002-12-24 13:42:55.901 358 15680.93 486.87 56919.44 88888.00 2002-12-24 13:42:56.901 358 15680.41 486.87 56920.05 88888.00 2002-12-24 13:42:57.901 358 15680.93 486.62 56919.07 88888.00 2002-12-24 13:42:58.901 358 15681.19 486.99 56919.32 88888.00 2002-12-24 13:42:59.901 358 15680.80 486.99 56919.07 88888.00 2002-12-24 13:43:00.901 358 15680.67 486.37 56919.44 88888.00 2002-12-24 13:43:01.901 358 15679.76 486.50 56919.81 88888.00 2002-12-24 13:43:02.901 358 15680.02 486.62 56919.44 88888.00 2002-12-24 13:43:03.901 358 15680.67 486.62 56919.56 88888.00 2002-12-24 13:43:04.901 358 15680.93 486.99 56919.56 88888.00 2002-12-24 13:43:05.901 358 15680.28 486.62 56919.44 88888.00 2002-12-24 13:43:06.901 358 15681.45 486.87 56919.20 88888.00 2002-12-24 13:43:07.901 358 15680.93 486.87 56919.93 88888.00 2002-12-24 13:43:08.901 358 15681.19 486.50 56919.20 88888.00 2002-12-24 13:43:09.901 358 15681.32 486.00 56920.30 88888.00 2002-12-24 13:43:10.901 358 15681.45 485.63 56920.05 88888.00 2002-12-24 13:43:11.901 358 15681.71 485.88 56920.30 88888.00 2002-12-24 13:43:12.901 358 15681.32 485.38 56920.18 88888.00 2002-12-24 13:43:13.901 358 15681.19 485.75 56919.81 88888.00 2002-12-24 13:43:14.901 358 15680.93 485.51 56919.68 88888.00 2002-12-24 13:43:15.901 358 15681.19 484.64 56920.05 88888.00 2002-12-24 13:43:16.901 358 15680.41 485.51 56920.05 88888.00 2002-12-24 13:43:17.901 358 15680.80 484.52 56920.66 88888.00 2002-12-24 13:43:18.901 358 15679.89 484.76 56920.91 88888.00 2002-12-24 13:43:19.901 358 15680.15 485.01 56920.91 88888.00 2002-12-24 13:43:20.901 358 15679.89 484.02 56921.15 88888.00 2002-12-24 13:43:21.901 358 15680.15 484.14 56920.79 88888.00 2002-12-24 13:43:22.901 358 15679.50 484.14 56920.79 88888.00 2002-12-24 13:43:23.901 358 15679.76 485.01 56921.03 88888.00 2002-12-24 13:43:24.901 358 15679.76 483.77 56921.03 88888.00 2002-12-24 13:43:25.901 358 15680.02 484.14 56921.64 88888.00 2002-12-24 13:43:26.901 358 15679.11 484.39 56921.40 88888.00 2002-12-24 13:43:27.901 358 15678.33 484.02 56921.15 88888.00 2002-12-24 13:43:28.901 358 15678.98 484.27 56920.66 88888.00 2002-12-24 13:43:29.901 358 15678.33 484.02 56921.40 88888.00 2002-12-24 13:43:30.901 358 15677.81 484.14 56921.15 88888.00 2002-12-24 13:43:31.901 358 15677.81 484.39 56921.27 88888.00 2002-12-24 13:43:32.901 358 15677.81 484.76 56921.89 88888.00 2002-12-24 13:43:33.901 358 15677.42 484.76 56921.03 88888.00 2002-12-24 13:43:34.901 358 15677.03 484.27 56921.27 88888.00 2002-12-24 13:43:35.901 358 15676.77 484.39 56921.03 88888.00 2002-12-24 13:43:36.901 358 15676.90 485.38 56921.03 88888.00 2002-12-24 13:43:37.901 358 15676.25 484.89 56921.27 88888.00 2002-12-24 13:43:39.901 358 15676.25 485.63 56920.79 88888.00 2002-12-24 13:43:40.901 358 15676.25 485.88 56920.18 88888.00 2002-12-24 13:43:41.901 358 15675.60 485.63 56920.30 88888.00 2002-12-24 13:43:42.901 358 15676.38 486.25 56920.79 88888.00 2002-12-24 13:43:43.901 358 15676.25 486.25 56920.18 88888.00 2002-12-24 13:43:44.901 358 15676.77 486.87 56920.66 88888.00 2002-12-24 13:43:45.901 358 15675.86 486.75 56921.03 88888.00 2002-12-24 13:43:46.901 358 15676.38 486.87 56920.79 88888.00 2002-12-24 13:43:47.901 358 15676.38 487.12 56919.93 88888.00 2002-12-24 13:43:48.901 358 15676.77 486.75 56920.18 88888.00 2002-12-24 13:43:49.901 358 15677.55 486.99 56920.18 88888.00 2002-12-24 13:43:50.901 358 15676.90 487.61 56920.42 88888.00 2002-12-24 13:43:51.901 358 15677.16 487.24 56920.42 88888.00 2002-12-24 13:43:52.901 358 15677.68 487.36 56920.79 88888.00 2002-12-24 13:43:53.901 358 15677.94 486.62 56919.93 88888.00 2002-12-24 13:43:54.901 358 15677.81 487.12 56920.66 88888.00 2002-12-24 13:43:55.901 358 15677.68 486.75 56920.79 88888.00 2002-12-24 13:43:56.901 358 15677.55 486.75 56920.42 88888.00 2002-12-24 13:43:57.901 358 15677.81 486.37 56920.30 88888.00 2002-12-24 13:43:58.901 358 15677.68 485.88 56920.66 88888.00 2002-12-24 13:43:59.901 358 15678.07 485.38 56920.66 88888.00 2002-12-24 13:44:00.901 358 15677.94 484.89 56920.79 88888.00 2002-12-24 13:44:01.901 358 15677.29 484.64 56920.54 88888.00 2002-12-24 13:44:02.901 358 15677.42 485.01 56921.03 88888.00 2002-12-24 13:44:03.901 358 15677.16 483.90 56920.79 88888.00 2002-12-24 13:44:04.901 358 15677.03 483.90 56921.15 88888.00 2002-12-24 13:44:05.901 358 15677.29 483.53 56921.15 88888.00 2002-12-24 13:44:06.901 358 15677.16 483.90 56921.27 88888.00 2002-12-24 13:44:07.901 358 15676.90 483.90 56921.15 88888.00 2002-12-24 13:44:08.901 358 15677.16 484.64 56920.91 88888.00 2002-12-24 13:44:09.901 358 15676.77 483.65 56921.76 88888.00 2002-12-24 13:44:10.901 358 15676.25 484.52 56920.91 88888.00 2002-12-24 13:44:11.901 358 15676.51 484.14 56921.40 88888.00 2002-12-24 13:44:12.901 358 15676.51 484.76 56921.52 88888.00 2002-12-24 13:44:13.901 358 15676.51 484.64 56920.91 88888.00 2002-12-24 13:44:14.901 358 15676.38 484.64 56921.27 88888.00 2002-12-24 13:44:15.901 358 15677.16 485.26 56921.15 88888.00 2002-12-24 13:44:16.901 358 15676.77 485.38 56921.15 88888.00 2002-12-24 13:44:17.901 358 15676.38 486.00 56921.76 88888.00 2002-12-24 13:44:18.901 358 15677.03 485.75 56921.40 88888.00 2002-12-24 13:44:19.901 358 15677.68 486.25 56921.15 88888.00 2002-12-24 13:44:20.901 358 15677.94 485.63 56921.40 88888.00 2002-12-24 13:44:21.901 358 15678.07 486.75 56922.25 88888.00 2002-12-24 13:44:22.901 358 15678.07 485.75 56922.25 88888.00 2002-12-24 13:44:23.901 358 15678.07 486.25 56922.38 88888.00 2002-12-24 13:44:24.901 358 15679.24 485.38 56921.89 88888.00 2002-12-24 13:44:25.901 358 15679.11 486.13 56921.76 88888.00 2002-12-24 13:44:26.901 358 15679.11 485.75 56921.76 88888.00 2002-12-24 13:44:27.901 358 15680.15 484.64 56921.89 88888.00 2002-12-24 13:44:28.901 358 15679.11 485.38 56922.38 88888.00 2002-12-24 13:44:29.901 358 15679.63 485.14 56922.25 88888.00 2002-12-24 13:44:30.901 358 15679.37 485.26 56922.86 88888.00 2002-12-24 13:44:31.901 358 15680.54 485.38 56922.25 88888.00 2002-12-24 13:44:32.901 358 15680.15 485.63 56922.86 88888.00 2002-12-24 13:44:33.901 358 15680.28 486.00 56922.50 88888.00 2002-12-24 13:44:34.901 358 15680.02 485.14 56922.98 88888.00 2002-12-24 13:44:35.901 358 15679.50 485.63 56922.98 88888.00 2002-12-24 13:44:36.901 358 15679.76 485.75 56923.11 88888.00 2002-12-24 13:44:37.901 358 15679.50 486.50 56922.86 88888.00 2002-12-24 13:44:38.901 358 15679.89 486.62 56922.74 88888.00 2002-12-24 13:44:39.901 358 15679.11 486.25 56922.98 88888.00 2002-12-24 13:44:40.901 358 15678.85 486.62 56923.23 88888.00 2002-12-24 13:44:41.901 358 15678.85 486.50 56923.48 88888.00 2002-12-24 13:44:42.901 358 15678.85 487.24 56923.11 88888.00 2002-12-24 13:44:43.901 358 15677.81 487.24 56922.86 88888.00 2002-12-24 13:44:44.901 358 15678.46 487.61 56923.60 88888.00 2002-12-24 13:44:45.901 358 15678.85 487.74 56922.74 88888.00 2002-12-24 13:44:46.901 358 15679.37 488.48 56923.11 88888.00 2002-12-24 13:44:47.901 358 15678.59 488.73 56922.98 88888.00 2002-12-24 13:44:48.901 358 15679.50 488.73 56922.98 88888.00 2002-12-24 13:44:49.901 358 15679.63 489.10 56923.35 88888.00 2002-12-24 13:44:50.901 358 15680.02 487.86 56923.35 88888.00 2002-12-24 13:44:51.901 358 15679.89 488.48 56922.86 88888.00 2002-12-24 13:44:52.901 358 15680.54 488.11 56923.35 88888.00 2002-12-24 13:44:53.901 358 15680.54 488.23 56923.11 88888.00 2002-12-24 13:44:54.901 358 15681.32 488.73 56924.09 88888.00 2002-12-24 13:44:55.901 358 15681.58 488.23 56923.11 88888.00 2002-12-24 13:44:56.901 358 15681.32 487.61 56923.96 88888.00 2002-12-24 13:44:57.901 358 15681.71 488.36 56923.11 88888.00 2002-12-24 13:44:58.901 358 15682.23 487.61 56923.60 88888.00 2002-12-24 13:44:59.901 358 15682.23 488.73 56923.84 88888.00 2002-12-24 13:45:00.901 358 15681.84 488.23 56923.48 88888.00 2002-12-24 13:45:01.901 358 15681.97 488.48 56924.33 88888.00 2002-12-24 13:45:02.901 358 15681.71 488.85 56923.72 88888.00 2002-12-24 13:45:03.901 358 15681.71 488.48 56923.84 88888.00 2002-12-24 13:45:04.901 358 15682.49 488.48 56924.21 88888.00 2002-12-24 13:45:05.901 358 15682.23 487.98 56924.33 88888.00 2002-12-24 13:45:06.901 358 15681.71 487.86 56924.33 88888.00 2002-12-24 13:45:07.901 358 15681.58 487.98 56924.57 88888.00 2002-12-24 13:45:08.901 358 15682.88 488.60 56924.70 88888.00 2002-12-24 13:45:09.901 358 15682.49 487.98 56924.09 88888.00 2002-12-24 13:45:10.901 358 15681.84 487.86 56923.84 88888.00 2002-12-24 13:45:11.901 358 15682.36 487.74 56924.70 88888.00 2002-12-24 13:45:12.901 358 15682.36 488.23 56924.94 88888.00 2002-12-24 13:45:13.901 358 15682.23 488.11 56924.21 88888.00 2002-12-24 13:45:14.901 358 15682.88 487.86 56924.70 88888.00 2002-12-24 13:45:15.901 358 15682.49 488.48 56924.33 88888.00 2002-12-24 13:45:16.901 358 15682.10 489.22 56924.70 88888.00 2002-12-24 13:45:17.901 358 15681.97 489.10 56924.57 88888.00 2002-12-24 13:45:18.901 358 15683.00 489.72 56924.57 88888.00 2002-12-24 13:45:19.901 358 15682.88 489.47 56924.70 88888.00 2002-12-24 13:45:20.901 358 15684.17 489.35 56924.70 88888.00 2002-12-24 13:45:21.901 358 15683.79 489.47 56924.82 88888.00 2002-12-24 13:45:22.901 358 15684.04 489.10 56925.31 88888.00 2002-12-24 13:45:23.901 358 15684.82 488.73 56925.07 88888.00 2002-12-24 13:45:24.901 358 15685.60 488.85 56925.19 88888.00 2002-12-24 13:45:25.901 358 15685.86 488.11 56926.41 88888.00 2002-12-24 13:45:26.901 358 15685.47 487.36 56925.43 88888.00 2002-12-24 13:45:27.901 358 15685.47 487.61 56925.55 88888.00 2002-12-24 13:45:28.901 358 15685.99 487.61 56925.68 88888.00 2002-12-24 13:45:29.901 358 15686.12 487.12 56926.16 88888.00 2002-12-24 13:45:30.901 358 15685.60 486.99 56925.80 88888.00 2002-12-24 13:45:31.901 358 15685.86 486.75 56926.16 88888.00 2002-12-24 13:45:32.901 358 15684.95 486.87 56925.92 88888.00 2002-12-24 13:45:33.901 358 15685.08 486.87 56926.53 88888.00 2002-12-24 13:45:34.901 358 15685.08 486.75 56925.55 88888.00 2002-12-24 13:45:35.901 358 15684.30 487.12 56925.80 88888.00 2002-12-24 13:45:36.901 358 15684.04 487.12 56925.80 88888.00 2002-12-24 13:45:37.901 358 15684.04 487.12 56925.55 88888.00 2002-12-24 13:45:38.901 358 15683.79 486.99 56925.43 88888.00 2002-12-24 13:45:39.901 358 15684.30 487.49 56926.04 88888.00 2002-12-24 13:45:40.901 358 15684.04 486.00 56925.80 88888.00 2002-12-24 13:45:41.901 358 15684.17 485.88 56925.68 88888.00 2002-12-24 13:45:42.901 358 15684.69 486.13 56925.55 88888.00 2002-12-24 13:45:43.901 358 15683.66 485.88 56925.43 88888.00 2002-12-24 13:45:44.901 358 15684.04 486.13 56925.68 88888.00 2002-12-24 13:45:45.901 358 15684.17 484.76 56925.80 88888.00 2002-12-24 13:45:46.901 358 15683.13 485.51 56925.31 88888.00 2002-12-24 13:45:47.901 358 15683.39 486.00 56925.43 88888.00 2002-12-24 13:45:48.901 358 15682.49 485.01 56925.80 88888.00 2002-12-24 13:45:49.901 358 15682.10 485.14 56925.80 88888.00 2002-12-24 13:45:50.901 358 15681.71 484.89 56925.55 88888.00 2002-12-24 13:45:51.901 358 15682.49 485.38 56924.82 88888.00 2002-12-24 13:45:52.901 358 15681.97 486.13 56925.31 88888.00 2002-12-24 13:45:53.901 358 15681.97 485.88 56925.07 88888.00 2002-12-24 13:45:54.901 358 15681.32 485.88 56925.07 88888.00 2002-12-24 13:45:55.901 358 15681.45 486.00 56925.80 88888.00 2002-12-24 13:45:56.901 358 15681.45 486.00 56924.94 88888.00 2002-12-24 13:45:57.901 358 15681.19 485.75 56924.82 88888.00 2002-12-24 13:45:58.901 358 15681.58 486.13 56925.31 88888.00 2002-12-24 13:45:59.901 358 15681.19 485.63 56924.33 88888.00 2002-12-24 13:46:00.901 358 15681.97 485.38 56924.33 88888.00 2002-12-24 13:46:01.901 358 15681.71 484.89 56924.57 88888.00 2002-12-24 13:46:02.901 358 15681.45 485.38 56924.70 88888.00 2002-12-24 13:46:03.901 358 15682.23 485.14 56924.21 88888.00 2002-12-24 13:46:04.901 358 15681.58 485.01 56924.45 88888.00 2002-12-24 13:46:05.901 358 15681.06 486.00 56924.45 88888.00 2002-12-24 13:46:06.901 358 15681.45 485.14 56924.82 88888.00 2002-12-24 13:46:07.901 358 15681.45 484.76 56924.45 88888.00 2002-12-24 13:46:08.901 358 15681.19 484.89 56924.57 88888.00 2002-12-24 13:46:09.901 358 15681.19 485.26 56923.72 88888.00 2002-12-24 13:46:10.901 358 15680.28 484.76 56923.35 88888.00 2002-12-24 13:46:11.901 358 15680.28 483.65 56924.33 88888.00 2002-12-24 13:46:12.901 358 15680.02 484.14 56923.60 88888.00 2002-12-24 13:46:13.901 358 15680.02 483.15 56923.72 88888.00 2002-12-24 13:46:14.901 358 15679.76 482.66 56923.60 88888.00 2002-12-24 13:46:15.901 358 15679.24 482.53 56923.23 88888.00 2002-12-24 13:46:16.901 358 15679.76 482.29 56922.86 88888.00 2002-12-24 13:46:17.901 358 15679.89 482.04 56923.11 88888.00 2002-12-24 13:46:18.901 358 15679.37 482.04 56922.13 88888.00 2002-12-24 13:46:19.901 358 15679.37 480.68 56922.13 88888.00 2002-12-24 13:46:20.901 358 15678.46 481.05 56922.98 88888.00 2002-12-24 13:46:21.901 358 15678.20 480.55 56922.01 88888.00 2002-12-24 13:46:22.901 358 15678.20 481.17 56922.86 88888.00 2002-12-24 13:46:23.901 358 15678.46 480.43 56922.86 88888.00 2002-12-24 13:46:24.901 358 15678.07 480.92 56922.25 88888.00 2002-12-24 13:46:25.901 358 15677.55 481.30 56922.13 88888.00 2002-12-24 13:46:26.901 358 15677.55 482.04 56921.76 88888.00 2002-12-24 13:46:27.901 358 15677.03 481.67 56921.52 88888.00 2002-12-24 13:46:28.901 358 15677.81 482.53 56921.52 88888.00 2002-12-24 13:46:29.901 358 15677.03 483.40 56921.27 88888.00 2002-12-24 13:46:30.901 358 15677.42 483.77 56921.40 88888.00 2002-12-24 13:46:31.901 358 15677.81 483.53 56921.27 88888.00 2002-12-24 13:46:32.901 358 15677.03 483.53 56921.15 88888.00 2002-12-24 13:46:33.901 358 15677.16 484.39 56920.91 88888.00 2002-12-24 13:46:34.901 358 15677.68 484.02 56921.27 88888.00 2002-12-24 13:46:35.901 358 15678.07 482.66 56920.66 88888.00 2002-12-24 13:46:36.901 358 15677.29 482.16 56920.54 88888.00 2002-12-24 13:46:37.901 358 15677.29 482.53 56921.15 88888.00 2002-12-24 13:46:38.901 358 15677.68 481.30 56920.79 88888.00 2002-12-24 13:46:39.901 358 15677.29 481.54 56920.54 88888.00 2002-12-24 13:46:40.901 358 15676.51 481.67 56921.15 88888.00 2002-12-24 13:46:41.901 358 15676.64 481.54 56920.18 88888.00 2002-12-24 13:46:42.901 358 15676.38 480.18 56920.66 88888.00 2002-12-24 13:46:43.901 358 15674.95 480.68 56920.54 88888.00 2002-12-24 13:46:44.901 358 15675.34 480.18 56919.93 88888.00 2002-12-24 13:46:45.901 358 15673.78 480.43 56920.18 88888.00 2002-12-24 13:46:46.901 358 15674.04 480.55 56919.68 88888.00 2002-12-24 13:46:47.901 358 15672.48 480.31 56920.05 88888.00 2002-12-24 13:46:48.901 358 15673.00 480.55 56919.20 88888.00 2002-12-24 13:46:49.901 358 15672.22 480.68 56919.81 88888.00 2002-12-24 13:46:50.901 358 15672.09 480.80 56919.44 88888.00 2002-12-24 13:46:51.901 358 15671.83 480.55 56918.59 88888.00 2002-12-24 13:46:52.901 358 15671.31 480.68 56919.07 88888.00 2002-12-24 13:46:53.901 358 15671.18 481.17 56918.83 88888.00 2002-12-24 13:46:54.901 358 15670.92 481.54 56918.46 88888.00 2002-12-24 13:46:55.901 358 15671.18 482.29 56917.97 88888.00 2002-12-24 13:46:56.901 358 15671.05 481.92 56917.97 88888.00 2002-12-24 13:46:57.901 358 15670.66 482.53 56917.24 88888.00 2002-12-24 13:46:58.901 358 15671.05 481.92 56917.48 88888.00 2002-12-24 13:46:59.901 358 15671.57 481.92 56917.48 88888.00 2002-12-24 13:47:00.901 358 15671.31 481.79 56917.24 88888.00 2002-12-24 13:47:01.901 358 15670.53 481.92 56917.24 88888.00 2002-12-24 13:47:02.901 358 15670.66 481.92 56917.48 88888.00 2002-12-24 13:47:03.901 358 15670.53 481.67 56917.24 88888.00 2002-12-24 13:47:04.901 358 15670.79 482.91 56916.51 88888.00 2002-12-24 13:47:05.901 358 15670.79 482.04 56916.02 88888.00 2002-12-24 13:47:06.901 358 15670.92 482.78 56916.75 88888.00 2002-12-24 13:47:07.901 358 15670.66 483.40 56916.38 88888.00 2002-12-24 13:47:08.901 358 15671.05 483.03 56915.89 88888.00 2002-12-24 13:47:09.901 358 15670.79 482.66 56916.75 88888.00 2002-12-24 13:47:10.901 358 15670.27 482.91 56916.38 88888.00 2002-12-24 13:47:11.901 358 15670.27 482.29 56916.38 88888.00 2002-12-24 13:47:12.901 358 15670.01 482.16 56915.53 88888.00 2002-12-24 13:47:13.901 358 15670.01 483.15 56916.14 88888.00 2002-12-24 13:47:14.901 358 15669.88 483.03 56915.28 88888.00 2002-12-24 13:47:15.901 358 15670.40 483.65 56915.16 88888.00 2002-12-24 13:47:16.901 358 15671.31 484.39 56915.04 88888.00 2002-12-24 13:47:17.901 358 15671.96 484.39 56914.67 88888.00 2002-12-24 13:47:18.901 358 15672.09 484.76 56915.28 88888.00 2002-12-24 13:47:19.901 358 15672.35 485.14 56915.16 88888.00 2002-12-24 13:47:20.901 358 15672.35 485.01 56915.41 88888.00 2002-12-24 13:47:21.901 358 15672.61 485.14 56914.55 88888.00 2002-12-24 13:47:22.901 358 15672.87 484.76 56915.28 88888.00 2002-12-24 13:47:23.901 358 15672.48 485.51 56914.30 88888.00 2002-12-24 13:47:24.901 358 15672.22 484.89 56914.92 88888.00 2002-12-24 13:47:25.901 358 15672.48 485.51 56915.16 88888.00 2002-12-24 13:47:26.901 358 15672.87 485.75 56915.28 88888.00 2002-12-24 13:47:27.901 358 15672.87 486.50 56915.16 88888.00 2002-12-24 13:47:28.901 358 15673.39 486.87 56915.16 88888.00 2002-12-24 13:47:29.901 358 15673.52 486.37 56914.18 88888.00 2002-12-24 13:47:30.901 358 15673.65 486.62 56915.28 88888.00 2002-12-24 13:47:31.901 358 15673.00 486.62 56914.55 88888.00 2002-12-24 13:47:32.901 358 15672.87 487.12 56915.16 88888.00 2002-12-24 13:47:33.901 358 15672.48 487.49 56914.79 88888.00 2002-12-24 13:47:34.901 358 15672.61 487.36 56915.53 88888.00 2002-12-24 13:47:35.901 358 15672.22 488.11 56914.67 88888.00 2002-12-24 13:47:36.901 358 15672.48 488.60 56915.04 88888.00 2002-12-24 13:47:37.901 358 15672.74 488.85 56915.53 88888.00 2002-12-24 13:47:39.901 358 15673.65 490.34 56914.92 88888.00 2002-12-24 13:47:40.901 358 15673.39 490.21 56914.79 88888.00 2002-12-24 13:47:41.901 358 15673.65 491.33 56915.41 88888.00 2002-12-24 13:47:42.901 358 15674.43 492.44 56915.65 88888.00 2002-12-24 13:47:43.901 358 15674.04 492.94 56915.41 88888.00 2002-12-24 13:47:44.901 358 15674.69 493.81 56915.04 88888.00 2002-12-24 13:47:45.901 358 15674.95 493.93 56915.53 88888.00 2002-12-24 13:47:46.901 358 15675.47 495.04 56915.28 88888.00 2002-12-24 13:47:47.901 358 15675.47 495.54 56915.65 88888.00 2002-12-24 13:47:48.901 358 15676.51 496.16 56915.65 88888.00 2002-12-24 13:47:49.901 358 15677.29 496.28 56915.41 88888.00 2002-12-24 13:47:50.901 358 15677.16 496.41 56915.89 88888.00 2002-12-24 13:47:51.901 358 15678.33 495.91 56916.38 88888.00 2002-12-24 13:47:52.901 358 15678.98 495.79 56916.63 88888.00 2002-12-24 13:47:53.901 358 15679.50 494.80 56916.87 88888.00 2002-12-24 13:47:54.901 358 15680.67 495.54 56916.26 88888.00 2002-12-24 13:47:55.901 358 15680.67 494.42 56917.12 88888.00 2002-12-24 13:47:56.901 358 15682.10 494.55 56917.12 88888.00 2002-12-24 13:47:57.901 358 15683.13 494.30 56917.36 88888.00 2002-12-24 13:47:58.901 358 15683.79 494.55 56917.61 88888.00 2002-12-24 13:47:59.901 358 15684.82 493.68 56918.46 88888.00 2002-12-24 13:48:00.901 358 15684.82 493.43 56918.46 88888.00 2002-12-24 13:48:01.901 358 15685.21 493.31 56918.59 88888.00 2002-12-24 13:48:02.901 358 15685.73 494.05 56918.59 88888.00 2002-12-24 13:48:03.901 358 15686.38 494.42 56918.46 88888.00 2002-12-24 13:48:04.901 358 15686.12 493.06 56919.20 88888.00 2002-12-24 13:48:05.901 358 15686.12 493.31 56919.44 88888.00 2002-12-24 13:48:06.901 358 15685.60 493.43 56919.44 88888.00 2002-12-24 13:48:07.901 358 15685.47 493.43 56919.81 88888.00 2002-12-24 13:48:08.901 358 15685.86 493.19 56920.18 88888.00 2002-12-24 13:48:09.901 358 15685.60 493.06 56920.42 88888.00 2002-12-24 13:48:10.901 358 15685.60 493.68 56920.79 88888.00 2002-12-24 13:48:11.901 358 15686.12 493.68 56920.79 88888.00 2002-12-24 13:48:12.901 358 15685.73 493.43 56920.91 88888.00 2002-12-24 13:48:13.901 358 15685.21 493.93 56921.27 88888.00 2002-12-24 13:48:14.901 358 15685.21 493.56 56921.03 88888.00 2002-12-24 13:48:15.901 358 15684.43 493.81 56921.52 88888.00 2002-12-24 13:48:16.901 358 15685.34 494.55 56921.76 88888.00 2002-12-24 13:48:17.901 358 15684.69 494.55 56921.76 88888.00 2002-12-24 13:48:18.901 358 15685.21 495.29 56922.13 88888.00 2002-12-24 13:48:19.901 358 15685.99 495.17 56922.13 88888.00 2002-12-24 13:48:20.901 358 15685.34 495.17 56922.25 88888.00 2002-12-24 13:48:21.901 358 15685.47 495.04 56922.38 88888.00 2002-12-24 13:48:22.901 358 15685.21 495.04 56923.23 88888.00 2002-12-24 13:48:23.901 358 15685.86 494.80 56923.11 88888.00 2002-12-24 13:48:24.901 358 15685.86 494.55 56923.84 88888.00 2002-12-24 13:48:25.901 358 15686.12 494.67 56923.60 88888.00 2002-12-24 13:48:26.901 358 15686.77 494.55 56923.48 88888.00 2002-12-24 13:48:27.901 358 15687.81 494.80 56924.33 88888.00 2002-12-24 13:48:28.901 358 15687.94 496.03 56924.33 88888.00 2002-12-24 13:48:29.901 358 15689.24 495.17 56925.07 88888.00 2002-12-24 13:48:30.901 358 15689.76 496.28 56924.82 88888.00 2002-12-24 13:48:31.901 358 15689.63 495.91 56925.07 88888.00 2002-12-24 13:48:32.901 358 15690.41 495.79 56924.94 88888.00 2002-12-24 13:48:33.901 358 15690.80 495.79 56925.68 88888.00 2002-12-24 13:48:34.901 358 15690.54 496.28 56926.04 88888.00 2002-12-24 13:48:35.901 358 15691.58 495.54 56926.78 88888.00 2002-12-24 13:48:36.901 358 15691.06 495.66 56926.78 88888.00 2002-12-24 13:48:37.901 358 15691.32 495.29 56927.02 88888.00 2002-12-24 13:48:38.901 358 15691.58 496.65 56927.51 88888.00 2002-12-24 13:48:39.901 358 15692.10 495.91 56927.75 88888.00 2002-12-24 13:48:40.901 358 15692.23 496.53 56927.51 88888.00 2002-12-24 13:48:41.901 358 15693.01 496.90 56927.39 88888.00 2002-12-24 13:48:42.901 358 15693.92 497.40 56928.37 88888.00 2002-12-24 13:48:43.901 358 15694.83 497.27 56928.86 88888.00 2002-12-24 13:48:44.901 358 15695.48 498.26 56929.83 88888.00 2002-12-24 13:48:45.901 358 15696.39 497.77 56929.10 88888.00 2002-12-24 13:48:46.901 358 15697.30 498.14 56930.08 88888.00 2002-12-24 13:48:47.901 358 15697.69 497.77 56929.59 88888.00 2002-12-24 13:48:48.901 358 15698.47 497.77 56930.93 88888.00 2002-12-24 13:48:49.901 358 15699.64 497.40 56930.45 88888.00 2002-12-24 13:48:50.901 358 15700.16 497.52 56930.93 88888.00 2002-12-24 13:48:51.901 358 15700.94 496.90 56930.69 88888.00 2002-12-24 13:48:52.901 358 15701.33 496.65 56932.16 88888.00 2002-12-24 13:48:53.901 358 15701.58 497.03 56931.30 88888.00 2002-12-24 13:48:54.901 358 15702.36 496.90 56932.16 88888.00 2002-12-24 13:48:55.901 358 15703.40 496.78 56932.40 88888.00 2002-12-24 13:48:56.901 358 15703.40 496.65 56932.40 88888.00 2002-12-24 13:48:57.901 358 15704.57 496.78 56932.77 88888.00 2002-12-24 13:48:58.901 358 15704.83 496.53 56933.26 88888.00 2002-12-24 13:48:59.901 358 15704.70 496.16 56933.62 88888.00 2002-12-24 13:49:00.901 358 15704.96 495.42 56933.99 88888.00 2002-12-24 13:49:01.901 358 15705.09 493.68 56934.11 88888.00 2002-12-24 13:49:02.901 358 15706.00 494.55 56934.97 88888.00 2002-12-24 13:49:03.901 358 15706.13 494.18 56934.36 88888.00 2002-12-24 13:49:04.901 358 15706.26 494.18 56935.09 88888.00 2002-12-24 13:49:05.901 358 15706.91 494.18 56934.85 88888.00 2002-12-24 13:49:06.901 358 15707.17 493.81 56935.09 88888.00 2002-12-24 13:49:07.901 358 15707.43 494.05 56935.34 88888.00 2002-12-24 13:49:08.901 358 15707.30 493.68 56935.34 88888.00 2002-12-24 13:49:09.901 358 15707.56 491.95 56936.68 88888.00 2002-12-24 13:49:10.901 358 15707.04 491.95 56936.31 88888.00 2002-12-24 13:49:11.901 358 15707.04 491.33 56936.43 88888.00 2002-12-24 13:49:12.901 358 15707.30 491.70 56936.56 88888.00 2002-12-24 13:49:13.901 358 15706.26 490.96 56936.68 88888.00 2002-12-24 13:49:14.901 358 15705.74 491.45 56937.05 88888.00 2002-12-24 13:49:15.901 358 15704.96 491.95 56937.41 88888.00 2002-12-24 13:49:16.901 358 15704.96 492.32 56937.41 88888.00 2002-12-24 13:49:17.901 358 15704.57 492.69 56937.17 88888.00 2002-12-24 13:49:18.901 358 15704.05 492.20 56937.17 88888.00 2002-12-24 13:49:19.901 358 15703.79 492.94 56937.41 88888.00 2002-12-24 13:49:20.901 358 15703.40 492.69 56938.27 88888.00 2002-12-24 13:49:21.901 358 15702.62 492.44 56938.02 88888.00 2002-12-24 13:49:22.901 358 15702.49 492.94 56937.78 88888.00 2002-12-24 13:49:23.901 358 15701.97 492.44 56938.02 88888.00 2002-12-24 13:49:24.901 358 15701.97 491.95 56938.02 88888.00 2002-12-24 13:49:25.901 358 15701.07 491.33 56937.66 88888.00 2002-12-24 13:49:26.901 358 15700.55 491.33 56938.39 88888.00 2002-12-24 13:49:27.901 358 15700.16 490.83 56937.90 88888.00 2002-12-24 13:49:28.901 358 15699.90 490.96 56938.52 88888.00 2002-12-24 13:49:29.901 358 15699.77 489.84 56937.54 88888.00 2002-12-24 13:49:30.901 358 15698.73 490.71 56937.90 88888.00 2002-12-24 13:49:31.901 358 15699.38 490.71 56938.15 88888.00 2002-12-24 13:49:32.901 358 15699.25 491.08 56938.02 88888.00 2002-12-24 13:49:33.901 358 15698.99 491.95 56938.02 88888.00 2002-12-24 13:49:34.901 358 15698.34 491.20 56938.27 88888.00 2002-12-24 13:49:35.901 358 15697.56 491.08 56937.90 88888.00 2002-12-24 13:49:36.901 358 15697.30 490.09 56937.66 88888.00 2002-12-24 13:49:37.901 358 15696.65 489.97 56938.02 88888.00 2002-12-24 13:49:39.901 358 15696.52 489.72 56937.17 88888.00 2002-12-24 13:49:40.901 358 15695.87 488.48 56936.68 88888.00 2002-12-24 13:49:41.901 358 15696.00 488.23 56936.68 88888.00 2002-12-24 13:49:42.901 358 15695.74 486.99 56937.05 88888.00 2002-12-24 13:49:43.901 358 15695.74 486.00 56937.05 88888.00 2002-12-24 13:49:44.901 358 15694.83 484.39 56936.80 88888.00 2002-12-24 13:49:45.901 358 15695.09 484.27 56936.19 88888.00 2002-12-24 13:49:46.901 358 15694.83 484.02 56936.56 88888.00 2002-12-24 13:49:47.901 358 15694.70 482.91 56936.07 88888.00 2002-12-24 13:49:48.901 358 15694.57 482.41 56936.07 88888.00 2002-12-24 13:49:49.901 358 15694.57 481.92 56935.70 88888.00 2002-12-24 13:49:50.901 358 15694.44 482.41 56935.58 88888.00 2002-12-24 13:49:51.901 358 15694.18 482.29 56934.85 88888.00 2002-12-24 13:49:52.901 358 15693.66 482.29 56935.46 88888.00 2002-12-24 13:49:53.901 358 15692.88 482.41 56934.72 88888.00 2002-12-24 13:49:54.901 358 15693.79 482.53 56934.72 88888.00 2002-12-24 13:49:55.901 358 15693.01 482.41 56934.48 88888.00 2002-12-24 13:49:56.901 358 15691.84 482.66 56934.36 88888.00 2002-12-24 13:49:57.901 358 15692.88 483.28 56934.60 88888.00 2002-12-24 13:49:58.901 358 15691.97 482.91 56933.75 88888.00 2002-12-24 13:49:59.901 358 15691.58 483.65 56934.36 88888.00 2002-12-24 13:50:00.901 358 15691.71 483.77 56933.62 88888.00 2002-12-24 13:50:01.901 358 15690.28 483.40 56933.50 88888.00 2002-12-24 13:50:02.901 358 15690.67 483.28 56933.13 88888.00 2002-12-24 13:50:03.901 358 15690.28 484.52 56933.26 88888.00 2002-12-24 13:50:04.901 358 15690.41 483.53 56932.64 88888.00 2002-12-24 13:50:05.901 358 15688.98 484.64 56932.64 88888.00 2002-12-24 13:50:06.901 358 15689.37 485.01 56931.79 88888.00 2002-12-24 13:50:07.901 358 15689.24 484.89 56932.52 88888.00 2002-12-24 13:50:08.901 358 15689.11 485.38 56931.18 88888.00 2002-12-24 13:50:09.901 358 15688.20 485.26 56931.42 88888.00 2002-12-24 13:50:10.901 358 15688.33 485.75 56931.67 88888.00 2002-12-24 13:50:11.901 358 15688.07 485.14 56931.54 88888.00 2002-12-24 13:50:12.901 358 15688.72 485.63 56931.18 88888.00 2002-12-24 13:50:13.901 358 15689.24 485.14 56930.93 88888.00 2002-12-24 13:50:14.901 358 15689.76 484.39 56931.18 88888.00 2002-12-24 13:50:15.901 358 15690.15 484.27 56931.05 88888.00 2002-12-24 13:50:16.901 358 15690.41 483.77 56931.05 88888.00 2002-12-24 13:50:17.901 358 15690.80 483.65 56931.05 88888.00 2002-12-24 13:50:18.901 358 15690.93 483.53 56931.18 88888.00 2002-12-24 13:50:19.901 358 15691.19 483.65 56930.45 88888.00 2002-12-24 13:50:20.901 358 15690.93 483.28 56930.57 88888.00 2002-12-24 13:50:21.901 358 15691.32 482.78 56930.45 88888.00 2002-12-24 13:50:22.901 358 15690.93 481.54 56929.96 88888.00 2002-12-24 13:50:23.901 358 15690.54 482.29 56930.20 88888.00 2002-12-24 13:50:24.901 358 15690.67 481.54 56930.69 88888.00 2002-12-24 13:50:25.901 358 15690.93 481.92 56929.71 88888.00 2002-12-24 13:50:26.901 358 15690.02 481.67 56930.32 88888.00 2002-12-24 13:50:27.901 358 15689.50 482.78 56929.59 88888.00 2002-12-24 13:50:28.901 358 15689.63 482.41 56929.34 88888.00 2002-12-24 13:50:29.901 358 15689.11 483.03 56929.83 88888.00 2002-12-24 13:50:30.901 358 15688.72 483.15 56929.22 88888.00 2002-12-24 13:50:31.901 358 15688.20 482.41 56928.73 88888.00 2002-12-24 13:50:32.901 358 15688.46 482.53 56929.10 88888.00 2002-12-24 13:50:33.901 358 15687.68 482.53 56929.10 88888.00 2002-12-24 13:50:34.901 358 15687.94 483.40 56928.61 88888.00 2002-12-24 13:50:35.901 358 15688.20 482.91 56928.61 88888.00 2002-12-24 13:50:36.901 358 15688.46 482.91 56928.73 88888.00 2002-12-24 13:50:37.901 358 15687.55 483.65 56928.37 88888.00 2002-12-24 13:50:38.901 358 15688.46 483.77 56928.37 88888.00 2002-12-24 13:50:39.901 358 15687.29 483.65 56928.37 88888.00 2002-12-24 13:50:40.901 358 15687.29 484.76 56928.61 88888.00 2002-12-24 13:50:41.901 358 15686.90 483.40 56928.00 88888.00 2002-12-24 13:50:42.901 358 15686.51 484.14 56929.22 88888.00 2002-12-24 13:50:43.901 358 15685.60 483.53 56928.00 88888.00 2002-12-24 13:50:44.901 358 15685.73 483.77 56928.00 88888.00 2002-12-24 13:50:45.901 358 15684.82 483.65 56928.00 88888.00 2002-12-24 13:50:46.901 358 15684.43 483.77 56928.12 88888.00 2002-12-24 13:50:47.901 358 15683.92 483.40 56927.39 88888.00 2002-12-24 13:50:48.901 358 15683.79 483.77 56927.75 88888.00 2002-12-24 13:50:49.901 358 15682.88 482.78 56927.39 88888.00 2002-12-24 13:50:50.901 358 15682.49 484.27 56926.65 88888.00 2002-12-24 13:50:51.901 358 15681.84 483.03 56927.75 88888.00 2002-12-24 13:50:52.901 358 15681.06 482.91 56928.00 88888.00 2002-12-24 13:50:53.901 358 15681.32 483.40 56926.78 88888.00 2002-12-24 13:50:54.901 358 15680.67 483.77 56927.27 88888.00 2002-12-24 13:50:55.901 358 15679.76 484.52 56927.63 88888.00 2002-12-24 13:50:56.901 358 15680.28 484.02 56926.04 88888.00 2002-12-24 13:50:57.901 358 15679.50 485.38 56927.02 88888.00 2002-12-24 13:50:58.901 358 15679.37 485.63 56925.80 88888.00 2002-12-24 13:50:59.901 358 15679.24 485.88 56926.29 88888.00 2002-12-24 13:51:00.901 358 15678.59 485.75 56926.29 88888.00 2002-12-24 13:51:01.901 358 15678.59 485.63 56925.19 88888.00 2002-12-24 13:51:02.901 358 15678.33 486.25 56926.04 88888.00 2002-12-24 13:51:03.901 358 15679.11 486.99 56925.80 88888.00 2002-12-24 13:51:04.901 358 15679.37 487.36 56925.68 88888.00 2002-12-24 13:51:05.901 358 15679.76 487.74 56924.82 88888.00 2002-12-24 13:51:06.901 358 15679.37 488.36 56925.07 88888.00 2002-12-24 13:51:07.901 358 15680.02 486.87 56924.45 88888.00 2002-12-24 13:51:08.901 358 15680.80 487.49 56925.07 88888.00 2002-12-24 13:51:09.901 358 15680.80 486.75 56925.07 88888.00 2002-12-24 13:51:10.901 358 15680.93 486.37 56924.94 88888.00 2002-12-24 13:51:11.901 358 15681.71 486.75 56924.57 88888.00 2002-12-24 13:51:12.901 358 15681.84 485.75 56925.43 88888.00 2002-12-24 13:51:13.901 358 15681.71 485.63 56924.57 88888.00 2002-12-24 13:51:14.901 358 15681.97 485.75 56923.84 88888.00 2002-12-24 13:51:15.901 358 15681.97 485.01 56924.09 88888.00 2002-12-24 13:51:16.901 358 15681.97 484.52 56924.45 88888.00 2002-12-24 13:51:17.901 358 15682.88 484.52 56924.45 88888.00 2002-12-24 13:51:18.901 358 15682.23 484.64 56923.96 88888.00 2002-12-24 13:51:19.901 358 15683.00 484.52 56924.70 88888.00 2002-12-24 13:51:20.901 358 15681.97 483.77 56924.70 88888.00 2002-12-24 13:51:21.901 358 15681.97 483.40 56923.84 88888.00 2002-12-24 13:51:22.901 358 15681.97 482.53 56923.84 88888.00 2002-12-24 13:51:23.901 358 15682.36 482.53 56923.84 88888.00 2002-12-24 13:51:24.901 358 15681.97 481.92 56923.84 88888.00 2002-12-24 13:51:25.901 358 15681.32 483.40 56924.09 88888.00 2002-12-24 13:51:26.901 358 15681.71 483.03 56923.48 88888.00 2002-12-24 13:51:27.901 358 15680.54 482.91 56923.48 88888.00 2002-12-24 13:51:28.901 358 15680.93 483.28 56923.23 88888.00 2002-12-24 13:51:29.901 358 15680.41 483.40 56923.23 88888.00 2002-12-24 13:51:30.901 358 15680.67 483.28 56922.62 88888.00 2002-12-24 13:51:31.901 358 15680.41 484.76 56922.98 88888.00 2002-12-24 13:51:32.901 358 15679.37 484.52 56923.11 88888.00 2002-12-24 13:51:33.901 358 15679.11 484.39 56922.74 88888.00 2002-12-24 13:51:34.901 358 15678.72 483.77 56923.60 88888.00 2002-12-24 13:51:35.901 358 15678.85 484.76 56923.35 88888.00 2002-12-24 13:51:36.901 358 15678.20 485.26 56923.48 88888.00 2002-12-24 13:51:37.901 358 15678.07 485.14 56923.48 88888.00 2002-12-24 13:51:39.901 358 15678.85 486.75 56922.50 88888.00 2002-12-24 13:51:40.901 358 15678.33 486.99 56921.89 88888.00 2002-12-24 13:51:41.901 358 15678.33 486.75 56922.25 88888.00 2002-12-24 13:51:42.901 358 15678.20 487.49 56922.50 88888.00 2002-12-24 13:51:43.901 358 15678.20 488.11 56922.25 88888.00 2002-12-24 13:51:44.901 358 15677.81 487.86 56922.62 88888.00 2002-12-24 13:51:45.901 358 15677.55 487.49 56922.50 88888.00 2002-12-24 13:51:46.901 358 15677.42 487.49 56922.50 88888.00 2002-12-24 13:51:47.901 358 15677.03 487.61 56922.74 88888.00 2002-12-24 13:51:48.901 358 15677.16 486.87 56921.89 88888.00 2002-12-24 13:51:49.901 358 15677.16 486.62 56922.38 88888.00 2002-12-24 13:51:50.901 358 15677.03 486.37 56922.62 88888.00 2002-12-24 13:51:51.901 358 15677.55 486.25 56922.62 88888.00 2002-12-24 13:51:52.901 358 15676.77 485.51 56922.25 88888.00 2002-12-24 13:51:53.901 358 15677.29 487.12 56922.01 88888.00 2002-12-24 13:51:54.901 358 15677.29 486.99 56922.13 88888.00 2002-12-24 13:51:55.901 358 15676.77 486.37 56922.50 88888.00 2002-12-24 13:51:56.901 358 15677.29 486.13 56922.13 88888.00 2002-12-24 13:51:57.901 358 15676.90 486.87 56922.62 88888.00 2002-12-24 13:51:58.901 358 15676.12 485.26 56922.38 88888.00 2002-12-24 13:51:59.901 358 15676.12 484.89 56921.89 88888.00 2002-12-24 13:52:00.901 358 15676.64 485.01 56922.86 88888.00 2002-12-24 13:52:01.901 358 15676.90 484.76 56921.89 88888.00 2002-12-24 13:52:02.901 358 15676.77 484.52 56922.01 88888.00 2002-12-24 13:52:03.901 358 15676.64 484.89 56922.25 88888.00 2002-12-24 13:52:04.901 358 15676.77 484.89 56922.25 88888.00 2002-12-24 13:52:05.901 358 15676.51 485.26 56921.52 88888.00 2002-12-24 13:52:06.901 358 15677.29 485.51 56922.50 88888.00 2002-12-24 13:52:07.901 358 15677.55 486.25 56921.64 88888.00 2002-12-24 13:52:08.901 358 15677.55 487.12 56921.89 88888.00 2002-12-24 13:52:09.901 358 15676.64 486.99 56921.03 88888.00 2002-12-24 13:52:10.901 358 15678.20 486.99 56921.27 88888.00 2002-12-24 13:52:11.901 358 15678.59 487.36 56922.01 88888.00 2002-12-24 13:52:12.901 358 15678.20 487.86 56921.76 88888.00 2002-12-24 13:52:13.901 358 15679.11 488.60 56921.89 88888.00 2002-12-24 13:52:14.901 358 15678.59 488.73 56921.89 88888.00 2002-12-24 13:52:15.901 358 15678.59 488.60 56922.01 88888.00 2002-12-24 13:52:16.901 358 15678.85 489.10 56921.64 88888.00 2002-12-24 13:52:17.901 358 15680.41 489.47 56921.40 88888.00 2002-12-24 13:52:18.901 358 15680.41 490.58 56922.13 88888.00 2002-12-24 13:52:19.901 358 15680.93 491.82 56922.25 88888.00 2002-12-24 13:52:20.901 358 15681.84 491.70 56922.50 88888.00 2002-12-24 13:52:21.901 358 15681.58 491.70 56922.86 88888.00 2002-12-24 13:52:22.901 358 15682.36 491.33 56922.62 88888.00 2002-12-24 13:52:23.901 358 15682.75 491.33 56922.86 88888.00 2002-12-24 13:52:24.901 358 15682.88 490.58 56922.50 88888.00 2002-12-24 13:52:25.901 358 15682.88 490.09 56922.98 88888.00 2002-12-24 13:52:26.901 358 15683.53 489.35 56922.86 88888.00 2002-12-24 13:52:27.901 358 15683.92 489.10 56923.35 88888.00 2002-12-24 13:52:28.901 358 15682.88 488.36 56923.11 88888.00 2002-12-24 13:52:29.901 358 15683.53 488.97 56923.60 88888.00 2002-12-24 13:52:30.901 358 15683.13 487.61 56923.48 88888.00 2002-12-24 13:52:31.901 358 15683.79 487.24 56923.35 88888.00 2002-12-24 13:52:32.901 358 15683.26 486.99 56923.35 88888.00 2002-12-24 13:52:33.901 358 15683.00 486.99 56922.86 88888.00 2002-12-24 13:52:34.901 358 15683.39 486.99 56923.11 88888.00 2002-12-24 13:52:35.901 358 15684.04 488.11 56923.35 88888.00 2002-12-24 13:52:36.901 358 15683.00 488.97 56922.62 88888.00 2002-12-24 13:52:37.901 358 15684.43 490.21 56922.62 88888.00 2002-12-24 13:52:38.901 358 15683.79 489.72 56923.11 88888.00 2002-12-24 13:52:39.901 358 15683.53 490.83 56923.35 88888.00 2002-12-24 13:52:40.901 358 15684.04 490.46 56923.23 88888.00 2002-12-24 13:52:41.901 358 15684.17 489.47 56923.35 88888.00 2002-12-24 13:52:42.901 358 15683.39 489.84 56923.72 88888.00 2002-12-24 13:52:43.901 358 15684.30 489.59 56923.96 88888.00 2002-12-24 13:52:44.901 358 15684.17 489.22 56923.48 88888.00 2002-12-24 13:52:45.901 358 15683.66 489.10 56924.45 88888.00 2002-12-24 13:52:46.901 358 15683.92 489.47 56924.33 88888.00 2002-12-24 13:52:47.901 358 15683.53 489.22 56924.57 88888.00 2002-12-24 13:52:48.901 358 15683.53 489.84 56923.35 88888.00 2002-12-24 13:52:49.901 358 15684.17 489.84 56923.84 88888.00 2002-12-24 13:52:50.901 358 15684.56 490.09 56924.33 88888.00 2002-12-24 13:52:51.901 358 15684.43 490.96 56924.09 88888.00 2002-12-24 13:52:52.901 358 15684.43 491.45 56924.45 88888.00 2002-12-24 13:52:53.901 358 15683.92 491.82 56923.84 88888.00 2002-12-24 13:52:54.901 358 15684.17 492.69 56923.96 88888.00 2002-12-24 13:52:55.901 358 15683.79 492.07 56924.21 88888.00 2002-12-24 13:52:56.901 358 15684.17 492.32 56924.57 88888.00 2002-12-24 13:52:57.901 358 15683.92 492.57 56925.07 88888.00 2002-12-24 13:52:58.901 358 15684.30 493.43 56924.09 88888.00 2002-12-24 13:52:59.901 358 15684.82 493.43 56924.57 88888.00 2002-12-24 13:53:00.901 358 15684.56 494.67 56924.45 88888.00 2002-12-24 13:53:01.901 358 15685.34 494.67 56924.82 88888.00 2002-12-24 13:53:02.901 358 15685.60 494.67 56925.07 88888.00 2002-12-24 13:53:03.901 358 15685.34 494.18 56924.82 88888.00 2002-12-24 13:53:04.901 358 15685.47 494.42 56926.04 88888.00 2002-12-24 13:53:05.901 358 15685.21 494.30 56925.43 88888.00 2002-12-24 13:53:06.901 358 15685.34 493.56 56926.16 88888.00 2002-12-24 13:53:07.901 358 15686.12 493.93 56925.68 88888.00 2002-12-24 13:53:08.901 358 15685.60 493.06 56925.80 88888.00 2002-12-24 13:53:09.901 358 15685.73 492.94 56925.92 88888.00 2002-12-24 13:53:10.901 358 15685.60 492.81 56926.29 88888.00 2002-12-24 13:53:11.901 358 15686.25 493.06 56926.53 88888.00 2002-12-24 13:53:12.901 358 15687.16 493.43 56925.92 88888.00 2002-12-24 13:53:13.901 358 15686.38 493.56 56926.29 88888.00 2002-12-24 13:53:14.901 358 15687.16 493.31 56926.78 88888.00 2002-12-24 13:53:15.901 358 15687.16 492.81 56926.65 88888.00 2002-12-24 13:53:16.901 358 15687.29 493.31 56926.65 88888.00 2002-12-24 13:53:17.901 358 15687.68 492.81 56927.51 88888.00 2002-12-24 13:53:18.901 358 15687.42 492.20 56927.88 88888.00 2002-12-24 13:53:19.901 358 15686.77 492.20 56927.39 88888.00 2002-12-24 13:53:20.901 358 15687.03 491.82 56927.27 88888.00 2002-12-24 13:53:21.901 358 15686.38 491.20 56927.63 88888.00 2002-12-24 13:53:22.901 358 15687.03 491.58 56927.39 88888.00 2002-12-24 13:53:23.901 358 15686.25 491.95 56927.27 88888.00 2002-12-24 13:53:24.901 358 15686.77 491.95 56926.90 88888.00 2002-12-24 13:53:25.901 358 15686.90 492.20 56927.14 88888.00 2002-12-24 13:53:26.901 358 15686.77 491.82 56926.90 88888.00 2002-12-24 13:53:27.901 358 15686.64 491.95 56927.27 88888.00 2002-12-24 13:53:28.901 358 15686.25 492.44 56926.78 88888.00 2002-12-24 13:53:29.901 358 15686.12 491.82 56926.41 88888.00 2002-12-24 13:53:30.901 358 15686.38 492.69 56926.65 88888.00 2002-12-24 13:53:31.901 358 15685.73 492.07 56927.02 88888.00 2002-12-24 13:53:32.901 358 15685.47 492.32 56927.02 88888.00 2002-12-24 13:53:33.901 358 15685.47 492.69 56926.90 88888.00 2002-12-24 13:53:34.901 358 15684.43 492.81 56926.53 88888.00 2002-12-24 13:53:35.901 358 15685.08 493.31 56927.14 88888.00 2002-12-24 13:53:36.901 358 15684.95 493.06 56927.39 88888.00 2002-12-24 13:53:37.901 358 15684.82 494.18 56927.02 88888.00 2002-12-24 13:53:38.901 358 15685.21 493.81 56927.27 88888.00 2002-12-24 13:53:39.901 358 15685.08 493.93 56926.78 88888.00 2002-12-24 13:53:40.901 358 15685.08 494.05 56926.16 88888.00 2002-12-24 13:53:41.901 358 15685.21 494.18 56926.53 88888.00 2002-12-24 13:53:42.901 358 15684.95 493.81 56926.53 88888.00 2002-12-24 13:53:43.901 358 15685.47 493.93 56926.04 88888.00 2002-12-24 13:53:44.901 358 15685.99 493.56 56926.78 88888.00 2002-12-24 13:53:45.901 358 15686.51 493.06 56926.41 88888.00 2002-12-24 13:53:46.901 358 15686.64 493.56 56926.16 88888.00 2002-12-24 13:53:47.901 358 15686.90 494.05 56926.65 88888.00 2002-12-24 13:53:48.901 358 15686.64 494.05 56926.16 88888.00 2002-12-24 13:53:49.901 358 15686.90 493.56 56925.80 88888.00 2002-12-24 13:53:50.901 358 15687.55 494.55 56925.92 88888.00 2002-12-24 13:53:51.901 358 15687.03 494.42 56925.92 88888.00 2002-12-24 13:53:52.901 358 15687.55 493.68 56926.04 88888.00 2002-12-24 13:53:53.901 358 15687.55 493.56 56926.16 88888.00 2002-12-24 13:53:54.901 358 15688.07 493.43 56926.78 88888.00 2002-12-24 13:53:55.901 358 15687.81 493.43 56926.41 88888.00 2002-12-24 13:53:56.901 358 15688.85 492.94 56926.65 88888.00 2002-12-24 13:53:57.901 358 15688.46 492.94 56925.80 88888.00 2002-12-24 13:53:58.901 358 15690.02 492.32 56926.29 88888.00 2002-12-24 13:53:59.901 358 15689.63 492.32 56926.04 88888.00 2002-12-24 13:54:00.901 358 15690.67 492.20 56925.80 88888.00 2002-12-24 13:54:01.901 358 15690.80 492.32 56926.04 88888.00 2002-12-24 13:54:02.901 358 15691.84 492.07 56926.29 88888.00 2002-12-24 13:54:03.901 358 15692.10 491.95 56926.53 88888.00 2002-12-24 13:54:04.901 358 15692.88 492.20 56926.41 88888.00 2002-12-24 13:54:05.901 358 15692.36 491.20 56926.90 88888.00 2002-12-24 13:54:06.901 358 15692.88 490.83 56927.02 88888.00 2002-12-24 13:54:07.901 358 15693.66 490.83 56927.27 88888.00 2002-12-24 13:54:08.901 358 15694.05 490.46 56927.27 88888.00 2002-12-24 13:54:09.901 358 15693.53 490.09 56927.88 88888.00 2002-12-24 13:54:10.901 358 15693.27 490.34 56927.39 88888.00 2002-12-24 13:54:11.901 358 15692.10 490.34 56927.39 88888.00 2002-12-24 13:54:12.901 358 15693.14 490.34 56927.27 88888.00 2002-12-24 13:54:13.901 358 15692.23 490.96 56927.14 88888.00 2002-12-24 13:54:14.901 358 15690.67 491.08 56928.00 88888.00 2002-12-24 13:54:15.901 358 15690.93 490.83 56927.51 88888.00 2002-12-24 13:54:16.901 358 15690.67 491.33 56928.12 88888.00 2002-12-24 13:54:17.901 358 15690.41 491.20 56928.00 88888.00 2002-12-24 13:54:18.901 358 15690.28 491.70 56927.88 88888.00 2002-12-24 13:54:19.901 358 15689.63 491.95 56928.12 88888.00 2002-12-24 13:54:20.901 358 15688.46 492.44 56928.49 88888.00 2002-12-24 13:54:21.901 358 15688.46 492.94 56928.00 88888.00 2002-12-24 13:54:22.901 358 15687.68 493.19 56928.73 88888.00 2002-12-24 13:54:23.901 358 15687.55 493.68 56928.12 88888.00 2002-12-24 13:54:24.901 358 15686.77 493.43 56928.37 88888.00 2002-12-24 13:54:25.901 358 15687.42 492.81 56928.24 88888.00 2002-12-24 13:54:26.901 358 15687.16 492.57 56928.24 88888.00 2002-12-24 13:54:27.901 358 15687.29 493.56 56927.88 88888.00 2002-12-24 13:54:28.901 358 15687.03 493.19 56928.12 88888.00 2002-12-24 13:54:29.901 358 15687.29 492.94 56927.63 88888.00 2002-12-24 13:54:30.901 358 15687.16 493.06 56927.63 88888.00 2002-12-24 13:54:31.901 358 15687.81 492.07 56927.63 88888.00 2002-12-24 13:54:32.901 358 15688.20 491.70 56927.63 88888.00 2002-12-24 13:54:33.901 358 15687.68 491.33 56927.14 88888.00 2002-12-24 13:54:34.901 358 15688.46 491.58 56928.12 88888.00 2002-12-24 13:54:35.901 358 15689.11 490.71 56927.75 88888.00 2002-12-24 13:54:36.901 358 15689.24 490.46 56927.14 88888.00 2002-12-24 13:54:37.901 358 15689.24 490.58 56927.63 88888.00 2002-12-24 13:54:38.901 358 15689.24 490.96 56927.27 88888.00 2002-12-24 13:54:39.901 358 15689.76 489.84 56927.63 88888.00 2002-12-24 13:54:40.901 358 15689.89 489.72 56927.75 88888.00 2002-12-24 13:54:41.901 358 15690.02 489.97 56927.14 88888.00 2002-12-24 13:54:42.901 358 15689.76 489.84 56927.39 88888.00 2002-12-24 13:54:43.901 358 15690.41 489.10 56927.39 88888.00 2002-12-24 13:54:44.901 358 15689.63 489.10 56927.63 88888.00 2002-12-24 13:54:45.901 358 15689.89 488.36 56927.27 88888.00 2002-12-24 13:54:46.901 358 15689.11 487.49 56927.51 88888.00 2002-12-24 13:54:47.901 358 15690.02 487.86 56927.51 88888.00 2002-12-24 13:54:48.901 358 15688.72 487.12 56926.29 88888.00 2002-12-24 13:54:49.901 358 15688.33 487.24 56926.65 88888.00 2002-12-24 13:54:50.901 358 15688.33 487.24 56926.90 88888.00 2002-12-24 13:54:51.901 358 15687.81 486.50 56925.92 88888.00 2002-12-24 13:54:52.901 358 15687.94 486.50 56926.16 88888.00 2002-12-24 13:54:53.901 358 15687.94 486.50 56925.92 88888.00 2002-12-24 13:54:54.901 358 15687.03 486.25 56925.92 88888.00 2002-12-24 13:54:55.901 358 15686.77 486.37 56925.68 88888.00 2002-12-24 13:54:56.901 358 15686.25 485.88 56925.80 88888.00 2002-12-24 13:54:57.901 358 15687.29 485.63 56925.55 88888.00 2002-12-24 13:54:58.901 358 15686.51 485.63 56925.55 88888.00 2002-12-24 13:54:59.901 358 15686.38 485.26 56925.19 88888.00 2002-12-24 13:55:00.901 358 15686.25 485.75 56925.07 88888.00 2002-12-24 13:55:01.901 358 15685.86 485.75 56925.07 88888.00 2002-12-24 13:55:02.901 358 15685.08 485.75 56924.45 88888.00 2002-12-24 13:55:03.901 358 15685.86 485.88 56924.21 88888.00 2002-12-24 13:55:04.901 358 15686.12 486.13 56924.21 88888.00 2002-12-24 13:55:05.901 358 15685.21 486.00 56924.09 88888.00 2002-12-24 13:55:06.901 358 15685.47 486.13 56923.60 88888.00 2002-12-24 13:55:07.901 358 15685.34 486.37 56924.57 88888.00 2002-12-24 13:55:08.901 358 15685.73 486.87 56924.09 88888.00 2002-12-24 13:55:09.901 358 15685.21 486.62 56923.60 88888.00 2002-12-24 13:55:10.901 358 15685.08 486.62 56923.96 88888.00 2002-12-24 13:55:11.901 358 15685.34 487.24 56924.21 88888.00 2002-12-24 13:55:12.901 358 15685.60 486.62 56923.72 88888.00 2002-12-24 13:55:13.901 358 15686.12 486.37 56923.84 88888.00 2002-12-24 13:55:14.901 358 15686.51 486.37 56924.09 88888.00 2002-12-24 13:55:15.901 358 15687.29 486.75 56924.33 88888.00 2002-12-24 13:55:16.901 358 15687.29 486.75 56923.84 88888.00 2002-12-24 13:55:17.901 358 15687.29 486.87 56924.45 88888.00 2002-12-24 13:55:18.901 358 15687.29 487.36 56924.21 88888.00 2002-12-24 13:55:19.901 358 15688.20 486.99 56923.84 88888.00 2002-12-24 13:55:20.901 358 15688.59 486.62 56924.21 88888.00 2002-12-24 13:55:21.901 358 15689.63 486.99 56923.96 88888.00 2002-12-24 13:55:22.901 358 15689.50 486.37 56923.72 88888.00 2002-12-24 13:55:23.901 358 15690.28 486.75 56923.96 88888.00 2002-12-24 13:55:24.901 358 15691.06 486.50 56924.09 88888.00 2002-12-24 13:55:25.901 358 15690.54 486.00 56924.70 88888.00 2002-12-24 13:55:26.901 358 15691.84 486.13 56924.45 88888.00 2002-12-24 13:55:27.901 358 15692.10 486.25 56924.21 88888.00 2002-12-24 13:55:28.901 358 15693.01 485.51 56924.94 88888.00 2002-12-24 13:55:29.901 358 15693.53 485.75 56924.94 88888.00 2002-12-24 13:55:30.901 358 15693.40 486.37 56925.07 88888.00 2002-12-24 13:55:31.901 358 15694.05 486.62 56925.19 88888.00 2002-12-24 13:55:32.901 358 15694.57 486.62 56925.43 88888.00 2002-12-24 13:55:33.901 358 15694.70 486.62 56925.55 88888.00 2002-12-24 13:55:34.901 358 15694.96 486.75 56925.43 88888.00 2002-12-24 13:55:35.901 358 15695.48 486.87 56925.80 88888.00 2002-12-24 13:55:36.901 358 15695.35 486.62 56925.92 88888.00 2002-12-24 13:55:37.901 358 15696.00 487.36 56926.65 88888.00 2002-12-24 13:55:39.901 358 15696.39 487.86 56926.41 88888.00 2002-12-24 13:55:40.901 358 15695.74 488.23 56926.78 88888.00 2002-12-24 13:55:41.901 358 15696.39 488.36 56926.78 88888.00 2002-12-24 13:55:42.901 358 15696.65 488.85 56927.14 88888.00 2002-12-24 13:55:43.901 358 15696.26 489.47 56927.27 88888.00 2002-12-24 13:55:44.901 358 15696.39 489.22 56927.39 88888.00 2002-12-24 13:55:45.901 358 15697.95 489.47 56927.39 88888.00 2002-12-24 13:55:46.901 358 15698.47 490.09 56927.02 88888.00 2002-12-24 13:55:47.901 358 15698.73 490.21 56928.00 88888.00 2002-12-24 13:55:48.901 358 15699.25 490.21 56928.00 88888.00 2002-12-24 13:55:49.901 358 15699.77 490.21 56928.24 88888.00 2002-12-24 13:55:50.901 358 15700.81 490.71 56927.88 88888.00 2002-12-24 13:55:51.901 358 15701.33 490.58 56929.34 88888.00 2002-12-24 13:55:52.901 358 15701.71 490.96 56928.86 88888.00 2002-12-24 13:55:53.901 358 15703.01 490.46 56929.46 88888.00 2002-12-24 13:55:54.901 358 15702.36 491.70 56929.34 88888.00 2002-12-24 13:55:55.901 358 15703.40 490.96 56929.83 88888.00 2002-12-24 13:55:56.901 358 15704.05 491.45 56929.34 88888.00 2002-12-24 13:55:57.901 358 15704.31 491.58 56929.71 88888.00 2002-12-24 13:55:58.901 358 15704.44 490.96 56929.83 88888.00 2002-12-24 13:55:59.901 358 15706.00 491.33 56930.20 88888.00 2002-12-24 13:56:00.901 358 15706.00 490.71 56930.45 88888.00 2002-12-24 13:56:01.901 358 15706.00 490.21 56931.05 88888.00 2002-12-24 13:56:02.901 358 15707.69 490.83 56930.69 88888.00 2002-12-24 13:56:03.901 358 15707.95 489.59 56931.42 88888.00 2002-12-24 13:56:04.901 358 15708.99 489.59 56931.05 88888.00 2002-12-24 13:56:05.901 358 15708.73 489.59 56931.67 88888.00 2002-12-24 13:56:06.901 358 15710.29 488.85 56932.40 88888.00 2002-12-24 13:56:07.901 358 15710.16 488.60 56932.04 88888.00 2002-12-24 13:56:08.901 358 15710.55 488.48 56932.16 88888.00 2002-12-24 13:56:09.901 358 15710.68 488.73 56933.13 88888.00 2002-12-24 13:56:10.901 358 15711.98 489.10 56933.13 88888.00 2002-12-24 13:56:11.901 358 15711.85 487.86 56933.50 88888.00 2002-12-24 13:56:12.901 358 15712.50 487.86 56933.26 88888.00 2002-12-24 13:56:13.901 358 15712.24 488.23 56933.99 88888.00 2002-12-24 13:56:14.901 358 15713.28 488.23 56933.62 88888.00 2002-12-24 13:56:15.901 358 15713.54 488.36 56934.36 88888.00 2002-12-24 13:56:16.901 358 15713.67 488.23 56933.99 88888.00 2002-12-24 13:56:17.901 358 15714.06 488.11 56934.85 88888.00 2002-12-24 13:56:18.901 358 15714.19 488.11 56935.09 88888.00 2002-12-24 13:56:19.901 358 15714.84 487.86 56935.09 88888.00 2002-12-24 13:56:20.901 358 15713.67 487.98 56934.60 88888.00 2002-12-24 13:56:21.901 358 15714.19 487.12 56935.58 88888.00 2002-12-24 13:56:22.901 358 15714.84 487.74 56936.07 88888.00 2002-12-24 13:56:23.901 358 15714.45 486.62 56936.31 88888.00 2002-12-24 13:56:24.901 358 15714.84 487.49 56936.07 88888.00 2002-12-24 13:56:25.901 358 15713.80 486.99 56936.19 88888.00 2002-12-24 13:56:26.901 358 15714.32 486.50 56937.29 88888.00 2002-12-24 13:56:27.901 358 15714.32 486.75 56936.80 88888.00 2002-12-24 13:56:28.901 358 15714.71 486.00 56936.93 88888.00 2002-12-24 13:56:29.901 358 15714.45 486.25 56936.68 88888.00 2002-12-24 13:56:30.901 358 15713.41 486.13 56936.93 88888.00 2002-12-24 13:56:31.901 358 15713.54 484.76 56937.29 88888.00 2002-12-24 13:56:32.901 358 15713.02 485.51 56937.66 88888.00 2002-12-24 13:56:33.901 358 15713.41 484.89 56937.41 88888.00 2002-12-24 13:56:34.901 358 15713.67 484.76 56937.54 88888.00 2002-12-24 13:56:35.901 358 15712.50 484.14 56937.41 88888.00 2002-12-24 13:56:36.901 358 15712.63 483.77 56937.90 88888.00 2002-12-24 13:56:37.901 358 15712.11 483.03 56938.39 88888.00 2002-12-24 13:56:38.901 358 15711.59 482.91 56937.66 88888.00 2002-12-24 13:56:39.901 358 15711.72 482.41 56938.02 88888.00 2002-12-24 13:56:40.901 358 15712.11 482.53 56937.41 88888.00 2002-12-24 13:56:41.901 358 15711.07 482.04 56938.02 88888.00 2002-12-24 13:56:42.901 358 15711.46 481.42 56938.27 88888.00 2002-12-24 13:56:43.901 358 15710.55 481.30 56937.90 88888.00 2002-12-24 13:56:44.901 358 15710.68 480.92 56937.66 88888.00 2002-12-24 13:56:45.901 358 15709.90 480.18 56937.29 88888.00 2002-12-24 13:56:46.901 358 15709.51 479.81 56937.66 88888.00 2002-12-24 13:56:47.901 358 15709.12 479.93 56936.93 88888.00 2002-12-24 13:56:48.901 358 15708.47 479.56 56937.41 88888.00 2002-12-24 13:56:49.901 358 15708.47 479.56 56937.17 88888.00 2002-12-24 13:56:50.901 358 15707.95 478.45 56937.05 88888.00 2002-12-24 13:56:51.901 358 15707.56 478.57 56937.41 88888.00 2002-12-24 13:56:52.901 358 15706.26 478.69 56937.05 88888.00 2002-12-24 13:56:53.901 358 15705.87 478.45 56936.31 88888.00 2002-12-24 13:56:54.901 358 15704.83 477.70 56936.31 88888.00 2002-12-24 13:56:55.901 358 15704.70 477.83 56936.31 88888.00 2002-12-24 13:56:56.901 358 15704.18 477.33 56936.31 88888.00 2002-12-24 13:56:57.901 358 15704.05 477.46 56936.43 88888.00 2002-12-24 13:56:58.901 358 15703.40 477.46 56936.43 88888.00 2002-12-24 13:56:59.901 358 15702.10 477.33 56935.82 88888.00 2002-12-24 13:57:00.901 358 15701.84 476.59 56936.19 88888.00 2002-12-24 13:57:01.901 358 15701.46 477.21 56935.34 88888.00 2002-12-24 13:57:02.901 358 15700.42 476.22 56935.09 88888.00 2002-12-24 13:57:03.901 358 15700.55 476.59 56934.48 88888.00 2002-12-24 13:57:04.901 358 15699.77 475.97 56934.60 88888.00 2002-12-24 13:57:05.901 358 15699.64 475.35 56933.99 88888.00 2002-12-24 13:57:06.901 358 15698.99 475.60 56934.11 88888.00 2002-12-24 13:57:07.901 358 15698.34 475.23 56933.99 88888.00 2002-12-24 13:57:08.901 358 15697.82 474.48 56933.26 88888.00 2002-12-24 13:57:09.901 358 15697.30 474.73 56933.38 88888.00 2002-12-24 13:57:10.901 358 15697.30 474.61 56933.13 88888.00 2002-12-24 13:57:11.901 358 15696.39 474.36 56933.13 88888.00 2002-12-24 13:57:12.901 358 15696.13 473.86 56932.40 88888.00 2002-12-24 13:57:13.901 358 15695.48 473.49 56932.16 88888.00 2002-12-24 13:57:14.901 358 15695.35 473.25 56932.16 88888.00 2002-12-24 13:57:15.901 358 15694.83 473.00 56932.04 88888.00 2002-12-24 13:57:16.901 358 15693.92 472.63 56931.79 88888.00 2002-12-24 13:57:17.901 358 15694.70 472.38 56931.42 88888.00 2002-12-24 13:57:18.901 358 15693.53 472.25 56930.69 88888.00 2002-12-24 13:57:19.901 358 15692.88 471.88 56930.08 88888.00 2002-12-24 13:57:20.901 358 15691.06 471.51 56929.96 88888.00 2002-12-24 13:57:21.901 358 15691.58 472.01 56929.96 88888.00 2002-12-24 13:57:22.901 358 15691.45 471.51 56929.46 88888.00 2002-12-24 13:57:23.901 358 15691.45 471.26 56929.34 88888.00 2002-12-24 13:57:24.901 358 15690.80 471.02 56928.98 88888.00 2002-12-24 13:57:25.901 358 15691.32 470.15 56929.22 88888.00 2002-12-24 13:57:26.901 358 15690.41 470.77 56928.37 88888.00 2002-12-24 13:57:27.901 358 15690.41 470.77 56927.75 88888.00 2002-12-24 13:57:28.901 358 15690.28 470.40 56927.88 88888.00 2002-12-24 13:57:29.901 358 15689.76 469.41 56927.75 88888.00 2002-12-24 13:57:30.901 358 15689.24 468.91 56927.51 88888.00 2002-12-24 13:57:31.901 358 15689.24 468.54 56927.14 88888.00 2002-12-24 13:57:32.901 358 15689.89 467.92 56926.78 88888.00 2002-12-24 13:57:33.901 358 15688.72 468.04 56926.29 88888.00 2002-12-24 13:57:34.901 358 15689.24 467.80 56926.78 88888.00 2002-12-24 13:57:35.901 358 15688.85 467.18 56925.80 88888.00 2002-12-24 13:57:36.901 358 15688.59 466.93 56926.04 88888.00 2002-12-24 13:57:37.901 358 15688.07 467.67 56925.80 88888.00 2002-12-24 13:57:39.901 358 15687.94 467.05 56926.04 88888.00 2002-12-24 13:57:40.901 358 15687.81 466.93 56925.31 88888.00 2002-12-24 13:57:41.901 358 15687.81 467.18 56924.33 88888.00 2002-12-24 13:57:42.901 358 15687.68 465.94 56924.70 88888.00 2002-12-24 13:57:43.901 358 15687.55 467.05 56924.82 88888.00 2002-12-24 13:57:44.901 358 15687.29 466.31 56924.33 88888.00 2002-12-24 13:57:45.901 358 15687.68 465.57 56924.09 88888.00 2002-12-24 13:57:46.901 358 15687.55 465.81 56925.07 88888.00 2002-12-24 13:57:47.901 358 15687.42 466.31 56923.72 88888.00 2002-12-24 13:57:48.901 358 15687.29 465.44 56923.72 88888.00 2002-12-24 13:57:49.901 358 15687.68 465.57 56923.96 88888.00 2002-12-24 13:57:50.901 358 15687.68 465.57 56924.21 88888.00 2002-12-24 13:57:51.901 358 15687.03 464.58 56923.96 88888.00 2002-12-24 13:57:52.901 358 15686.51 465.19 56923.60 88888.00 2002-12-24 13:57:53.901 358 15686.90 464.82 56923.48 88888.00 2002-12-24 13:57:54.901 358 15686.90 464.58 56922.98 88888.00 2002-12-24 13:57:55.901 358 15686.90 465.19 56923.60 88888.00 2002-12-24 13:57:56.901 358 15686.51 464.08 56923.35 88888.00 2002-12-24 13:57:57.901 358 15686.90 463.83 56922.98 88888.00 2002-12-24 13:57:58.901 358 15686.64 465.07 56924.09 88888.00 2002-12-24 13:57:59.901 358 15686.38 464.70 56922.98 88888.00 2002-12-24 13:58:00.901 358 15686.51 464.33 56923.48 88888.00 2002-12-24 13:58:01.901 358 15685.99 464.20 56923.60 88888.00 2002-12-24 13:58:02.901 358 15685.86 463.83 56923.35 88888.00 2002-12-24 13:58:03.901 358 15685.08 463.46 56922.50 88888.00 2002-12-24 13:58:04.901 358 15686.12 463.71 56923.23 88888.00 2002-12-24 13:58:05.901 358 15685.86 463.71 56922.74 88888.00 2002-12-24 13:58:06.901 358 15686.25 463.71 56922.50 88888.00 2002-12-24 13:58:07.901 358 15685.47 463.71 56922.74 88888.00 2002-12-24 13:58:08.901 358 15685.34 464.08 56922.74 88888.00 2002-12-24 13:58:09.901 358 15685.21 463.96 56922.38 88888.00 2002-12-24 13:58:10.901 358 15684.69 463.09 56922.25 88888.00 2002-12-24 13:58:11.901 358 15684.82 463.83 56922.62 88888.00 2002-12-24 13:58:12.901 358 15684.56 463.71 56921.76 88888.00 2002-12-24 13:58:13.901 358 15684.43 464.33 56922.13 88888.00 2002-12-24 13:58:14.901 358 15684.30 464.20 56922.13 88888.00 2002-12-24 13:58:15.901 358 15685.47 463.34 56922.25 88888.00 2002-12-24 13:58:16.901 358 15685.08 463.46 56922.01 88888.00 2002-12-24 13:58:17.901 358 15684.82 463.71 56922.25 88888.00 2002-12-24 13:58:18.901 358 15685.21 463.71 56922.62 88888.00 2002-12-24 13:58:19.901 358 15685.21 463.34 56922.01 88888.00 2002-12-24 13:58:20.901 358 15685.21 464.95 56922.98 88888.00 2002-12-24 13:58:21.901 358 15685.21 463.83 56922.25 88888.00 2002-12-24 13:58:22.901 358 15685.47 464.08 56922.50 88888.00 2002-12-24 13:58:23.901 358 15686.12 464.33 56922.38 88888.00 2002-12-24 13:58:24.901 358 15685.60 464.08 56921.76 88888.00 2002-12-24 13:58:25.901 358 15685.73 464.70 56922.50 88888.00 2002-12-24 13:58:26.901 358 15685.99 464.45 56922.25 88888.00 2002-12-24 13:58:27.901 358 15685.86 464.08 56922.38 88888.00 2002-12-24 13:58:28.901 358 15686.12 464.45 56922.98 88888.00 2002-12-24 13:58:29.901 358 15685.99 464.20 56922.25 88888.00 2002-12-24 13:58:30.901 358 15686.38 463.71 56922.50 88888.00 2002-12-24 13:58:31.901 358 15686.64 464.33 56922.62 88888.00 2002-12-24 13:58:32.901 358 15686.90 464.95 56923.72 88888.00 2002-12-24 13:58:33.901 358 15687.55 464.82 56923.11 88888.00 2002-12-24 13:58:34.901 358 15688.07 465.07 56923.60 88888.00 2002-12-24 13:58:35.901 358 15687.81 465.19 56923.35 88888.00 2002-12-24 13:58:36.901 358 15687.94 464.70 56923.23 88888.00 2002-12-24 13:58:37.901 358 15688.46 465.32 56923.23 88888.00 2002-12-24 13:58:38.901 358 15688.98 465.07 56923.72 88888.00 2002-12-24 13:58:39.901 358 15688.59 465.94 56923.72 88888.00 2002-12-24 13:58:40.901 358 15688.20 465.19 56923.72 88888.00 2002-12-24 13:58:41.901 358 15688.33 465.19 56923.96 88888.00 2002-12-24 13:58:42.901 358 15688.98 465.69 56924.33 88888.00 2002-12-24 13:58:43.901 358 15689.50 465.94 56924.57 88888.00 2002-12-24 13:58:44.901 358 15689.50 466.06 56924.33 88888.00 2002-12-24 13:58:45.901 358 15688.85 465.57 56924.57 88888.00 2002-12-24 13:58:46.901 358 15689.24 465.57 56924.33 88888.00 2002-12-24 13:58:47.901 358 15689.11 466.19 56924.70 88888.00 2002-12-24 13:58:48.901 358 15690.02 465.69 56925.43 88888.00 2002-12-24 13:58:49.901 358 15689.76 466.06 56924.70 88888.00 2002-12-24 13:58:50.901 358 15689.76 465.94 56925.07 88888.00 2002-12-24 13:58:51.901 358 15688.85 465.57 56925.55 88888.00 2002-12-24 13:58:52.901 358 15690.28 466.31 56925.68 88888.00 2002-12-24 13:58:53.901 358 15690.28 465.81 56925.43 88888.00 2002-12-24 13:58:54.901 358 15690.93 466.68 56926.04 88888.00 2002-12-24 13:58:55.901 358 15690.28 466.43 56925.80 88888.00 2002-12-24 13:58:56.901 358 15690.28 466.68 56926.29 88888.00 2002-12-24 13:58:57.901 358 15690.93 466.80 56925.92 88888.00 2002-12-24 13:58:58.901 358 15690.67 466.43 56926.41 88888.00 2002-12-24 13:58:59.901 358 15690.93 466.93 56926.53 88888.00 2002-12-24 13:59:00.901 358 15690.41 466.93 56926.41 88888.00 2002-12-24 13:59:01.901 358 15690.41 466.93 56927.02 88888.00 2002-12-24 13:59:02.901 358 15691.19 466.93 56927.02 88888.00 2002-12-24 13:59:03.901 358 15691.32 467.05 56927.14 88888.00 2002-12-24 13:59:04.901 358 15691.71 467.18 56927.51 88888.00 2002-12-24 13:59:05.901 358 15690.93 467.05 56927.39 88888.00 2002-12-24 13:59:06.901 358 15691.32 466.68 56927.51 88888.00 2002-12-24 13:59:07.901 358 15690.93 466.80 56927.51 88888.00 2002-12-24 13:59:08.901 358 15691.45 466.93 56927.75 88888.00 2002-12-24 13:59:09.901 358 15691.19 467.05 56928.37 88888.00 2002-12-24 13:59:10.901 358 15691.19 466.80 56927.63 88888.00 2002-12-24 13:59:11.901 358 15691.19 467.80 56928.61 88888.00 2002-12-24 13:59:12.901 358 15690.93 467.18 56928.73 88888.00 2002-12-24 13:59:13.901 358 15691.45 467.42 56928.86 88888.00 2002-12-24 13:59:14.901 358 15690.67 467.55 56928.49 88888.00 2002-12-24 13:59:15.901 358 15691.84 467.18 56928.49 88888.00 2002-12-24 13:59:16.901 358 15691.84 467.92 56929.22 88888.00 2002-12-24 13:59:17.901 358 15691.32 467.55 56929.96 88888.00 2002-12-24 13:59:18.901 358 15691.32 466.93 56929.10 88888.00 2002-12-24 13:59:19.901 358 15691.32 467.30 56929.71 88888.00 2002-12-24 13:59:20.901 358 15691.19 468.17 56930.32 88888.00 2002-12-24 13:59:21.901 358 15690.54 468.17 56929.22 88888.00 2002-12-24 13:59:22.901 358 15691.06 467.92 56929.46 88888.00 2002-12-24 13:59:23.901 358 15691.45 468.79 56929.71 88888.00 2002-12-24 13:59:24.901 358 15690.67 468.42 56930.20 88888.00 2002-12-24 13:59:25.901 358 15690.93 468.54 56930.57 88888.00 2002-12-24 13:59:26.901 358 15690.93 468.54 56930.81 88888.00 2002-12-24 13:59:27.901 358 15691.32 467.42 56930.93 88888.00 2002-12-24 13:59:28.901 358 15690.54 467.80 56931.30 88888.00 2002-12-24 13:59:29.901 358 15690.93 468.29 56931.05 88888.00 2002-12-24 13:59:30.901 358 15691.19 468.04 56931.05 88888.00 2002-12-24 13:59:31.901 358 15691.19 468.42 56931.18 88888.00 2002-12-24 13:59:32.901 358 15690.93 467.80 56931.18 88888.00 2002-12-24 13:59:33.901 358 15692.23 467.92 56931.30 88888.00 2002-12-24 13:59:34.901 358 15691.58 467.67 56931.18 88888.00 2002-12-24 13:59:35.901 358 15691.84 468.04 56931.54 88888.00 2002-12-24 13:59:36.901 358 15691.45 468.42 56931.79 88888.00 2002-12-24 13:59:37.901 358 15692.10 467.67 56932.16 88888.00 2002-12-24 13:59:38.901 358 15691.45 468.04 56932.40 88888.00 2002-12-24 13:59:39.901 358 15691.58 468.42 56931.91 88888.00 2002-12-24 13:59:40.901 358 15691.58 468.04 56932.64 88888.00 2002-12-24 13:59:41.901 358 15691.19 468.04 56932.64 88888.00 2002-12-24 13:59:42.901 358 15692.49 468.04 56932.64 88888.00 2002-12-24 13:59:43.901 358 15691.84 468.04 56932.64 88888.00 2002-12-24 13:59:44.901 358 15691.58 468.17 56933.26 88888.00 2002-12-24 13:59:45.901 358 15692.23 467.80 56932.28 88888.00 2002-12-24 13:59:46.901 358 15691.71 467.80 56932.52 88888.00 2002-12-24 13:59:47.901 358 15691.84 468.29 56933.50 88888.00 2002-12-24 13:59:48.901 358 15692.62 468.42 56933.01 88888.00 2002-12-24 13:59:49.901 358 15692.36 468.17 56933.26 88888.00 2002-12-24 13:59:50.901 358 15692.10 468.79 56933.50 88888.00 2002-12-24 13:59:51.901 358 15692.23 468.29 56934.11 88888.00 2002-12-24 13:59:52.901 358 15691.45 468.66 56933.87 88888.00 2002-12-24 13:59:53.901 358 15691.32 468.42 56934.36 88888.00 2002-12-24 13:59:54.901 358 15692.49 468.17 56933.87 88888.00 2002-12-24 13:59:55.901 358 15691.97 468.91 56933.99 88888.00 2002-12-24 14:00:00.901 358 15691.32 469.16 56935.09 88888.00 2002-12-24 14:00:01.901 358 15691.71 469.16 56935.70 88888.00 2002-12-24 14:00:02.901 358 15691.71 469.65 56935.46 88888.00 2002-12-24 14:00:03.901 358 15691.32 469.41 56935.70 88888.00 2002-12-24 14:00:04.901 358 15691.06 469.53 56935.70 88888.00 2002-12-24 14:00:05.901 358 15691.06 468.29 56935.82 88888.00 2002-12-24 14:00:06.901 358 15691.84 468.79 56936.31 88888.00 2002-12-24 14:00:07.901 358 15691.45 469.16 56936.07 88888.00 2002-12-24 14:00:08.901 358 15690.80 469.41 56936.43 88888.00 2002-12-24 14:00:09.901 358 15690.54 469.28 56936.19 88888.00 2002-12-24 14:00:10.901 358 15690.41 469.53 56936.31 88888.00 2002-12-24 14:00:11.901 358 15690.15 468.91 56935.95 88888.00 2002-12-24 14:00:12.901 358 15690.28 469.16 56936.68 88888.00 2002-12-24 14:00:13.901 358 15690.28 469.65 56936.31 88888.00 2002-12-24 14:00:14.901 358 15690.41 469.90 56936.68 88888.00 2002-12-24 14:00:15.901 358 15690.80 469.28 56936.43 88888.00 2002-12-24 14:00:16.901 358 15690.67 469.41 56936.68 88888.00 2002-12-24 14:00:17.901 358 15689.89 469.41 56936.93 88888.00 2002-12-24 14:00:18.901 358 15690.41 469.41 56937.05 88888.00 2002-12-24 14:00:19.901 358 15689.63 469.28 56936.31 88888.00 2002-12-24 14:00:20.901 358 15690.28 468.66 56936.68 88888.00 2002-12-24 14:00:21.901 358 15690.54 469.41 56937.54 88888.00 2002-12-24 14:00:22.901 358 15689.89 468.79 56936.93 88888.00 2002-12-24 14:00:23.901 358 15690.15 469.78 56937.29 88888.00 2002-12-24 14:00:24.901 358 15690.28 469.41 56937.66 88888.00 2002-12-24 14:00:25.901 358 15689.76 469.53 56937.41 88888.00 2002-12-24 14:00:26.901 358 15690.02 468.91 56937.90 88888.00 2002-12-24 14:00:27.901 358 15690.41 468.91 56938.15 88888.00 2002-12-24 14:00:28.901 358 15690.54 469.03 56938.15 88888.00 2002-12-24 14:00:29.901 358 15690.41 468.54 56937.29 88888.00 2002-12-24 14:00:30.901 358 15690.54 468.29 56937.90 88888.00 2002-12-24 14:00:31.901 358 15690.54 468.66 56937.41 88888.00 2002-12-24 14:00:32.901 358 15690.67 469.03 56938.27 88888.00 2002-12-24 14:00:33.901 358 15691.06 469.16 56938.15 88888.00 2002-12-24 14:00:34.901 358 15691.06 469.53 56938.27 88888.00 2002-12-24 14:00:35.901 358 15691.71 469.90 56939.12 88888.00 2002-12-24 14:00:36.901 358 15692.10 469.28 56939.00 88888.00 2002-12-24 14:00:37.901 358 15691.97 469.78 56939.00 88888.00 2002-12-24 14:00:38.901 358 15692.49 469.90 56939.25 88888.00 2002-12-24 14:00:39.901 358 15692.23 469.41 56938.76 88888.00 2002-12-24 14:00:40.901 358 15693.01 470.03 56939.25 88888.00 2002-12-24 14:00:41.901 358 15692.88 470.03 56939.61 88888.00 2002-12-24 14:00:42.901 358 15693.14 470.40 56939.49 88888.00 2002-12-24 14:00:43.901 358 15693.40 470.40 56939.00 88888.00 2002-12-24 14:00:44.901 358 15693.40 470.89 56939.74 88888.00 2002-12-24 14:00:45.901 358 15692.75 470.77 56940.10 88888.00 2002-12-24 14:00:46.901 358 15693.40 470.64 56940.23 88888.00 2002-12-24 14:00:47.901 358 15693.14 470.52 56939.86 88888.00 2002-12-24 14:00:48.901 358 15693.79 471.64 56940.47 88888.00 2002-12-24 14:00:49.901 358 15693.40 471.26 56940.23 88888.00 2002-12-24 14:00:50.901 358 15693.53 471.39 56940.23 88888.00 2002-12-24 14:00:51.901 358 15693.92 471.88 56940.84 88888.00 2002-12-24 14:00:52.901 358 15693.53 471.64 56940.96 88888.00 2002-12-24 14:00:53.901 358 15693.27 472.50 56939.61 88888.00 2002-12-24 14:00:54.901 358 15693.14 473.12 56940.96 88888.00 2002-12-24 14:00:55.901 358 15693.40 473.12 56941.08 88888.00 2002-12-24 14:00:56.901 358 15693.14 472.87 56940.23 88888.00 2002-12-24 14:00:57.901 358 15692.88 472.63 56941.08 88888.00 2002-12-24 14:00:58.901 358 15693.27 473.00 56941.08 88888.00 2002-12-24 14:00:59.901 358 15693.53 472.75 56941.45 88888.00 2002-12-24 14:01:00.901 358 15693.79 472.75 56941.32 88888.00 2002-12-24 14:01:01.901 358 15693.66 473.12 56942.18 88888.00 2002-12-24 14:01:02.901 358 15693.79 473.00 56941.45 88888.00 2002-12-24 14:01:03.901 358 15694.18 473.74 56941.20 88888.00 2002-12-24 14:01:04.901 358 15694.05 473.74 56942.55 88888.00 2002-12-24 14:01:05.901 358 15693.66 473.00 56941.32 88888.00 2002-12-24 14:01:06.901 358 15694.18 473.49 56941.32 88888.00 2002-12-24 14:01:07.901 358 15693.92 473.49 56942.06 88888.00 2002-12-24 14:01:08.901 358 15694.31 473.62 56941.82 88888.00 2002-12-24 14:01:09.901 358 15695.09 473.86 56943.04 88888.00 2002-12-24 14:01:10.901 358 15695.09 473.37 56942.91 88888.00 2002-12-24 14:01:11.901 358 15694.83 473.74 56942.91 88888.00 2002-12-24 14:01:12.901 358 15694.57 473.86 56943.41 88888.00 2002-12-24 14:01:13.901 358 15694.31 473.37 56942.67 88888.00 2002-12-24 14:01:14.901 358 15694.57 473.37 56942.91 88888.00 2002-12-24 14:01:15.901 358 15694.05 473.25 56942.91 88888.00 2002-12-24 14:01:16.901 358 15694.31 473.00 56943.41 88888.00 2002-12-24 14:01:17.901 358 15694.96 473.49 56943.41 88888.00 2002-12-24 14:01:18.901 358 15694.18 473.37 56943.16 88888.00 2002-12-24 14:01:19.901 358 15694.57 473.12 56943.77 88888.00 2002-12-24 14:01:20.901 358 15694.44 473.25 56943.65 88888.00 2002-12-24 14:01:21.901 358 15694.31 473.37 56944.02 88888.00 2002-12-24 14:01:22.901 358 15694.57 473.74 56943.65 88888.00 2002-12-24 14:01:23.901 358 15694.31 473.25 56944.14 88888.00 2002-12-24 14:01:24.901 358 15694.31 472.87 56943.89 88888.00 2002-12-24 14:01:25.901 358 15694.18 473.25 56944.26 88888.00 2002-12-24 14:01:26.901 358 15693.92 472.75 56944.50 88888.00 2002-12-24 14:01:27.901 358 15694.57 472.87 56944.75 88888.00 2002-12-24 14:01:28.901 358 15694.70 472.75 56943.77 88888.00 2002-12-24 14:01:29.901 358 15694.57 472.25 56944.87 88888.00 2002-12-24 14:01:30.901 358 15695.48 472.75 56944.38 88888.00 2002-12-24 14:01:31.901 358 15694.70 473.37 56944.38 88888.00 2002-12-24 14:01:32.901 358 15694.83 473.25 56944.63 88888.00 2002-12-24 14:01:33.901 358 15694.83 473.12 56944.87 88888.00 2002-12-24 14:01:34.901 358 15694.05 473.00 56945.73 88888.00 2002-12-24 14:01:35.901 358 15693.92 472.63 56944.99 88888.00 2002-12-24 14:01:36.901 358 15694.18 472.25 56945.48 88888.00 2002-12-24 14:01:37.901 358 15694.18 471.88 56945.12 88888.00 2002-12-24 14:01:38.901 358 15693.79 471.76 56945.48 88888.00 2002-12-24 14:01:39.901 358 15693.40 472.13 56945.85 88888.00 2002-12-24 14:01:40.901 358 15693.79 471.76 56945.24 88888.00 2002-12-24 14:01:41.901 358 15693.40 471.64 56945.48 88888.00 2002-12-24 14:01:42.901 358 15693.14 471.88 56945.48 88888.00 2002-12-24 14:01:43.901 358 15691.84 471.76 56945.24 88888.00 2002-12-24 14:01:44.901 358 15692.36 471.76 56945.24 88888.00 2002-12-24 14:01:45.901 358 15692.23 471.51 56945.61 88888.00 2002-12-24 14:01:46.901 358 15692.23 472.75 56945.24 88888.00 2002-12-24 14:01:47.901 358 15691.19 472.25 56944.75 88888.00 2002-12-24 14:01:48.901 358 15691.71 471.76 56945.48 88888.00 2002-12-24 14:01:49.901 358 15690.41 471.88 56945.61 88888.00 2002-12-24 14:01:50.901 358 15690.93 472.38 56944.99 88888.00 2002-12-24 14:01:51.901 358 15690.80 471.88 56944.63 88888.00 2002-12-24 14:01:52.901 358 15690.28 471.51 56944.99 88888.00 2002-12-24 14:01:53.901 358 15689.11 471.88 56944.99 88888.00 2002-12-24 14:01:54.901 358 15688.98 472.13 56945.48 88888.00 2002-12-24 14:01:55.901 358 15688.85 471.88 56945.36 88888.00 2002-12-24 14:01:56.901 358 15688.59 472.01 56944.63 88888.00 2002-12-24 14:01:57.901 358 15688.33 472.50 56945.12 88888.00 2002-12-24 14:01:58.901 358 15687.68 472.25 56944.14 88888.00 2002-12-24 14:01:59.901 358 15687.03 472.01 56944.38 88888.00 2002-12-24 14:02:00.901 358 15687.42 471.88 56944.38 88888.00 2002-12-24 14:02:01.901 358 15686.77 471.14 56943.89 88888.00 2002-12-24 14:02:02.901 358 15686.64 472.13 56944.26 88888.00 2002-12-24 14:02:03.901 358 15687.03 472.01 56944.38 88888.00 2002-12-24 14:02:04.901 358 15685.73 472.50 56943.89 88888.00 2002-12-24 14:02:05.901 358 15685.99 472.38 56943.04 88888.00 2002-12-24 14:02:06.901 358 15685.86 471.88 56943.04 88888.00 2002-12-24 14:02:07.901 358 15685.21 472.38 56942.67 88888.00 2002-12-24 14:02:08.901 358 15684.95 472.13 56943.04 88888.00 2002-12-24 14:02:09.901 358 15684.30 472.25 56943.16 88888.00 2002-12-24 14:02:10.901 358 15684.04 472.87 56942.55 88888.00 2002-12-24 14:02:11.901 358 15684.17 472.63 56943.04 88888.00 2002-12-24 14:02:12.901 358 15683.26 472.75 56942.43 88888.00 2002-12-24 14:02:13.901 358 15683.53 473.25 56942.55 88888.00 2002-12-24 14:02:14.901 358 15682.88 472.75 56941.82 88888.00 2002-12-24 14:02:15.901 358 15683.00 472.50 56941.69 88888.00 2002-12-24 14:02:16.901 358 15682.23 471.64 56941.82 88888.00 2002-12-24 14:02:17.901 358 15682.10 472.13 56941.82 88888.00 2002-12-24 14:02:18.901 358 15682.62 471.64 56941.57 88888.00 2002-12-24 14:02:19.901 358 15682.36 471.51 56941.08 88888.00 2002-12-24 14:02:20.901 358 15682.23 471.51 56941.45 88888.00 2002-12-24 14:02:21.901 358 15681.71 471.88 56940.59 88888.00 2002-12-24 14:02:22.901 358 15681.45 472.01 56940.71 88888.00 2002-12-24 14:02:23.901 358 15680.80 471.76 56940.96 88888.00 2002-12-24 14:02:24.901 358 15681.58 472.75 56940.71 88888.00 2002-12-24 14:02:25.901 358 15680.80 472.50 56940.47 88888.00 2002-12-24 14:02:26.901 358 15680.41 472.38 56940.10 88888.00 2002-12-24 14:02:27.901 358 15679.89 473.00 56940.71 88888.00 2002-12-24 14:02:28.901 358 15678.98 472.38 56940.10 88888.00 2002-12-24 14:02:29.901 358 15678.72 471.64 56939.49 88888.00 2002-12-24 14:02:30.901 358 15678.07 471.26 56939.37 88888.00 2002-12-24 14:02:31.901 358 15677.81 470.27 56939.25 88888.00 2002-12-24 14:02:32.901 358 15678.46 469.28 56939.12 88888.00 2002-12-24 14:02:33.901 358 15679.37 469.53 56938.76 88888.00 2002-12-24 14:02:34.901 358 15678.85 468.91 56938.64 88888.00 2002-12-24 14:02:35.901 358 15678.59 468.91 56938.64 88888.00 2002-12-24 14:02:36.901 358 15678.46 468.79 56939.00 88888.00 2002-12-24 14:02:37.901 358 15678.72 468.54 56938.88 88888.00 2002-12-24 14:02:38.901 358 15677.42 469.28 56938.76 88888.00 2002-12-24 14:02:39.901 358 15678.20 469.53 56938.64 88888.00 2002-12-24 14:02:40.901 358 15678.33 470.40 56938.15 88888.00 2002-12-24 14:02:41.901 358 15677.94 470.52 56938.39 88888.00 2002-12-24 14:02:42.901 358 15678.07 470.52 56938.39 88888.00 2002-12-24 14:02:43.901 358 15678.20 471.39 56937.90 88888.00 2002-12-24 14:02:44.901 358 15677.94 471.14 56938.64 88888.00 2002-12-24 14:02:45.901 358 15678.33 471.64 56938.15 88888.00 2002-12-24 14:02:46.901 358 15678.07 472.13 56937.17 88888.00 2002-12-24 14:02:47.901 358 15678.59 472.13 56937.17 88888.00 2002-12-24 14:02:48.901 358 15679.11 471.64 56937.78 88888.00 2002-12-24 14:02:49.901 358 15678.72 472.01 56937.29 88888.00 2002-12-24 14:02:50.901 358 15678.46 472.25 56937.41 88888.00 2002-12-24 14:02:51.901 358 15678.46 472.75 56937.41 88888.00 2002-12-24 14:02:52.901 358 15678.20 473.37 56937.41 88888.00 2002-12-24 14:02:53.901 358 15678.72 473.49 56937.78 88888.00 2002-12-24 14:02:54.901 358 15678.33 473.37 56937.17 88888.00 2002-12-24 14:02:55.901 358 15678.59 473.86 56937.78 88888.00 2002-12-24 14:02:56.901 358 15678.46 475.23 56937.05 88888.00 2002-12-24 14:02:57.901 358 15677.94 474.36 56937.29 88888.00 2002-12-24 14:02:58.901 358 15678.33 474.48 56937.29 88888.00 2002-12-24 14:02:59.901 358 15677.55 474.73 56936.93 88888.00 2002-12-24 14:03:00.901 358 15677.81 473.62 56936.93 88888.00 2002-12-24 14:03:01.901 358 15677.16 474.36 56936.56 88888.00 2002-12-24 14:03:02.901 358 15677.81 474.86 56936.43 88888.00 2002-12-24 14:03:03.901 358 15677.16 474.48 56936.68 88888.00 2002-12-24 14:03:04.901 358 15677.29 474.36 56936.68 88888.00 2002-12-24 14:03:05.901 358 15677.55 474.24 56936.07 88888.00 2002-12-24 14:03:06.901 358 15677.03 475.60 56936.07 88888.00 2002-12-24 14:03:07.901 358 15677.55 474.86 56935.70 88888.00 2002-12-24 14:03:08.901 358 15677.16 475.10 56936.31 88888.00 2002-12-24 14:03:09.901 358 15676.77 476.59 56935.70 88888.00 2002-12-24 14:03:10.901 358 15677.03 476.09 56935.46 88888.00 2002-12-24 14:03:11.901 358 15677.03 476.09 56935.82 88888.00 2002-12-24 14:03:12.901 358 15677.42 476.47 56935.34 88888.00 2002-12-24 14:03:13.901 358 15676.90 476.09 56935.58 88888.00 2002-12-24 14:03:14.901 358 15677.42 476.84 56935.34 88888.00 2002-12-24 14:03:15.901 358 15677.16 477.70 56935.21 88888.00 2002-12-24 14:03:16.901 358 15677.03 476.84 56935.21 88888.00 2002-12-24 14:03:17.901 358 15677.16 477.08 56935.34 88888.00 2002-12-24 14:03:18.901 358 15677.29 477.21 56934.36 88888.00 2002-12-24 14:03:19.901 358 15676.90 476.84 56934.60 88888.00 2002-12-24 14:03:20.901 358 15677.16 476.47 56934.72 88888.00 2002-12-24 14:03:21.901 358 15677.42 476.47 56934.85 88888.00 2002-12-24 14:03:22.901 358 15676.12 477.33 56935.34 88888.00 2002-12-24 14:03:23.901 358 15676.12 477.08 56935.21 88888.00 2002-12-24 14:03:24.901 358 15675.86 476.47 56934.36 88888.00 2002-12-24 14:03:25.901 358 15675.86 476.34 56934.97 88888.00 2002-12-24 14:03:26.901 358 15675.86 476.09 56934.60 88888.00 2002-12-24 14:03:27.901 358 15675.99 475.85 56934.48 88888.00 2002-12-24 14:03:28.901 358 15676.12 476.09 56934.48 88888.00 2002-12-24 14:03:29.901 358 15675.99 475.97 56934.36 88888.00 2002-12-24 14:03:30.901 358 15676.12 475.85 56934.36 88888.00 2002-12-24 14:03:31.901 358 15675.86 475.47 56934.36 88888.00 2002-12-24 14:03:32.901 358 15676.51 475.72 56934.23 88888.00 2002-12-24 14:03:33.901 358 15675.99 475.97 56933.75 88888.00 2002-12-24 14:03:34.901 358 15675.99 475.72 56934.11 88888.00 2002-12-24 14:03:35.901 358 15676.12 476.34 56934.97 88888.00 2002-12-24 14:03:36.901 358 15675.47 476.71 56934.60 88888.00 2002-12-24 14:03:37.901 358 15676.12 476.47 56934.11 88888.00 2002-12-24 14:03:38.901 358 15675.60 476.47 56934.11 88888.00 2002-12-24 14:03:39.901 358 15675.60 476.84 56933.75 88888.00 2002-12-24 14:03:40.901 358 15674.95 476.96 56934.60 88888.00 2002-12-24 14:03:41.901 358 15676.12 477.46 56934.60 88888.00 2002-12-24 14:03:42.901 358 15675.99 477.21 56934.11 88888.00 2002-12-24 14:03:43.901 358 15675.73 476.59 56934.11 88888.00 2002-12-24 14:03:44.901 358 15676.25 477.83 56934.11 88888.00 2002-12-24 14:03:45.901 358 15676.25 477.83 56934.48 88888.00 2002-12-24 14:03:46.901 358 15675.60 477.95 56934.97 88888.00 2002-12-24 14:03:47.901 358 15675.99 478.45 56934.60 88888.00 2002-12-24 14:03:48.901 358 15675.73 478.08 56934.72 88888.00 2002-12-24 14:03:49.901 358 15676.38 478.08 56935.21 88888.00 2002-12-24 14:03:50.901 358 15676.38 478.94 56934.72 88888.00 2002-12-24 14:03:51.901 358 15675.99 478.45 56935.21 88888.00 2002-12-24 14:03:52.901 358 15675.34 478.82 56935.46 88888.00 2002-12-24 14:03:53.901 358 15675.47 478.82 56935.09 88888.00 2002-12-24 14:03:54.901 358 15674.69 478.82 56934.72 88888.00 2002-12-24 14:03:55.901 358 15675.08 479.19 56934.48 88888.00 2002-12-24 14:03:56.901 358 15674.04 479.44 56934.48 88888.00 2002-12-24 14:03:57.901 358 15673.78 479.31 56935.34 88888.00 2002-12-24 14:03:58.901 358 15673.39 479.56 56935.09 88888.00 2002-12-24 14:03:59.901 358 15672.61 478.69 56934.48 88888.00 2002-12-24 14:04:00.901 358 15673.39 479.31 56934.85 88888.00 2002-12-24 14:04:01.901 358 15672.61 479.69 56934.97 88888.00 2002-12-24 14:04:02.901 358 15673.00 479.19 56934.72 88888.00 2002-12-24 14:04:03.901 358 15673.00 479.19 56934.36 88888.00 2002-12-24 14:04:04.901 358 15672.35 479.31 56934.85 88888.00 2002-12-24 14:04:05.901 358 15672.09 479.56 56934.48 88888.00 2002-12-24 14:04:06.901 358 15673.00 479.56 56934.72 88888.00 2002-12-24 14:04:07.901 358 15672.87 480.18 56934.11 88888.00 2002-12-24 14:04:08.901 358 15672.48 480.43 56934.23 88888.00 2002-12-24 14:04:09.901 358 15672.74 479.69 56934.60 88888.00 2002-12-24 14:04:10.901 358 15671.70 479.07 56934.72 88888.00 2002-12-24 14:04:11.901 358 15671.96 479.81 56934.60 88888.00 2002-12-24 14:04:12.901 358 15671.18 479.93 56934.85 88888.00 2002-12-24 14:04:13.901 358 15670.53 480.18 56934.48 88888.00 2002-12-24 14:04:14.901 358 15670.79 480.55 56934.23 88888.00 2002-12-24 14:04:15.901 358 15671.44 480.06 56933.99 88888.00 2002-12-24 14:04:16.901 358 15670.01 480.55 56934.48 88888.00 2002-12-24 14:04:17.901 358 15670.27 481.30 56935.09 88888.00 2002-12-24 14:04:18.901 358 15670.14 481.67 56934.48 88888.00 2002-12-24 14:04:19.901 358 15670.40 480.92 56933.75 88888.00 2002-12-24 14:04:20.901 358 15670.14 481.05 56933.99 88888.00 2002-12-24 14:04:21.901 358 15670.01 480.92 56933.75 88888.00 2002-12-24 14:04:22.901 358 15669.88 481.54 56933.75 88888.00 2002-12-24 14:04:23.901 358 15669.88 480.68 56933.99 88888.00 2002-12-24 14:04:24.901 358 15669.75 481.05 56932.77 88888.00 2002-12-24 14:04:25.901 358 15669.36 480.68 56933.13 88888.00 2002-12-24 14:04:26.901 358 15669.62 480.68 56933.75 88888.00 2002-12-24 14:04:27.901 358 15669.75 480.55 56933.62 88888.00 2002-12-24 14:04:28.901 358 15669.36 480.43 56933.75 88888.00 2002-12-24 14:04:29.901 358 15668.32 480.68 56933.75 88888.00 2002-12-24 14:04:30.901 358 15669.10 479.93 56933.62 88888.00 2002-12-24 14:04:31.901 358 15669.62 480.31 56933.87 88888.00 2002-12-24 14:04:32.901 358 15668.45 480.68 56933.26 88888.00 2002-12-24 14:04:33.901 358 15668.84 481.05 56932.40 88888.00 2002-12-24 14:04:34.901 358 15668.32 480.31 56933.38 88888.00 2002-12-24 14:04:35.901 358 15667.80 481.79 56932.89 88888.00 2002-12-24 14:04:36.901 358 15667.93 480.92 56933.26 88888.00 2002-12-24 14:04:37.901 358 15667.67 481.42 56932.77 88888.00 2002-12-24 14:04:38.901 358 15667.02 482.16 56933.26 88888.00 2002-12-24 14:04:39.901 358 15666.50 481.79 56932.77 88888.00 2002-12-24 14:04:40.901 358 15667.02 482.04 56933.50 88888.00 2002-12-24 14:04:41.901 358 15666.37 482.16 56932.64 88888.00 2002-12-24 14:04:42.901 358 15666.37 482.78 56932.16 88888.00 2002-12-24 14:04:43.901 358 15665.85 482.91 56932.52 88888.00 2002-12-24 14:04:44.901 358 15666.76 483.77 56932.52 88888.00 2002-12-24 14:04:45.901 358 15667.54 483.28 56932.52 88888.00 2002-12-24 14:04:46.901 358 15666.50 484.02 56931.91 88888.00 2002-12-24 14:04:47.901 358 15666.50 484.27 56932.04 88888.00 2002-12-24 14:04:48.901 358 15667.02 484.02 56932.16 88888.00 2002-12-24 14:04:49.901 358 15667.15 484.64 56931.79 88888.00 2002-12-24 14:04:50.901 358 15666.89 484.52 56931.67 88888.00 2002-12-24 14:04:51.901 358 15667.54 485.38 56931.79 88888.00 2002-12-24 14:04:52.901 358 15666.76 485.75 56932.04 88888.00 2002-12-24 14:04:53.901 358 15666.24 485.63 56931.79 88888.00 2002-12-24 14:04:54.901 358 15665.85 486.25 56931.91 88888.00 2002-12-24 14:04:55.901 358 15665.98 486.25 56931.54 88888.00 2002-12-24 14:04:56.901 358 15665.72 487.24 56931.67 88888.00 2002-12-24 14:04:57.901 358 15665.33 487.24 56932.04 88888.00 2002-12-24 14:04:58.901 358 15666.11 486.87 56931.42 88888.00 2002-12-24 14:04:59.901 358 15666.76 486.75 56932.04 88888.00 2002-12-24 14:05:00.901 358 15666.89 486.75 56931.67 88888.00 2002-12-24 14:05:01.901 358 15666.63 486.00 56931.05 88888.00 2002-12-24 14:05:02.901 358 15666.76 486.62 56931.05 88888.00 2002-12-24 14:05:03.901 358 15667.54 486.87 56931.54 88888.00 2002-12-24 14:05:04.901 358 15668.06 487.49 56931.30 88888.00 2002-12-24 14:05:05.901 358 15667.54 487.61 56930.93 88888.00 2002-12-24 14:05:06.901 358 15667.28 488.60 56931.91 88888.00 2002-12-24 14:05:07.901 358 15667.15 488.60 56930.93 88888.00 2002-12-24 14:05:08.901 358 15666.76 489.97 56930.45 88888.00 2002-12-24 14:05:09.901 358 15666.89 491.08 56931.05 88888.00 2002-12-24 14:05:10.901 358 15666.89 491.82 56931.54 88888.00 2002-12-24 14:05:11.901 358 15666.63 492.32 56931.54 88888.00 2002-12-24 14:05:12.901 358 15667.54 492.44 56931.05 88888.00 2002-12-24 14:05:13.901 358 15667.80 493.06 56931.18 88888.00 2002-12-24 14:05:14.901 358 15668.45 493.19 56931.05 88888.00 2002-12-24 14:05:15.901 358 15668.84 493.56 56931.18 88888.00 2002-12-24 14:05:16.901 358 15669.88 493.93 56931.79 88888.00 2002-12-24 14:05:17.901 358 15671.05 494.55 56931.05 88888.00 2002-12-24 14:05:18.901 358 15672.09 494.30 56932.16 88888.00 2002-12-24 14:05:19.901 358 15673.13 494.18 56931.54 88888.00 2002-12-24 14:05:20.901 358 15674.17 493.68 56931.79 88888.00 2002-12-24 14:05:21.901 358 15674.56 493.68 56931.30 88888.00 2002-12-24 14:05:22.901 358 15674.69 493.56 56931.67 88888.00 2002-12-24 14:05:23.901 358 15675.21 493.81 56931.42 88888.00 2002-12-24 14:05:24.901 358 15674.69 494.18 56932.28 88888.00 2002-12-24 14:05:25.901 358 15674.17 494.67 56931.67 88888.00 2002-12-24 14:05:26.901 358 15674.04 495.79 56931.79 88888.00 2002-12-24 14:05:27.901 358 15673.52 495.54 56932.04 88888.00 2002-12-24 14:05:28.901 358 15673.39 496.16 56932.28 88888.00 2002-12-24 14:05:29.901 358 15673.91 496.41 56932.16 88888.00 2002-12-24 14:05:30.901 358 15674.04 496.53 56932.64 88888.00 2002-12-24 14:05:31.901 358 15674.17 496.53 56932.04 88888.00 2002-12-24 14:05:32.901 358 15674.95 496.78 56932.40 88888.00 2002-12-24 14:05:33.901 358 15675.86 496.53 56932.28 88888.00 2002-12-24 14:05:34.901 358 15676.90 496.28 56932.40 88888.00 2002-12-24 14:05:35.901 358 15677.55 496.53 56932.40 88888.00 2002-12-24 14:05:36.901 358 15677.94 495.54 56933.01 88888.00 2002-12-24 14:05:37.901 358 15678.59 494.92 56933.01 88888.00 2002-12-24 14:05:38.901 358 15679.11 495.17 56933.38 88888.00 2002-12-24 14:05:39.901 358 15678.46 495.04 56933.62 88888.00 2002-12-24 14:05:40.901 358 15678.72 494.80 56932.64 88888.00 2002-12-24 14:05:41.901 358 15678.07 494.55 56933.38 88888.00 2002-12-24 14:05:42.901 358 15677.55 494.80 56933.50 88888.00 2002-12-24 14:05:43.901 358 15677.42 494.92 56933.75 88888.00 2002-12-24 14:05:44.901 358 15677.03 495.42 56933.75 88888.00 2002-12-24 14:05:45.901 358 15676.25 495.29 56933.13 88888.00 2002-12-24 14:05:46.901 358 15675.60 495.42 56933.75 88888.00 2002-12-24 14:05:47.901 358 15676.12 495.29 56933.62 88888.00 2002-12-24 14:05:48.901 358 15676.12 495.29 56933.50 88888.00 2002-12-24 14:05:49.901 358 15676.51 496.53 56933.13 88888.00 2002-12-24 14:05:50.901 358 15676.51 495.91 56933.62 88888.00 2002-12-24 14:05:51.901 358 15677.29 496.90 56933.38 88888.00 2002-12-24 14:05:52.901 358 15677.55 496.53 56933.87 88888.00 2002-12-24 14:05:53.901 358 15677.94 496.41 56933.50 88888.00 2002-12-24 14:05:54.901 358 15678.07 496.28 56932.89 88888.00 2002-12-24 14:05:55.901 358 15678.59 495.66 56933.99 88888.00 2002-12-24 14:05:56.901 358 15677.81 495.54 56933.62 88888.00 2002-12-24 14:05:57.901 358 15678.20 495.42 56933.13 88888.00 2002-12-24 14:05:58.901 358 15677.81 494.80 56933.26 88888.00 2002-12-24 14:05:59.901 358 15676.64 495.04 56933.99 88888.00 2002-12-24 14:06:00.901 358 15677.29 495.29 56932.52 88888.00 2002-12-24 14:06:01.901 358 15676.64 495.17 56932.89 88888.00 2002-12-24 14:06:02.901 358 15675.99 495.17 56933.13 88888.00 2002-12-24 14:06:03.901 358 15675.34 494.55 56932.89 88888.00 2002-12-24 14:06:04.901 358 15674.04 494.80 56933.26 88888.00 2002-12-24 14:06:05.901 358 15673.39 494.67 56933.01 88888.00 2002-12-24 14:06:06.901 358 15672.48 495.04 56933.01 88888.00 2002-12-24 14:06:07.901 358 15671.83 494.18 56932.64 88888.00 2002-12-24 14:06:08.901 358 15671.96 493.68 56933.26 88888.00 2002-12-24 14:06:09.901 358 15671.44 493.81 56932.04 88888.00 2002-12-24 14:06:10.901 358 15671.44 494.18 56932.16 88888.00 2002-12-24 14:06:11.901 358 15672.48 493.68 56932.16 88888.00 2002-12-24 14:06:12.901 358 15672.48 494.05 56932.28 88888.00 2002-12-24 14:06:13.901 358 15673.26 492.94 56932.28 88888.00 2002-12-24 14:06:14.901 358 15673.78 493.06 56932.04 88888.00 2002-12-24 14:06:15.901 358 15673.78 493.68 56931.79 88888.00 2002-12-24 14:06:16.901 358 15673.39 492.94 56931.79 88888.00 2002-12-24 14:06:17.901 358 15673.39 493.31 56931.79 88888.00 2002-12-24 14:06:18.901 358 15673.52 492.69 56931.67 88888.00 2002-12-24 14:06:19.901 358 15673.39 493.06 56931.91 88888.00 2002-12-24 14:06:20.901 358 15673.26 492.20 56931.91 88888.00 2002-12-24 14:06:21.901 358 15673.39 491.58 56931.79 88888.00 2002-12-24 14:06:22.901 358 15673.52 491.33 56932.28 88888.00 2002-12-24 14:06:23.901 358 15673.78 491.45 56931.54 88888.00 2002-12-24 14:06:24.901 358 15674.04 490.58 56931.18 88888.00 2002-12-24 14:06:25.901 358 15672.74 491.08 56931.42 88888.00 2002-12-24 14:06:26.901 358 15672.87 490.46 56931.18 88888.00 2002-12-24 14:06:27.901 358 15673.26 490.58 56930.69 88888.00 2002-12-24 14:06:28.901 358 15672.74 490.71 56930.81 88888.00 2002-12-24 14:06:29.901 358 15672.35 490.46 56930.69 88888.00 2002-12-24 14:06:30.901 358 15672.35 490.58 56930.57 88888.00 2002-12-24 14:06:31.901 358 15672.09 491.08 56930.81 88888.00 2002-12-24 14:06:32.901 358 15672.09 489.72 56930.69 88888.00 2002-12-24 14:06:33.901 358 15672.48 490.34 56930.08 88888.00 2002-12-24 14:06:34.901 358 15672.74 489.47 56930.08 88888.00 2002-12-24 14:06:35.901 358 15672.87 488.36 56930.32 88888.00 2002-12-24 14:06:36.901 358 15673.00 488.60 56929.71 88888.00 2002-12-24 14:06:37.901 358 15672.48 488.36 56930.45 88888.00 2002-12-24 14:06:38.901 358 15673.39 487.86 56930.32 88888.00 2002-12-24 14:06:39.901 358 15673.26 487.74 56929.96 88888.00 2002-12-24 14:06:40.901 358 15673.65 487.74 56930.32 88888.00 2002-12-24 14:06:41.901 358 15673.91 487.49 56929.83 88888.00 2002-12-24 14:06:42.901 358 15673.52 486.75 56929.96 88888.00 2002-12-24 14:06:43.901 358 15673.00 486.99 56930.32 88888.00 2002-12-24 14:06:44.901 358 15673.65 486.62 56930.69 88888.00 2002-12-24 14:06:45.901 358 15673.39 486.87 56929.96 88888.00 2002-12-24 14:06:46.901 358 15673.65 486.50 56929.10 88888.00 2002-12-24 14:06:47.901 358 15673.26 486.87 56929.71 88888.00 2002-12-24 14:06:48.901 358 15673.52 486.37 56929.83 88888.00 2002-12-24 14:06:49.901 358 15673.78 486.50 56929.59 88888.00 2002-12-24 14:06:50.901 358 15673.91 486.37 56929.83 88888.00 2002-12-24 14:06:51.901 358 15674.30 486.99 56929.71 88888.00 2002-12-24 14:06:52.901 358 15673.65 486.50 56929.96 88888.00 2002-12-24 14:06:53.901 358 15675.21 486.62 56929.10 88888.00 2002-12-24 14:06:54.901 358 15674.69 486.87 56929.34 88888.00 2002-12-24 14:06:55.901 358 15675.08 486.99 56929.71 88888.00 2002-12-24 14:06:56.901 358 15674.69 486.50 56929.34 88888.00 2002-12-24 14:06:57.901 358 15674.95 486.99 56929.96 88888.00 2002-12-24 14:06:58.901 358 15675.21 486.25 56929.46 88888.00 2002-12-24 14:06:59.901 358 15673.39 486.37 56929.22 88888.00 2002-12-24 14:07:00.901 358 15674.56 486.13 56929.22 88888.00 2002-12-24 14:07:01.901 358 15675.08 485.14 56929.22 88888.00 2002-12-24 14:07:02.901 358 15674.69 485.75 56928.98 88888.00 2002-12-24 14:07:03.901 358 15674.56 486.13 56929.46 88888.00 2002-12-24 14:07:04.901 358 15675.21 485.38 56929.22 88888.00 2002-12-24 14:07:05.901 358 15675.21 485.38 56929.46 88888.00 2002-12-24 14:07:06.901 358 15675.34 484.76 56928.98 88888.00 2002-12-24 14:07:07.901 358 15675.60 484.89 56929.10 88888.00 2002-12-24 14:07:08.901 358 15675.73 484.27 56929.34 88888.00 2002-12-24 14:07:09.901 358 15675.73 484.89 56929.34 88888.00 2002-12-24 14:07:10.901 358 15675.34 484.64 56928.86 88888.00 2002-12-24 14:07:11.901 358 15675.34 484.27 56928.73 88888.00 2002-12-24 14:07:12.901 358 15675.73 484.64 56928.86 88888.00 2002-12-24 14:07:13.901 358 15675.47 485.88 56929.96 88888.00 2002-12-24 14:07:14.901 358 15675.73 485.51 56929.22 88888.00 2002-12-24 14:07:15.901 358 15674.95 485.38 56929.59 88888.00 2002-12-24 14:07:16.901 358 15675.21 485.51 56929.10 88888.00 2002-12-24 14:07:17.901 358 15675.21 485.75 56928.86 88888.00 2002-12-24 14:07:18.901 358 15675.47 486.13 56928.61 88888.00 2002-12-24 14:07:19.901 358 15676.38 485.88 56928.98 88888.00 2002-12-24 14:07:20.901 358 15676.25 485.63 56928.37 88888.00 2002-12-24 14:07:21.901 358 15676.90 484.76 56928.98 88888.00 2002-12-24 14:07:22.901 358 15676.38 485.14 56928.49 88888.00 2002-12-24 14:07:23.901 358 15676.51 485.01 56928.73 88888.00 2002-12-24 14:07:24.901 358 15676.64 485.01 56929.10 88888.00 2002-12-24 14:07:25.901 358 15676.38 485.01 56928.49 88888.00 2002-12-24 14:07:26.901 358 15675.86 484.39 56928.61 88888.00 2002-12-24 14:07:27.901 358 15676.25 484.14 56928.86 88888.00 2002-12-24 14:07:28.901 358 15676.51 484.52 56928.37 88888.00 2002-12-24 14:07:29.901 358 15675.99 483.90 56928.12 88888.00 2002-12-24 14:07:30.901 358 15675.73 484.39 56928.37 88888.00 2002-12-24 14:07:31.901 358 15675.47 483.90 56928.61 88888.00 2002-12-24 14:07:32.901 358 15676.51 484.02 56928.61 88888.00 2002-12-24 14:07:33.901 358 15675.21 484.27 56927.39 88888.00 2002-12-24 14:07:34.901 358 15675.34 484.27 56927.39 88888.00 2002-12-24 14:07:35.901 358 15675.21 484.14 56928.49 88888.00 2002-12-24 14:07:36.901 358 15675.21 483.90 56927.51 88888.00 2002-12-24 14:07:37.901 358 15675.08 484.27 56927.88 88888.00 2002-12-24 14:07:38.901 358 15674.95 484.14 56927.75 88888.00 2002-12-24 14:07:39.901 358 15675.21 484.02 56927.75 88888.00 2002-12-24 14:07:40.901 358 15676.12 484.27 56927.14 88888.00 2002-12-24 14:07:41.901 358 15675.73 483.77 56927.02 88888.00 2002-12-24 14:07:42.901 358 15675.34 483.53 56926.65 88888.00 2002-12-24 14:07:43.901 358 15675.34 483.65 56926.78 88888.00 2002-12-24 14:07:44.901 358 15675.47 484.27 56926.65 88888.00 2002-12-24 14:07:45.901 358 15675.34 484.02 56926.29 88888.00 2002-12-24 14:07:46.901 358 15675.99 484.52 56926.16 88888.00 2002-12-24 14:07:47.901 358 15674.95 484.02 56926.29 88888.00 2002-12-24 14:07:48.901 358 15675.08 484.39 56926.29 88888.00 2002-12-24 14:07:49.901 358 15675.08 484.14 56925.43 88888.00 2002-12-24 14:07:50.901 358 15675.73 483.77 56925.92 88888.00 2002-12-24 14:07:51.901 358 15674.82 484.39 56925.68 88888.00 2002-12-24 14:07:52.901 358 15676.25 484.02 56925.55 88888.00 2002-12-24 14:07:53.901 358 15676.12 484.14 56924.57 88888.00 2002-12-24 14:07:54.901 358 15676.25 484.64 56925.68 88888.00 2002-12-24 14:07:55.901 358 15676.25 485.14 56925.31 88888.00 2002-12-24 14:07:56.901 358 15676.25 484.76 56925.55 88888.00 2002-12-24 14:07:57.901 358 15676.64 484.76 56925.07 88888.00 2002-12-24 14:07:58.901 358 15677.42 484.76 56924.70 88888.00 2002-12-24 14:07:59.901 358 15677.55 484.89 56924.94 88888.00 2002-12-24 14:08:00.901 358 15677.42 485.14 56924.70 88888.00 2002-12-24 14:08:01.901 358 15677.42 484.39 56924.94 88888.00 2002-12-24 14:08:02.901 358 15677.42 484.52 56925.07 88888.00 2002-12-24 14:08:03.901 358 15677.29 485.14 56924.70 88888.00 2002-12-24 14:08:04.901 358 15678.07 485.26 56924.21 88888.00 2002-12-24 14:08:05.901 358 15678.07 485.38 56925.19 88888.00 2002-12-24 14:08:06.901 358 15678.20 484.89 56924.82 88888.00 2002-12-24 14:08:07.901 358 15678.07 485.14 56925.92 88888.00 2002-12-24 14:08:08.901 358 15677.94 485.63 56924.94 88888.00 2002-12-24 14:08:09.901 358 15678.20 485.14 56924.82 88888.00 2002-12-24 14:08:10.901 358 15678.07 485.01 56924.94 88888.00 2002-12-24 14:08:11.901 358 15677.68 485.26 56924.09 88888.00 2002-12-24 14:08:12.901 358 15677.55 485.51 56924.94 88888.00 2002-12-24 14:08:13.901 358 15678.46 486.13 56924.57 88888.00 2002-12-24 14:08:14.901 358 15677.16 485.38 56924.33 88888.00 2002-12-24 14:08:15.901 358 15677.16 485.26 56924.21 88888.00 2002-12-24 14:08:16.901 358 15677.42 484.64 56924.57 88888.00 2002-12-24 14:08:17.901 358 15676.25 484.14 56924.57 88888.00 2002-12-24 14:08:18.901 358 15677.03 484.27 56924.57 88888.00 2002-12-24 14:08:19.901 358 15675.47 484.27 56924.45 88888.00 2002-12-24 14:08:20.901 358 15675.60 484.02 56923.84 88888.00 2002-12-24 14:08:21.901 358 15675.99 484.02 56924.45 88888.00 2002-12-24 14:08:22.901 358 15675.47 484.02 56924.45 88888.00 2002-12-24 14:08:23.901 358 15674.95 483.03 56923.96 88888.00 2002-12-24 14:08:24.901 358 15674.43 483.28 56923.35 88888.00 2002-12-24 14:08:25.901 358 15673.26 483.65 56924.09 88888.00 2002-12-24 14:08:26.901 358 15673.13 484.39 56923.11 88888.00 2002-12-24 14:08:27.901 358 15673.00 483.90 56923.60 88888.00 2002-12-24 14:08:28.901 358 15672.61 484.02 56923.48 88888.00 2002-12-24 14:08:29.901 358 15671.96 483.53 56923.48 88888.00 2002-12-24 14:08:30.901 358 15672.22 483.40 56923.84 88888.00 2002-12-24 14:08:31.901 358 15672.74 483.40 56923.35 88888.00 2002-12-24 14:08:32.901 358 15672.09 483.03 56922.74 88888.00 2002-12-24 14:08:33.901 358 15673.00 482.66 56923.35 88888.00 2002-12-24 14:08:34.901 358 15672.87 483.03 56922.62 88888.00 2002-12-24 14:08:35.901 358 15673.52 483.65 56922.86 88888.00 2002-12-24 14:08:36.901 358 15673.91 483.65 56922.62 88888.00 2002-12-24 14:08:37.901 358 15674.04 483.03 56922.98 88888.00 2002-12-24 14:08:38.901 358 15673.39 482.91 56922.74 88888.00 2002-12-24 14:08:39.901 358 15673.13 482.78 56922.98 88888.00 2002-12-24 14:08:40.901 358 15672.87 482.04 56923.11 88888.00 2002-12-24 14:08:41.901 358 15672.87 481.79 56922.74 88888.00 2002-12-24 14:08:42.901 358 15673.13 481.54 56922.25 88888.00 2002-12-24 14:08:43.901 358 15673.00 481.92 56923.11 88888.00 2002-12-24 14:08:44.901 358 15673.00 482.41 56922.98 88888.00 2002-12-24 14:08:45.901 358 15672.74 482.41 56923.72 88888.00 2002-12-24 14:08:46.901 358 15672.35 482.29 56923.72 88888.00 2002-12-24 14:08:47.901 358 15671.44 481.79 56922.86 88888.00 2002-12-24 14:08:48.901 358 15671.18 482.29 56923.35 88888.00 2002-12-24 14:08:49.901 358 15671.57 481.05 56922.50 88888.00 2002-12-24 14:08:50.901 358 15671.18 482.16 56922.62 88888.00 2002-12-24 14:08:51.901 358 15670.79 481.54 56922.62 88888.00 2002-12-24 14:08:52.901 358 15670.53 481.05 56922.25 88888.00 2002-12-24 14:08:53.901 358 15671.31 481.67 56922.01 88888.00 2002-12-24 14:08:54.901 358 15670.14 481.30 56922.62 88888.00 2002-12-24 14:08:55.901 358 15670.66 481.05 56921.64 88888.00 2002-12-24 14:08:56.901 358 15670.66 480.92 56921.52 88888.00 2002-12-24 14:08:57.901 358 15670.14 481.30 56921.89 88888.00 2002-12-24 14:08:58.901 358 15670.01 481.05 56921.40 88888.00 2002-12-24 14:08:59.901 358 15670.79 480.68 56921.52 88888.00 2002-12-24 14:09:00.901 358 15669.88 480.55 56922.01 88888.00 2002-12-24 14:09:01.901 358 15669.62 479.69 56921.27 88888.00 2002-12-24 14:09:02.901 358 15669.36 478.45 56920.91 88888.00 2002-12-24 14:09:03.901 358 15668.45 478.82 56921.03 88888.00 2002-12-24 14:09:04.901 358 15668.19 479.07 56920.18 88888.00 2002-12-24 14:09:05.901 358 15668.71 478.82 56920.54 88888.00 2002-12-24 14:09:06.901 358 15667.80 479.19 56920.54 88888.00 2002-12-24 14:09:07.901 358 15666.89 478.82 56920.42 88888.00 2002-12-24 14:09:08.901 358 15666.89 478.82 56919.81 88888.00 2002-12-24 14:09:09.901 358 15665.72 478.08 56919.20 88888.00 2002-12-24 14:09:10.901 358 15665.85 477.46 56919.44 88888.00 2002-12-24 14:09:11.901 358 15665.08 476.96 56918.95 88888.00 2002-12-24 14:09:12.901 358 15665.46 477.46 56919.07 88888.00 2002-12-24 14:09:13.901 358 15665.21 476.47 56919.07 88888.00 2002-12-24 14:09:14.901 358 15665.08 476.22 56918.34 88888.00 2002-12-24 14:09:15.901 358 15664.43 476.09 56918.09 88888.00 2002-12-24 14:09:16.901 358 15664.43 476.22 56917.85 88888.00 2002-12-24 14:09:17.901 358 15663.52 475.60 56918.34 88888.00 2002-12-24 14:09:18.901 358 15663.26 475.72 56917.48 88888.00 2002-12-24 14:09:19.901 358 15663.39 475.85 56917.24 88888.00 2002-12-24 14:09:20.901 358 15662.74 475.72 56916.14 88888.00 2002-12-24 14:09:21.901 358 15663.65 475.35 56916.26 88888.00 2002-12-24 14:09:22.901 358 15661.70 474.98 56916.38 88888.00 2002-12-24 14:09:23.901 358 15662.22 475.23 56916.26 88888.00 2002-12-24 14:09:24.901 358 15660.79 474.48 56916.02 88888.00 2002-12-24 14:09:25.901 358 15661.05 474.61 56916.38 88888.00 2002-12-24 14:09:26.901 358 15660.66 474.24 56915.89 88888.00 2002-12-24 14:09:27.901 358 15660.40 474.48 56915.89 88888.00 2002-12-24 14:09:28.901 358 15659.36 474.11 56915.77 88888.00 2002-12-24 14:09:29.901 358 15659.23 473.74 56914.43 88888.00 2002-12-24 14:09:30.901 358 15659.23 473.99 56915.28 88888.00 2002-12-24 14:09:31.901 358 15658.19 474.48 56914.92 88888.00 2002-12-24 14:09:32.901 358 15658.32 474.48 56913.94 88888.00 2002-12-24 14:09:33.901 358 15658.97 474.61 56913.82 88888.00 2002-12-24 14:09:34.901 358 15658.97 474.36 56914.67 88888.00 2002-12-24 14:09:35.901 358 15658.19 474.48 56913.94 88888.00 2002-12-24 14:09:36.901 358 15658.32 474.98 56913.70 88888.00 2002-12-24 14:09:37.901 358 15658.45 474.73 56913.33 88888.00 2002-12-24 14:09:38.901 358 15658.97 474.73 56913.57 88888.00 2002-12-24 14:09:39.901 358 15657.93 474.98 56913.33 88888.00 2002-12-24 14:09:40.901 358 15658.97 475.23 56913.33 88888.00 2002-12-24 14:09:41.901 358 15657.67 475.47 56913.45 88888.00 2002-12-24 14:09:42.901 358 15657.93 474.98 56912.96 88888.00 2002-12-24 14:09:43.901 358 15657.80 475.23 56912.96 88888.00 2002-12-24 14:09:44.901 358 15656.63 475.23 56912.59 88888.00 2002-12-24 14:09:45.901 358 15656.24 475.10 56912.96 88888.00 2002-12-24 14:09:46.901 358 15655.98 474.86 56913.08 88888.00 2002-12-24 14:09:47.901 358 15655.46 475.23 56912.35 88888.00 2002-12-24 14:09:48.901 358 15655.59 475.97 56912.71 88888.00 2002-12-24 14:09:49.901 358 15655.98 475.72 56912.11 88888.00 2002-12-24 14:09:50.901 358 15654.94 475.35 56912.96 88888.00 2002-12-24 14:09:51.901 358 15655.46 475.47 56912.11 88888.00 2002-12-24 14:09:52.901 358 15654.81 475.10 56912.35 88888.00 2002-12-24 14:09:53.901 358 15654.03 475.23 56911.74 88888.00 2002-12-24 14:09:54.901 358 15653.77 475.10 56912.23 88888.00 2002-12-24 14:09:55.901 358 15654.29 475.10 56911.37 88888.00 2002-12-24 14:09:56.901 358 15654.03 476.22 56911.25 88888.00 2002-12-24 14:09:57.901 358 15654.29 476.47 56911.74 88888.00 2002-12-24 14:09:58.901 358 15654.68 476.47 56911.00 88888.00 2002-12-24 14:09:59.901 358 15655.33 476.71 56911.49 88888.00 2002-12-24 14:10:00.901 358 15654.16 477.08 56911.00 88888.00 2002-12-24 14:10:01.901 358 15654.55 476.84 56911.25 88888.00 2002-12-24 14:10:02.901 358 15654.94 476.34 56911.25 88888.00 2002-12-24 14:10:03.901 358 15654.81 476.59 56911.25 88888.00 2002-12-24 14:10:04.901 358 15654.55 476.84 56911.25 88888.00 2002-12-24 14:10:05.901 358 15654.81 476.96 56911.49 88888.00 2002-12-24 14:10:06.901 358 15655.33 476.84 56910.76 88888.00 2002-12-24 14:10:07.901 358 15654.81 476.71 56910.27 88888.00 2002-12-24 14:10:08.901 358 15655.85 477.58 56911.12 88888.00 2002-12-24 14:10:09.901 358 15655.07 477.58 56910.88 88888.00 2002-12-24 14:10:10.901 358 15654.94 477.08 56911.00 88888.00 2002-12-24 14:10:11.901 358 15655.20 477.58 56910.64 88888.00 2002-12-24 14:10:12.901 358 15655.46 477.95 56910.39 88888.00 2002-12-24 14:10:13.901 358 15654.29 477.95 56910.76 88888.00 2002-12-24 14:10:14.901 358 15654.55 477.58 56909.78 88888.00 2002-12-24 14:10:15.901 358 15654.68 478.45 56910.52 88888.00 2002-12-24 14:10:16.901 358 15654.42 477.46 56910.15 88888.00 2002-12-24 14:10:17.901 358 15654.42 477.83 56910.03 88888.00 2002-12-24 14:10:18.901 358 15653.90 477.58 56909.90 88888.00 2002-12-24 14:10:19.901 358 15652.86 477.70 56909.78 88888.00 2002-12-24 14:10:20.901 358 15653.64 478.69 56909.78 88888.00 2002-12-24 14:10:21.901 358 15653.64 478.69 56909.78 88888.00 2002-12-24 14:10:22.901 358 15652.47 478.94 56909.17 88888.00 2002-12-24 14:10:23.901 358 15652.86 479.69 56908.93 88888.00 2002-12-24 14:10:24.901 358 15652.60 478.82 56908.80 88888.00 2002-12-24 14:10:25.901 358 15653.12 480.55 56908.93 88888.00 2002-12-24 14:10:26.901 358 15652.99 480.55 56908.68 88888.00 2002-12-24 14:10:27.901 358 15652.60 480.06 56909.05 88888.00 2002-12-24 14:10:28.901 358 15653.38 480.92 56908.44 88888.00 2002-12-24 14:10:29.901 358 15653.64 479.81 56908.19 88888.00 2002-12-24 14:10:30.901 358 15652.86 480.18 56908.44 88888.00 2002-12-24 14:10:31.901 358 15653.77 479.93 56908.07 88888.00 2002-12-24 14:10:32.901 358 15653.38 479.69 56908.07 88888.00 2002-12-24 14:10:33.901 358 15653.38 479.56 56908.31 88888.00 2002-12-24 14:10:34.901 358 15653.77 479.93 56908.44 88888.00 2002-12-24 14:10:35.901 358 15652.73 479.69 56907.95 88888.00 2002-12-24 14:10:36.901 358 15652.60 479.93 56907.34 88888.00 2002-12-24 14:10:37.901 358 15652.34 479.93 56908.19 88888.00 2002-12-24 14:10:38.901 358 15651.30 480.55 56906.72 88888.00 2002-12-24 14:10:39.901 358 15652.08 480.06 56906.60 88888.00 2002-12-24 14:10:40.901 358 15652.47 480.80 56907.09 88888.00 2002-12-24 14:10:41.901 358 15653.25 480.55 56906.11 88888.00 2002-12-24 14:10:42.901 358 15653.25 479.93 56906.48 88888.00 2002-12-24 14:10:43.901 358 15653.25 480.06 56906.36 88888.00 2002-12-24 14:10:44.901 358 15653.77 480.43 56906.23 88888.00 2002-12-24 14:10:45.901 358 15653.64 481.30 56905.62 88888.00 2002-12-24 14:10:46.901 358 15653.64 480.43 56906.60 88888.00 2002-12-24 14:10:47.901 358 15653.38 481.17 56906.23 88888.00 2002-12-24 14:10:48.901 358 15653.77 480.92 56905.62 88888.00 2002-12-24 14:10:49.901 358 15653.77 480.92 56906.60 88888.00 2002-12-24 14:10:50.901 358 15654.16 481.17 56905.87 88888.00 2002-12-24 14:10:51.901 358 15653.77 481.54 56905.62 88888.00 2002-12-24 14:10:52.901 358 15654.42 481.17 56905.87 88888.00 2002-12-24 14:10:53.901 358 15654.03 481.30 56905.99 88888.00 2002-12-24 14:10:54.901 358 15654.42 481.17 56905.87 88888.00 2002-12-24 14:10:55.901 358 15653.77 481.92 56905.38 88888.00 2002-12-24 14:10:56.901 358 15653.77 481.30 56905.87 88888.00 2002-12-24 14:10:57.901 358 15654.29 481.92 56906.36 88888.00 2002-12-24 14:10:58.901 358 15654.29 481.67 56905.75 88888.00 2002-12-24 14:10:59.901 358 15653.38 481.54 56905.75 88888.00 2002-12-24 14:11:00.901 358 15654.03 481.67 56905.99 88888.00 2002-12-24 14:11:01.901 358 15654.42 481.92 56905.50 88888.00 2002-12-24 14:11:02.901 358 15654.29 482.16 56905.14 88888.00 2002-12-24 14:11:03.901 358 15654.16 481.67 56905.62 88888.00 2002-12-24 14:11:04.901 358 15654.16 481.42 56905.38 88888.00 2002-12-24 14:11:05.901 358 15653.77 481.67 56905.50 88888.00 2002-12-24 14:11:06.901 358 15654.42 481.42 56905.38 88888.00 2002-12-24 14:11:07.901 358 15653.77 480.55 56905.50 88888.00 2002-12-24 14:11:08.901 358 15653.77 481.30 56905.87 88888.00 2002-12-24 14:11:09.901 358 15653.25 481.05 56905.26 88888.00 2002-12-24 14:11:10.901 358 15652.34 481.30 56905.26 88888.00 2002-12-24 14:11:11.901 358 15652.34 480.43 56905.26 88888.00 2002-12-24 14:11:12.901 358 15652.08 480.31 56904.77 88888.00 2002-12-24 14:11:13.901 358 15651.56 480.06 56904.64 88888.00 2002-12-24 14:11:14.901 358 15651.82 480.06 56905.38 88888.00 2002-12-24 14:11:15.901 358 15651.43 479.69 56905.38 88888.00 2002-12-24 14:11:16.901 358 15651.82 480.31 56904.64 88888.00 2002-12-24 14:11:17.901 358 15651.17 479.93 56905.14 88888.00 2002-12-24 14:11:18.901 358 15650.52 479.93 56904.40 88888.00 2002-12-24 14:11:19.901 358 15650.26 480.18 56903.67 88888.00 2002-12-24 14:11:20.901 358 15650.52 479.19 56904.52 88888.00 2002-12-24 14:11:21.901 358 15650.52 479.56 56904.52 88888.00 2002-12-24 14:11:22.901 358 15650.00 479.44 56904.52 88888.00 2002-12-24 14:11:23.901 358 15649.48 478.32 56904.16 88888.00 2002-12-24 14:11:24.901 358 15648.70 478.82 56904.40 88888.00 2002-12-24 14:11:25.901 358 15649.35 478.57 56903.67 88888.00 2002-12-24 14:11:26.901 358 15648.31 477.70 56903.91 88888.00 2002-12-24 14:11:27.901 358 15648.70 477.95 56903.91 88888.00 2002-12-24 14:11:28.901 358 15648.18 478.57 56903.42 88888.00 2002-12-24 14:11:29.901 358 15647.67 478.08 56902.81 88888.00 2002-12-24 14:11:30.901 358 15647.28 477.21 56903.55 88888.00 2002-12-24 14:11:31.901 358 15647.92 477.83 56903.30 88888.00 2002-12-24 14:11:32.901 358 15647.28 478.08 56902.81 88888.00 2002-12-24 14:11:33.901 358 15647.54 478.20 56903.05 88888.00 2002-12-24 14:11:34.901 358 15647.92 477.33 56903.42 88888.00 2002-12-24 14:11:35.901 358 15647.41 477.95 56902.69 88888.00 2002-12-24 14:11:36.901 358 15646.88 476.84 56902.32 88888.00 2002-12-24 14:11:37.901 358 15647.92 477.21 56902.45 88888.00 2002-12-24 14:11:38.901 358 15646.24 476.71 56902.57 88888.00 2002-12-24 14:11:39.901 358 15646.88 476.59 56902.08 88888.00 2002-12-24 14:11:40.901 358 15647.14 476.09 56901.96 88888.00 2002-12-24 14:11:41.901 358 15647.01 476.47 56902.57 88888.00 2002-12-24 14:11:42.901 358 15647.41 476.47 56902.20 88888.00 2002-12-24 14:11:44.901 358 15646.88 475.72 56901.96 88888.00 2002-12-24 14:11:45.901 358 15646.88 476.22 56901.34 88888.00 2002-12-24 14:11:46.901 358 15646.11 475.35 56901.59 88888.00 2002-12-24 14:11:47.901 358 15646.11 475.97 56901.71 88888.00 2002-12-24 14:11:48.901 358 15645.72 475.72 56901.47 88888.00 2002-12-24 14:11:49.901 358 15646.24 476.22 56901.22 88888.00 2002-12-24 14:11:50.901 358 15645.59 476.71 56901.22 88888.00 2002-12-24 14:11:51.901 358 15645.46 476.09 56900.98 88888.00 2002-12-24 14:11:52.901 358 15645.59 476.34 56900.98 88888.00 2002-12-24 14:11:53.901 358 15645.33 476.84 56900.61 88888.00 2002-12-24 14:11:54.901 358 15645.46 475.97 56899.88 88888.00 2002-12-24 14:11:55.901 358 15645.20 476.96 56899.88 88888.00 2002-12-24 14:11:56.901 358 15645.46 476.47 56899.39 88888.00 2002-12-24 14:11:57.901 358 15645.33 476.47 56899.63 88888.00 2002-12-24 14:11:58.901 358 15643.90 476.34 56899.51 88888.00 2002-12-24 14:11:59.901 358 15644.16 476.22 56898.90 88888.00 2002-12-24 14:12:00.901 358 15644.16 475.72 56899.02 88888.00 2002-12-24 14:12:01.901 358 15643.51 475.47 56898.16 88888.00 2002-12-24 14:12:02.901 358 15644.42 474.86 56898.29 88888.00 2002-12-24 14:12:03.901 358 15644.16 475.72 56897.31 88888.00 2002-12-24 14:12:04.901 358 15644.81 475.60 56898.04 88888.00 2002-12-24 14:12:05.901 358 15644.55 475.35 56896.94 88888.00 2002-12-24 14:12:06.901 358 15645.33 475.85 56896.58 88888.00 2002-12-24 14:12:07.901 358 15645.59 476.09 56896.70 88888.00 2002-12-24 14:12:08.901 358 15645.07 476.47 56896.45 88888.00 2002-12-24 14:12:09.901 358 15644.81 477.08 56896.21 88888.00 2002-12-24 14:12:10.901 358 15644.29 476.96 56895.96 88888.00 2002-12-24 14:12:11.901 358 15644.29 476.96 56896.09 88888.00 2002-12-24 14:12:12.901 358 15644.55 478.08 56895.36 88888.00 2002-12-24 14:12:13.901 358 15644.29 477.70 56895.23 88888.00 2002-12-24 14:12:14.901 358 15645.07 476.59 56894.99 88888.00 2002-12-24 14:12:15.901 358 15645.59 477.08 56894.99 88888.00 2002-12-24 14:12:16.901 358 15646.24 475.97 56894.13 88888.00 2002-12-24 14:12:17.901 358 15647.01 475.72 56894.38 88888.00 2002-12-24 14:12:18.901 358 15647.67 476.59 56894.25 88888.00 2002-12-24 14:12:19.901 358 15647.01 477.08 56894.01 88888.00 2002-12-24 14:12:20.901 358 15647.14 477.08 56893.52 88888.00 2002-12-24 14:12:21.901 358 15646.24 476.71 56893.15 88888.00 2002-12-24 14:12:22.901 358 15645.33 477.33 56893.52 88888.00 2002-12-24 14:12:23.901 358 15645.07 476.84 56893.27 88888.00 2002-12-24 14:12:24.901 358 15643.77 477.33 56893.27 88888.00 2002-12-24 14:12:25.901 358 15643.90 477.08 56893.64 88888.00 2002-12-24 14:12:26.901 358 15643.77 477.58 56892.79 88888.00 2002-12-24 14:12:27.901 358 15644.03 476.84 56892.91 88888.00 2002-12-24 14:12:28.901 358 15643.90 477.33 56891.93 88888.00 2002-12-24 14:12:29.901 358 15644.03 477.21 56892.05 88888.00 2002-12-24 14:12:30.901 358 15644.29 477.58 56892.18 88888.00 2002-12-24 14:12:31.901 358 15645.07 477.83 56891.32 88888.00 2002-12-24 14:12:32.901 358 15644.81 478.94 56891.69 88888.00 2002-12-24 14:12:33.901 358 15644.29 479.44 56891.20 88888.00 2002-12-24 14:12:34.901 358 15643.25 479.44 56890.95 88888.00 2002-12-24 14:12:35.901 358 15642.47 478.94 56890.95 88888.00 2002-12-24 14:12:36.901 358 15641.56 479.44 56890.34 88888.00 2002-12-24 14:12:37.901 358 15642.08 479.31 56890.46 88888.00 2002-12-24 14:12:38.901 358 15642.47 478.82 56890.46 88888.00 2002-12-24 14:12:39.901 358 15642.60 478.32 56891.20 88888.00 2002-12-24 14:12:40.901 358 15642.47 477.83 56890.71 88888.00 2002-12-24 14:12:41.901 358 15642.08 478.20 56890.22 88888.00 2002-12-24 14:12:42.901 358 15642.21 478.82 56889.73 88888.00 2002-12-24 14:12:43.901 358 15642.34 479.07 56889.85 88888.00 2002-12-24 14:12:44.901 358 15641.82 479.56 56889.61 88888.00 2002-12-24 14:12:45.901 358 15641.17 480.43 56889.48 88888.00 2002-12-24 14:12:46.901 358 15640.65 480.31 56889.61 88888.00 2002-12-24 14:12:47.901 358 15640.26 480.80 56889.24 88888.00 2002-12-24 14:12:48.901 358 15639.74 480.43 56889.00 88888.00 2002-12-24 14:12:49.901 358 15639.74 480.31 56889.24 88888.00 2002-12-24 14:12:50.901 358 15639.87 479.93 56888.88 88888.00 2002-12-24 14:12:51.901 358 15639.87 479.56 56888.38 88888.00 2002-12-24 14:12:52.901 358 15639.09 480.31 56888.02 88888.00 2002-12-24 14:12:53.901 358 15639.74 480.31 56888.88 88888.00 2002-12-24 14:12:54.901 358 15640.65 480.80 56888.02 88888.00 2002-12-24 14:12:55.901 358 15640.39 480.18 56888.14 88888.00 2002-12-24 14:12:56.901 358 15641.30 480.55 56888.14 88888.00 2002-12-24 14:12:57.901 358 15642.08 480.80 56888.02 88888.00 2002-12-24 14:12:58.901 358 15641.95 480.43 56887.16 88888.00 2002-12-24 14:12:59.901 358 15642.47 480.43 56888.26 88888.00 2002-12-24 14:13:00.901 358 15642.34 479.93 56887.77 88888.00 2002-12-24 14:13:01.901 358 15642.34 479.81 56887.65 88888.00 2002-12-24 14:13:02.901 358 15641.82 479.81 56887.65 88888.00 2002-12-24 14:13:03.901 358 15641.04 479.69 56888.02 88888.00 2002-12-24 14:13:04.901 358 15641.82 480.31 56887.77 88888.00 2002-12-24 14:13:05.901 358 15641.30 479.93 56887.29 88888.00 2002-12-24 14:13:06.901 358 15641.69 480.31 56887.41 88888.00 2002-12-24 14:13:07.901 358 15641.17 480.80 56887.29 88888.00 2002-12-24 14:13:08.901 358 15641.17 480.92 56886.43 88888.00 2002-12-24 14:13:09.901 358 15642.08 481.92 56886.80 88888.00 2002-12-24 14:13:10.901 358 15641.56 481.67 56886.92 88888.00 2002-12-24 14:13:11.901 358 15641.69 481.42 56886.67 88888.00 2002-12-24 14:13:12.901 358 15641.17 482.16 56886.67 88888.00 2002-12-24 14:13:13.901 358 15641.95 481.54 56886.06 88888.00 2002-12-24 14:13:14.901 358 15642.60 481.30 56886.30 88888.00 2002-12-24 14:13:15.901 358 15642.34 481.17 56886.43 88888.00 2002-12-24 14:13:16.901 358 15642.60 481.17 56886.80 88888.00 2002-12-24 14:13:17.901 358 15643.77 480.92 56886.43 88888.00 2002-12-24 14:13:18.901 358 15643.64 480.43 56886.67 88888.00 2002-12-24 14:13:19.901 358 15644.42 480.43 56886.67 88888.00 2002-12-24 14:13:20.901 358 15644.16 480.31 56887.04 88888.00 2002-12-24 14:13:21.901 358 15644.03 480.68 56885.94 88888.00 2002-12-24 14:13:22.901 358 15643.77 480.68 56886.43 88888.00 2002-12-24 14:13:23.901 358 15644.03 480.80 56886.06 88888.00 2002-12-24 14:13:24.901 358 15643.38 481.05 56886.55 88888.00 2002-12-24 14:13:25.901 358 15642.34 480.80 56886.67 88888.00 2002-12-24 14:13:26.901 358 15641.69 480.68 56886.30 88888.00 2002-12-24 14:13:27.901 358 15642.21 480.31 56886.80 88888.00 2002-12-24 14:13:28.901 358 15640.78 481.17 56886.18 88888.00 2002-12-24 14:13:29.901 358 15640.91 480.92 56886.30 88888.00 2002-12-24 14:13:30.901 358 15640.39 481.30 56886.55 88888.00 2002-12-24 14:13:31.901 358 15640.52 480.31 56886.18 88888.00 2002-12-24 14:13:32.901 358 15640.78 480.31 56886.06 88888.00 2002-12-24 14:13:33.901 358 15640.65 480.43 56886.43 88888.00 2002-12-24 14:13:34.901 358 15640.39 480.80 56885.82 88888.00 2002-12-24 14:13:35.901 358 15640.91 480.68 56886.30 88888.00 2002-12-24 14:13:36.901 358 15640.26 480.80 56885.33 88888.00 2002-12-24 14:13:37.901 358 15641.04 480.43 56886.18 88888.00 2002-12-24 14:13:38.901 358 15640.78 480.68 56886.06 88888.00 2002-12-24 14:13:39.901 358 15640.65 481.42 56886.67 88888.00 2002-12-24 14:13:40.901 358 15640.91 481.17 56886.06 88888.00 2002-12-24 14:13:41.901 358 15639.87 482.41 56886.06 88888.00 2002-12-24 14:13:42.901 358 15639.48 481.05 56886.06 88888.00 2002-12-24 14:13:44.901 358 15640.39 481.92 56886.55 88888.00 2002-12-24 14:13:45.901 358 15640.26 482.29 56886.30 88888.00 2002-12-24 14:13:46.901 358 15640.52 482.04 56886.06 88888.00 2002-12-24 14:13:47.901 358 15641.69 481.42 56885.82 88888.00 2002-12-24 14:13:48.901 358 15641.95 482.04 56885.70 88888.00 2002-12-24 14:13:49.901 358 15642.86 482.04 56886.06 88888.00 2002-12-24 14:13:50.901 358 15643.12 482.41 56885.82 88888.00 2002-12-24 14:13:51.901 358 15642.47 481.92 56886.18 88888.00 2002-12-24 14:13:52.901 358 15642.86 482.41 56886.92 88888.00 2002-12-24 14:13:53.901 358 15643.38 482.78 56886.92 88888.00 2002-12-24 14:13:54.901 358 15642.99 482.66 56886.67 88888.00 2002-12-24 14:13:55.901 358 15642.99 482.91 56886.67 88888.00 2002-12-24 14:13:56.901 358 15643.25 482.16 56886.43 88888.00 2002-12-24 14:13:57.901 358 15643.12 482.53 56886.67 88888.00 2002-12-24 14:13:58.901 358 15642.99 482.91 56887.04 88888.00 2002-12-24 14:13:59.901 358 15642.60 481.79 56887.41 88888.00 2002-12-24 14:14:00.901 358 15642.99 481.79 56887.41 88888.00 2002-12-24 14:14:01.901 358 15642.86 481.42 56888.14 88888.00 2002-12-24 14:14:02.901 358 15643.90 481.30 56887.16 88888.00 2002-12-24 14:14:03.901 358 15643.51 481.30 56887.29 88888.00 2002-12-24 14:14:04.901 358 15644.16 480.68 56888.02 88888.00 2002-12-24 14:14:05.901 358 15645.20 480.31 56888.14 88888.00 2002-12-24 14:14:06.901 358 15644.16 479.81 56887.89 88888.00 2002-12-24 14:14:07.901 358 15644.42 480.80 56887.53 88888.00 2002-12-24 14:14:08.901 358 15644.42 480.06 56888.26 88888.00 2002-12-24 14:14:09.901 358 15643.90 481.30 56888.02 88888.00 2002-12-24 14:14:10.901 358 15643.64 481.54 56888.38 88888.00 2002-12-24 14:14:11.901 358 15643.12 482.04 56889.12 88888.00 2002-12-24 14:14:12.901 358 15642.99 482.29 56888.38 88888.00 2002-12-24 14:14:13.901 358 15641.56 482.04 56888.51 88888.00 2002-12-24 14:14:14.901 358 15641.82 482.66 56888.26 88888.00 2002-12-24 14:14:15.901 358 15641.56 481.54 56887.89 88888.00 2002-12-24 14:14:16.901 358 15641.82 482.66 56888.38 88888.00 2002-12-24 14:14:17.901 358 15641.82 481.79 56888.75 88888.00 2002-12-24 14:14:18.901 358 15641.95 481.05 56887.77 88888.00 2002-12-24 14:14:19.901 358 15641.95 480.06 56888.02 88888.00 2002-12-24 14:14:20.901 358 15642.99 480.68 56888.14 88888.00 2002-12-24 14:14:21.901 358 15643.25 480.06 56888.14 88888.00 2002-12-24 14:14:22.901 358 15642.99 480.68 56888.38 88888.00 2002-12-24 14:14:23.901 358 15642.86 480.55 56887.77 88888.00 2002-12-24 14:14:24.901 358 15642.47 480.43 56887.77 88888.00 2002-12-24 14:14:25.901 358 15642.47 480.55 56888.38 88888.00 2002-12-24 14:14:26.901 358 15641.04 480.68 56887.77 88888.00 2002-12-24 14:14:27.901 358 15640.91 480.92 56888.26 88888.00 2002-12-24 14:14:28.901 358 15640.65 481.05 56887.77 88888.00 2002-12-24 14:14:29.901 358 15639.74 481.17 56887.29 88888.00 2002-12-24 14:14:30.901 358 15638.70 480.92 56887.65 88888.00 2002-12-24 14:14:31.901 358 15637.92 481.30 56887.04 88888.00 2002-12-24 14:14:32.901 358 15637.79 480.43 56886.80 88888.00 2002-12-24 14:14:33.901 358 15636.49 480.43 56886.18 88888.00 2002-12-24 14:14:34.901 358 15636.36 481.05 56885.94 88888.00 2002-12-24 14:14:35.901 358 15635.19 480.55 56885.94 88888.00 2002-12-24 14:14:36.901 358 15635.97 481.05 56885.57 88888.00 2002-12-24 14:14:37.901 358 15635.84 480.92 56885.94 88888.00 2002-12-24 14:14:38.901 358 15635.71 481.79 56886.43 88888.00 2002-12-24 14:14:39.901 358 15636.36 481.54 56884.47 88888.00 2002-12-24 14:14:40.901 358 15636.62 482.29 56884.84 88888.00 2002-12-24 14:14:41.901 358 15636.75 483.15 56884.84 88888.00 2002-12-24 14:14:42.901 358 15636.88 484.39 56884.59 88888.00 2002-12-24 14:14:43.901 358 15636.36 485.38 56884.11 88888.00 2002-12-24 14:14:44.901 358 15636.49 484.89 56883.86 88888.00 2002-12-24 14:14:45.901 358 15638.05 485.51 56883.62 88888.00 2002-12-24 14:14:46.901 358 15638.31 484.89 56883.25 88888.00 2002-12-24 14:14:47.901 358 15637.92 485.38 56883.62 88888.00 2002-12-24 14:14:48.901 358 15638.18 485.14 56883.13 88888.00 2002-12-24 14:14:49.901 358 15637.79 484.89 56883.25 88888.00 2002-12-24 14:14:50.901 358 15637.27 484.27 56883.13 88888.00 2002-12-24 14:14:51.901 358 15637.14 484.14 56882.52 88888.00 2002-12-24 14:14:52.901 358 15636.88 484.14 56882.64 88888.00 2002-12-24 14:14:53.901 358 15636.10 483.40 56882.39 88888.00 2002-12-24 14:14:54.901 358 15636.62 482.91 56882.15 88888.00 2002-12-24 14:14:55.901 358 15635.97 482.66 56882.27 88888.00 2002-12-24 14:14:56.901 358 15635.58 482.91 56881.78 88888.00 2002-12-24 14:14:57.901 358 15635.32 483.28 56881.66 88888.00 2002-12-24 14:14:58.901 358 15634.28 483.28 56882.03 88888.00 2002-12-24 14:14:59.901 358 15633.37 483.03 56881.41 88888.00 2002-12-24 14:15:00.901 358 15632.85 484.27 56881.17 88888.00 2002-12-24 14:15:01.901 358 15632.20 483.65 56881.41 88888.00 2002-12-24 14:15:02.901 358 15631.42 484.39 56880.80 88888.00 2002-12-24 14:15:03.901 358 15630.90 484.02 56879.82 88888.00 2002-12-24 14:15:04.901 358 15630.77 483.65 56880.80 88888.00 2002-12-24 14:15:05.901 358 15630.90 484.27 56880.68 88888.00 2002-12-24 14:15:06.901 358 15632.33 483.53 56880.44 88888.00 2002-12-24 14:15:07.901 358 15632.72 484.02 56879.58 88888.00 2002-12-24 14:15:08.901 358 15633.37 484.27 56879.46 88888.00 2002-12-24 14:15:09.901 358 15633.76 484.27 56879.34 88888.00 2002-12-24 14:15:10.901 358 15634.67 483.40 56879.09 88888.00 2002-12-24 14:15:11.901 358 15633.76 483.53 56878.97 88888.00 2002-12-24 14:15:12.901 358 15634.54 483.53 56877.87 88888.00 2002-12-24 14:15:13.901 358 15634.41 483.03 56877.75 88888.00 2002-12-24 14:15:14.901 358 15635.71 483.28 56878.11 88888.00 2002-12-24 14:15:15.901 358 15634.67 483.28 56877.62 88888.00 2002-12-24 14:15:16.901 358 15634.02 483.28 56878.36 88888.00 2002-12-24 14:15:17.901 358 15633.50 483.03 56877.26 88888.00 2002-12-24 14:15:18.901 358 15634.02 483.03 56877.26 88888.00 2002-12-24 14:15:19.901 358 15633.50 483.28 56877.14 88888.00 2002-12-24 14:15:20.901 358 15633.50 483.28 56877.02 88888.00 2002-12-24 14:15:21.901 358 15634.02 482.78 56876.77 88888.00 2002-12-24 14:15:22.901 358 15632.98 483.53 56876.77 88888.00 2002-12-24 14:15:23.901 358 15632.72 484.02 56875.91 88888.00 2002-12-24 14:15:24.901 358 15632.46 483.53 56875.55 88888.00 2002-12-24 14:15:25.901 358 15632.46 483.40 56875.79 88888.00 2002-12-24 14:15:26.901 358 15633.11 482.78 56874.69 88888.00 2002-12-24 14:15:27.901 358 15633.24 483.28 56875.43 88888.00 2002-12-24 14:15:28.901 358 15633.50 483.03 56875.30 88888.00 2002-12-24 14:15:29.901 358 15633.37 482.53 56874.57 88888.00 2002-12-24 14:15:30.901 358 15633.11 483.03 56874.57 88888.00 2002-12-24 14:15:31.901 358 15634.54 483.28 56874.45 88888.00 2002-12-24 14:15:32.901 358 15633.76 483.03 56874.45 88888.00 2002-12-24 14:15:33.901 358 15633.63 482.29 56874.45 88888.00 2002-12-24 14:15:34.901 358 15633.89 482.91 56874.45 88888.00 2002-12-24 14:15:35.901 358 15633.89 482.78 56874.69 88888.00 2002-12-24 14:15:36.901 358 15634.28 482.66 56874.08 88888.00 2002-12-24 14:15:37.901 358 15635.06 482.91 56873.35 88888.00 2002-12-24 14:15:38.901 358 15634.41 482.91 56873.35 88888.00 2002-12-24 14:15:39.901 358 15635.19 482.53 56873.59 88888.00 2002-12-24 14:15:40.901 358 15635.45 483.28 56872.98 88888.00 2002-12-24 14:15:41.901 358 15636.36 483.40 56873.22 88888.00 2002-12-24 14:15:42.901 358 15636.36 483.28 56873.22 88888.00 2002-12-24 14:15:43.901 358 15637.01 483.90 56873.35 88888.00 2002-12-24 14:15:44.901 358 15637.40 484.27 56873.47 88888.00 2002-12-24 14:15:45.901 358 15637.92 483.65 56873.47 88888.00 2002-12-24 14:15:46.901 358 15638.31 484.14 56873.10 88888.00 2002-12-24 14:15:47.901 358 15638.83 483.53 56872.73 88888.00 2002-12-24 14:15:48.901 358 15638.96 483.28 56873.71 88888.00 2002-12-24 14:15:49.901 358 15639.87 483.15 56872.98 88888.00 2002-12-24 14:15:50.901 358 15639.48 482.91 56873.84 88888.00 2002-12-24 14:15:51.901 358 15638.96 482.53 56873.84 88888.00 2002-12-24 14:15:52.901 358 15638.05 483.28 56873.59 88888.00 2002-12-24 14:15:53.901 358 15638.05 482.53 56872.49 88888.00 2002-12-24 14:15:54.901 358 15639.09 483.15 56872.98 88888.00 2002-12-24 14:15:55.901 358 15638.57 482.66 56873.35 88888.00 2002-12-24 14:15:56.901 358 15638.70 483.40 56873.59 88888.00 2002-12-24 14:15:57.901 358 15638.83 484.02 56873.22 88888.00 2002-12-24 14:15:58.901 358 15639.09 484.14 56872.86 88888.00 2002-12-24 14:15:59.901 358 15638.70 484.76 56872.61 88888.00 2002-12-24 14:16:00.901 358 15637.92 485.38 56872.37 88888.00 2002-12-24 14:16:01.901 358 15637.53 485.75 56872.49 88888.00 2002-12-24 14:16:02.901 358 15636.36 486.37 56872.25 88888.00 2002-12-24 14:16:03.901 358 15635.58 485.75 56871.76 88888.00 2002-12-24 14:16:04.901 358 15635.84 485.51 56872.37 88888.00 2002-12-24 14:16:05.901 358 15635.71 485.38 56871.39 88888.00 2002-12-24 14:16:06.901 358 15635.19 485.01 56871.51 88888.00 2002-12-24 14:16:07.901 358 15635.84 484.27 56871.51 88888.00 2002-12-24 14:16:08.901 358 15636.36 485.26 56871.14 88888.00 2002-12-24 14:16:09.901 358 15636.36 485.14 56871.27 88888.00 2002-12-24 14:16:10.901 358 15636.36 486.25 56871.02 88888.00 2002-12-24 14:16:11.901 358 15636.62 486.25 56871.27 88888.00 2002-12-24 14:16:12.901 358 15636.62 486.13 56870.29 88888.00 2002-12-24 14:16:13.901 358 15636.10 487.12 56871.02 88888.00 2002-12-24 14:16:14.901 358 15635.32 486.99 56870.78 88888.00 2002-12-24 14:16:15.901 358 15635.71 486.87 56870.66 88888.00 2002-12-24 14:16:16.901 358 15636.49 486.50 56871.14 88888.00 2002-12-24 14:16:17.901 358 15636.10 485.38 56871.39 88888.00 2002-12-24 14:16:18.901 358 15637.66 485.01 56870.54 88888.00 2002-12-24 14:16:19.901 358 15637.79 484.14 56871.14 88888.00 2002-12-24 14:16:20.901 358 15637.92 483.40 56870.90 88888.00 2002-12-24 14:16:21.901 358 15637.79 483.28 56870.17 88888.00 2002-12-24 14:16:22.901 358 15636.75 483.53 56870.66 88888.00 2002-12-24 14:16:23.901 358 15636.10 482.91 56871.02 88888.00 2002-12-24 14:16:24.901 358 15634.54 484.02 56870.90 88888.00 2002-12-24 14:16:25.901 358 15633.11 483.77 56871.14 88888.00 2002-12-24 14:16:26.901 358 15632.20 484.52 56870.04 88888.00 2002-12-24 14:16:27.901 358 15631.42 485.88 56870.90 88888.00 2002-12-24 14:16:28.901 358 15631.03 485.14 56870.17 88888.00 2002-12-24 14:16:29.901 358 15630.90 485.63 56869.92 88888.00 2002-12-24 14:16:30.901 358 15631.03 486.25 56869.31 88888.00 2002-12-24 14:16:31.901 358 15630.90 486.25 56869.07 88888.00 2002-12-24 14:16:32.901 358 15631.29 486.00 56869.43 88888.00 2002-12-24 14:16:33.901 358 15630.90 485.75 56869.68 88888.00 2002-12-24 14:16:34.901 358 15631.94 485.51 56869.68 88888.00 2002-12-24 14:16:35.901 358 15631.68 485.75 56869.31 88888.00 2002-12-24 14:16:36.901 358 15633.11 485.51 56869.07 88888.00 2002-12-24 14:16:37.901 358 15632.20 485.51 56868.82 88888.00 2002-12-24 14:16:38.901 358 15632.98 486.37 56868.82 88888.00 2002-12-24 14:16:39.901 358 15631.55 485.88 56869.19 88888.00 2002-12-24 14:16:40.901 358 15631.68 486.00 56869.19 88888.00 2002-12-24 14:16:41.901 358 15630.90 485.75 56869.19 88888.00 2002-12-24 14:16:42.901 358 15631.03 485.51 56869.19 88888.00 2002-12-24 14:16:43.901 358 15629.99 485.63 56869.55 88888.00 2002-12-24 14:16:44.901 358 15629.34 485.51 56868.95 88888.00 2002-12-24 14:16:45.901 358 15628.31 485.63 56868.95 88888.00 2002-12-24 14:16:46.901 358 15627.92 486.75 56868.46 88888.00 2002-12-24 14:16:47.901 358 15628.70 486.25 56869.19 88888.00 2002-12-24 14:16:48.901 358 15628.31 486.13 56868.46 88888.00 2002-12-24 14:16:49.901 358 15628.18 486.25 56867.60 88888.00 2002-12-24 14:16:50.901 358 15628.70 486.75 56868.70 88888.00 2002-12-24 14:16:51.901 358 15629.08 487.36 56867.96 88888.00 2002-12-24 14:16:52.901 358 15629.08 486.25 56868.21 88888.00 2002-12-24 14:16:53.901 358 15628.96 485.63 56868.21 88888.00 2002-12-24 14:16:54.901 358 15628.96 485.51 56867.96 88888.00 2002-12-24 14:16:55.901 358 15629.21 484.39 56867.84 88888.00 2002-12-24 14:16:56.901 358 15629.60 484.14 56867.96 88888.00 2002-12-24 14:16:57.901 358 15629.86 484.39 56868.09 88888.00 2002-12-24 14:16:58.901 358 15630.25 484.27 56867.11 88888.00 2002-12-24 14:16:59.901 358 15629.47 484.64 56867.96 88888.00 2002-12-24 14:17:00.901 358 15629.21 484.39 56867.60 88888.00 2002-12-24 14:17:01.901 358 15628.18 485.14 56868.09 88888.00 2002-12-24 14:17:02.901 358 15627.66 485.63 56867.60 88888.00 2002-12-24 14:17:03.901 358 15627.01 486.13 56867.60 88888.00 2002-12-24 14:17:04.901 358 15627.01 486.25 56867.36 88888.00 2002-12-24 14:17:05.901 358 15626.23 486.37 56867.11 88888.00 2002-12-24 14:17:06.901 358 15626.10 486.75 56867.23 88888.00 2002-12-24 14:17:07.901 358 15626.49 487.12 56866.62 88888.00 2002-12-24 14:17:08.901 358 15626.88 486.87 56866.38 88888.00 2002-12-24 14:17:09.901 358 15627.14 486.99 56866.74 88888.00 2002-12-24 14:17:10.901 358 15627.79 486.75 56865.77 88888.00 2002-12-24 14:17:11.901 358 15628.96 486.13 56865.77 88888.00 2002-12-24 14:17:12.901 358 15629.21 486.62 56866.01 88888.00 2002-12-24 14:17:13.901 358 15629.86 486.00 56866.13 88888.00 2002-12-24 14:17:14.901 358 15629.99 485.26 56866.50 88888.00 2002-12-24 14:17:15.901 358 15630.12 485.26 56866.01 88888.00 2002-12-24 14:17:16.901 358 15629.73 483.77 56866.38 88888.00 2002-12-24 14:17:17.901 358 15629.21 483.90 56866.25 88888.00 2002-12-24 14:17:18.901 358 15628.83 484.02 56865.64 88888.00 2002-12-24 14:17:19.901 358 15628.31 484.39 56866.62 88888.00 2002-12-24 14:17:20.901 358 15627.53 484.76 56866.38 88888.00 2002-12-24 14:17:21.901 358 15626.49 485.38 56866.38 88888.00 2002-12-24 14:17:22.901 358 15626.10 485.51 56866.13 88888.00 2002-12-24 14:17:23.901 358 15625.97 486.37 56865.28 88888.00 2002-12-24 14:17:24.901 358 15625.71 486.62 56865.40 88888.00 2002-12-24 14:17:25.901 358 15625.58 487.24 56865.40 88888.00 2002-12-24 14:17:26.901 358 15625.97 487.61 56865.40 88888.00 2002-12-24 14:17:27.901 358 15625.84 487.98 56865.03 88888.00 2002-12-24 14:17:28.901 358 15627.27 487.74 56864.18 88888.00 2002-12-24 14:17:29.901 358 15627.27 487.74 56864.42 88888.00 2002-12-24 14:17:30.901 358 15627.53 488.48 56865.03 88888.00 2002-12-24 14:17:31.901 358 15628.18 488.23 56865.15 88888.00 2002-12-24 14:17:32.901 358 15627.14 487.98 56864.54 88888.00 2002-12-24 14:17:33.901 358 15626.36 487.36 56864.42 88888.00 2002-12-24 14:17:34.901 358 15626.88 487.24 56864.66 88888.00 2002-12-24 14:17:35.901 358 15625.84 486.99 56864.42 88888.00 2002-12-24 14:17:36.901 358 15624.41 487.36 56863.81 88888.00 2002-12-24 14:17:37.901 358 15624.41 487.24 56864.18 88888.00 2002-12-24 14:17:38.901 358 15624.54 488.11 56864.30 88888.00 2002-12-24 14:17:39.901 358 15624.67 487.86 56864.91 88888.00 2002-12-24 14:17:40.901 358 15624.28 488.11 56863.93 88888.00 2002-12-24 14:17:41.901 358 15624.41 488.36 56864.05 88888.00 2002-12-24 14:17:42.901 358 15625.19 487.74 56864.30 88888.00 2002-12-24 14:17:43.901 358 15625.97 487.86 56864.91 88888.00 2002-12-24 14:17:44.901 358 15627.14 487.49 56865.03 88888.00 2002-12-24 14:17:45.901 358 15627.53 486.00 56864.79 88888.00 2002-12-24 14:17:46.901 358 15629.34 485.38 56864.79 88888.00 2002-12-24 14:17:47.901 358 15629.47 484.02 56864.66 88888.00 2002-12-24 14:17:48.901 358 15630.51 483.53 56865.03 88888.00 2002-12-24 14:17:49.901 358 15631.16 482.29 56864.54 88888.00 2002-12-24 14:17:50.901 358 15631.68 482.41 56864.66 88888.00 2002-12-24 14:17:51.901 358 15630.77 481.30 56865.28 88888.00 2002-12-24 14:17:52.901 358 15630.90 481.54 56865.77 88888.00 2002-12-24 14:17:53.901 358 15629.47 481.54 56864.66 88888.00 2002-12-24 14:17:54.901 358 15629.86 481.05 56865.52 88888.00 2002-12-24 14:17:55.901 358 15628.83 480.80 56865.64 88888.00 2002-12-24 14:17:56.901 358 15628.83 481.54 56865.64 88888.00 2002-12-24 14:17:57.901 358 15628.57 482.29 56865.52 88888.00 2002-12-24 14:17:58.901 358 15628.44 482.16 56865.28 88888.00 2002-12-24 14:17:59.901 358 15628.05 483.40 56865.40 88888.00 2002-12-24 14:18:00.901 358 15629.08 483.28 56865.03 88888.00 2002-12-24 14:18:01.901 358 15630.12 483.15 56865.52 88888.00 2002-12-24 14:18:02.901 358 15630.90 483.15 56865.40 88888.00 2002-12-24 14:18:03.901 358 15631.16 482.91 56865.28 88888.00 2002-12-24 14:18:04.901 358 15632.46 481.67 56865.89 88888.00 2002-12-24 14:18:05.901 358 15633.63 481.42 56865.28 88888.00 2002-12-24 14:18:06.901 358 15634.67 480.55 56865.40 88888.00 2002-12-24 14:18:07.901 358 15634.28 480.55 56865.52 88888.00 2002-12-24 14:18:08.901 358 15634.54 479.81 56866.01 88888.00 2002-12-24 14:18:09.901 358 15635.19 480.43 56865.89 88888.00 2002-12-24 14:18:10.901 358 15635.45 479.93 56866.13 88888.00 2002-12-24 14:18:11.901 358 15634.54 480.31 56865.77 88888.00 2002-12-24 14:18:12.901 358 15634.93 481.05 56866.13 88888.00 2002-12-24 14:18:13.901 358 15634.41 481.79 56867.23 88888.00 2002-12-24 14:18:14.901 358 15634.80 482.41 56866.74 88888.00 2002-12-24 14:18:15.901 358 15634.67 482.66 56866.01 88888.00 2002-12-24 14:18:16.901 358 15634.28 482.78 56866.62 88888.00 2002-12-24 14:18:17.901 358 15634.28 482.41 56867.23 88888.00 2002-12-24 14:18:18.901 358 15633.50 482.91 56867.23 88888.00 2002-12-24 14:18:19.901 358 15634.02 482.41 56866.99 88888.00 2002-12-24 14:18:20.901 358 15633.24 482.41 56867.36 88888.00 2002-12-24 14:18:21.901 358 15634.15 482.41 56866.99 88888.00 2002-12-24 14:18:22.901 358 15634.80 481.79 56866.87 88888.00 2002-12-24 14:18:23.901 358 15635.06 481.42 56866.62 88888.00 2002-12-24 14:18:24.901 358 15635.84 481.67 56867.23 88888.00 2002-12-24 14:18:25.901 358 15635.97 481.54 56866.01 88888.00 2002-12-24 14:18:26.901 358 15637.40 481.54 56866.87 88888.00 2002-12-24 14:18:27.901 358 15637.14 481.92 56866.50 88888.00 2002-12-24 14:18:28.901 358 15638.05 482.29 56866.50 88888.00 2002-12-24 14:18:29.901 358 15638.05 482.78 56867.23 88888.00 2002-12-24 14:18:30.901 358 15638.18 483.15 56867.11 88888.00 2002-12-24 14:18:31.901 358 15638.31 483.28 56867.11 88888.00 2002-12-24 14:18:32.901 358 15639.48 483.28 56867.11 88888.00 2002-12-24 14:18:33.901 358 15639.22 483.28 56866.99 88888.00 2002-12-24 14:18:34.901 358 15640.13 484.02 56867.84 88888.00 2002-12-24 14:18:35.901 358 15640.39 484.39 56867.84 88888.00 2002-12-24 14:18:36.901 358 15639.87 483.65 56867.72 88888.00 2002-12-24 14:18:37.901 358 15640.39 484.27 56867.23 88888.00 2002-12-24 14:18:38.901 358 15640.78 483.65 56867.60 88888.00 2002-12-24 14:18:39.901 358 15640.39 484.02 56868.09 88888.00 2002-12-24 14:18:40.901 358 15640.78 483.65 56867.36 88888.00 2002-12-24 14:18:41.901 358 15641.17 484.27 56866.99 88888.00 2002-12-24 14:18:42.901 358 15641.30 483.65 56867.36 88888.00 2002-12-24 14:18:43.901 358 15642.21 484.14 56866.99 88888.00 2002-12-24 14:18:44.901 358 15641.95 483.77 56867.23 88888.00 2002-12-24 14:18:45.901 358 15642.73 483.53 56867.60 88888.00 2002-12-24 14:18:46.901 358 15642.47 483.40 56867.11 88888.00 2002-12-24 14:18:47.901 358 15642.60 483.65 56867.48 88888.00 2002-12-24 14:18:48.901 358 15642.34 484.14 56867.36 88888.00 2002-12-24 14:18:49.901 358 15642.08 484.89 56867.48 88888.00 2002-12-24 14:18:50.901 358 15642.08 484.27 56867.11 88888.00 2002-12-24 14:18:51.901 358 15642.21 484.52 56867.23 88888.00 2002-12-24 14:18:52.901 358 15642.21 484.89 56867.96 88888.00 2002-12-24 14:18:53.901 358 15642.21 486.00 56867.11 88888.00 2002-12-24 14:18:54.901 358 15642.34 485.88 56867.36 88888.00 2002-12-24 14:18:55.901 358 15642.34 485.26 56867.48 88888.00 2002-12-24 14:18:56.901 358 15642.34 486.25 56867.96 88888.00 2002-12-24 14:18:57.901 358 15642.86 486.00 56867.11 88888.00 2002-12-24 14:18:58.901 358 15642.99 485.26 56867.36 88888.00 2002-12-24 14:18:59.901 358 15643.38 485.88 56867.23 88888.00 2002-12-24 14:19:00.901 358 15643.25 485.38 56867.60 88888.00 2002-12-24 14:19:01.901 358 15643.90 485.38 56867.36 88888.00 2002-12-24 14:19:02.901 358 15644.03 485.51 56867.84 88888.00 2002-12-24 14:19:03.901 358 15643.25 485.51 56866.99 88888.00 2002-12-24 14:19:04.901 358 15643.77 485.26 56867.96 88888.00 2002-12-24 14:19:05.901 358 15644.03 484.76 56867.48 88888.00 2002-12-24 14:19:06.901 358 15643.77 485.01 56867.36 88888.00 2002-12-24 14:19:07.901 358 15644.29 484.64 56867.72 88888.00 2002-12-24 14:19:08.901 358 15644.55 485.01 56867.11 88888.00 2002-12-24 14:19:09.901 358 15644.94 485.51 56867.48 88888.00 2002-12-24 14:19:10.901 358 15644.03 485.63 56867.84 88888.00 2002-12-24 14:19:11.901 358 15644.29 486.00 56867.72 88888.00 2002-12-24 14:19:12.901 358 15642.86 486.62 56867.72 88888.00 2002-12-24 14:19:13.901 358 15642.99 486.75 56867.11 88888.00 2002-12-24 14:19:14.901 358 15643.12 486.75 56867.36 88888.00 2002-12-24 14:19:15.901 358 15642.73 486.50 56867.36 88888.00 2002-12-24 14:19:16.901 358 15642.60 486.75 56867.96 88888.00 2002-12-24 14:19:17.901 358 15642.21 486.75 56867.84 88888.00 2002-12-24 14:19:18.901 358 15641.43 486.13 56867.72 88888.00 2002-12-24 14:19:19.901 358 15641.04 485.75 56867.48 88888.00 2002-12-24 14:19:20.901 358 15641.30 486.50 56867.72 88888.00 2002-12-24 14:19:21.901 358 15641.04 485.88 56867.60 88888.00 2002-12-24 14:19:22.901 358 15641.82 486.75 56867.48 88888.00 2002-12-24 14:19:23.901 358 15642.21 486.37 56867.11 88888.00 2002-12-24 14:19:24.901 358 15641.82 486.13 56866.62 88888.00 2002-12-24 14:19:25.901 358 15641.04 486.62 56867.48 88888.00 2002-12-24 14:19:26.901 358 15642.47 486.50 56867.11 88888.00 2002-12-24 14:19:27.901 358 15643.25 486.50 56867.11 88888.00 2002-12-24 14:19:28.901 358 15642.34 486.00 56867.48 88888.00 2002-12-24 14:19:29.901 358 15642.21 485.26 56867.23 88888.00 2002-12-24 14:19:30.901 358 15641.69 485.88 56867.36 88888.00 2002-12-24 14:19:31.901 358 15641.69 486.13 56867.72 88888.00 2002-12-24 14:19:32.901 358 15641.56 485.38 56867.11 88888.00 2002-12-24 14:19:33.901 358 15641.95 485.26 56867.48 88888.00 2002-12-24 14:19:34.901 358 15642.21 485.38 56867.11 88888.00 2002-12-24 14:19:35.901 358 15641.82 485.88 56868.46 88888.00 2002-12-24 14:19:36.901 358 15642.08 485.51 56867.48 88888.00 2002-12-24 14:19:37.901 358 15642.08 485.38 56867.36 88888.00 2002-12-24 14:19:38.901 358 15642.08 485.26 56867.11 88888.00 2002-12-24 14:19:39.901 358 15641.82 485.14 56868.46 88888.00 2002-12-24 14:19:40.901 358 15641.30 484.27 56867.11 88888.00 2002-12-24 14:19:41.901 358 15641.82 483.90 56867.84 88888.00 2002-12-24 14:19:42.901 358 15641.69 483.53 56867.72 88888.00 2002-12-24 14:19:43.901 358 15640.91 483.53 56867.84 88888.00 2002-12-24 14:19:44.901 358 15642.21 483.77 56867.60 88888.00 2002-12-24 14:19:45.901 358 15641.95 484.27 56867.48 88888.00 2002-12-24 14:19:46.901 358 15642.21 483.65 56867.11 88888.00 2002-12-24 14:19:47.901 358 15642.47 483.40 56866.99 88888.00 2002-12-24 14:19:48.901 358 15642.21 483.65 56867.11 88888.00 2002-12-24 14:19:49.901 358 15642.60 484.52 56867.11 88888.00 2002-12-24 14:19:50.901 358 15642.60 484.02 56867.36 88888.00 2002-12-24 14:19:51.901 358 15642.47 484.27 56867.48 88888.00 2002-12-24 14:19:52.901 358 15642.34 484.27 56867.36 88888.00 2002-12-24 14:19:53.901 358 15642.47 483.53 56867.23 88888.00 2002-12-24 14:19:54.901 358 15643.12 484.02 56866.99 88888.00 2002-12-24 14:19:55.901 358 15642.47 484.14 56866.87 88888.00 2002-12-24 14:19:56.901 358 15643.12 484.02 56866.74 88888.00 2002-12-24 14:19:57.901 358 15643.25 483.90 56867.11 88888.00 2002-12-24 14:19:58.901 358 15642.73 483.65 56866.62 88888.00 2002-12-24 14:19:59.901 358 15643.77 483.40 56867.11 88888.00 2002-12-24 14:20:00.901 358 15642.99 483.65 56866.87 88888.00 2002-12-24 14:20:01.901 358 15642.86 482.29 56866.87 88888.00 2002-12-24 14:20:02.901 358 15642.73 483.03 56866.50 88888.00 2002-12-24 14:20:03.901 358 15642.47 482.91 56866.50 88888.00 2002-12-24 14:20:04.901 358 15642.34 483.03 56867.11 88888.00 2002-12-24 14:20:05.901 358 15642.08 483.40 56866.99 88888.00 2002-12-24 14:20:06.901 358 15642.21 483.15 56866.50 88888.00 2002-12-24 14:20:07.901 358 15640.91 482.91 56865.89 88888.00 2002-12-24 14:20:08.901 358 15640.39 482.29 56865.40 88888.00 2002-12-24 14:20:09.901 358 15640.91 482.16 56865.52 88888.00 2002-12-24 14:20:10.901 358 15640.78 481.54 56865.28 88888.00 2002-12-24 14:20:11.901 358 15640.39 481.17 56865.40 88888.00 2002-12-24 14:20:12.901 358 15640.00 481.92 56864.91 88888.00 2002-12-24 14:20:13.901 358 15639.87 481.79 56864.79 88888.00 2002-12-24 14:20:14.901 358 15639.22 482.16 56865.03 88888.00 2002-12-24 14:20:15.901 358 15639.22 482.04 56864.30 88888.00 2002-12-24 14:20:16.901 358 15638.83 481.67 56863.69 88888.00 2002-12-24 14:20:17.901 358 15638.44 481.30 56864.42 88888.00 2002-12-24 14:20:18.901 358 15638.05 481.79 56863.93 88888.00 2002-12-24 14:20:19.901 358 15637.27 481.30 56863.69 88888.00 2002-12-24 14:20:20.901 358 15637.01 481.67 56864.18 88888.00 2002-12-24 14:20:21.901 358 15635.58 481.05 56863.57 88888.00 2002-12-24 14:20:22.901 358 15634.67 481.54 56863.07 88888.00 2002-12-24 14:20:23.901 358 15634.80 481.30 56863.57 88888.00 2002-12-24 14:20:24.901 358 15633.63 481.17 56862.83 88888.00 2002-12-24 14:20:25.901 358 15632.59 481.05 56862.83 88888.00 2002-12-24 14:20:26.901 358 15630.90 481.79 56862.34 88888.00 2002-12-24 14:20:27.901 358 15630.51 481.30 56863.07 88888.00 2002-12-24 14:20:28.901 358 15629.99 481.30 56861.73 88888.00 2002-12-24 14:20:29.901 358 15629.99 480.55 56861.73 88888.00 2002-12-24 14:20:30.901 358 15628.96 480.68 56862.71 88888.00 2002-12-24 14:20:31.901 358 15628.83 480.43 56861.48 88888.00 2002-12-24 14:20:32.901 358 15629.21 479.69 56861.73 88888.00 2002-12-24 14:20:33.901 358 15629.99 480.06 56861.36 88888.00 2002-12-24 14:20:34.901 358 15630.64 479.81 56861.12 88888.00 2002-12-24 14:20:35.901 358 15631.16 479.31 56861.24 88888.00 2002-12-24 14:20:36.901 358 15632.07 479.56 56861.73 88888.00 2002-12-24 14:20:37.901 358 15631.94 478.69 56861.00 88888.00 2002-12-24 14:20:38.901 358 15633.37 478.32 56861.12 88888.00 2002-12-24 14:20:39.901 358 15634.28 478.20 56861.12 88888.00 2002-12-24 14:20:40.901 358 15633.76 476.96 56860.75 88888.00 2002-12-24 14:20:41.901 358 15634.54 477.58 56861.36 88888.00 2002-12-24 14:20:42.901 358 15634.41 477.58 56860.75 88888.00 2002-12-24 14:20:43.901 358 15633.89 477.21 56861.24 88888.00 2002-12-24 14:20:44.901 358 15633.76 477.21 56861.12 88888.00 2002-12-24 14:20:45.901 358 15634.02 477.70 56861.24 88888.00 2002-12-24 14:20:46.901 358 15634.54 477.70 56861.73 88888.00 2002-12-24 14:20:47.901 358 15634.54 477.58 56861.48 88888.00 2002-12-24 14:20:48.901 358 15634.28 477.83 56861.48 88888.00 2002-12-24 14:20:49.901 358 15633.76 477.83 56861.24 88888.00 2002-12-24 14:20:50.901 358 15633.89 477.58 56861.85 88888.00 2002-12-24 14:20:51.901 358 15634.02 477.83 56861.73 88888.00 2002-12-24 14:20:52.901 358 15633.24 477.33 56861.73 88888.00 2002-12-24 14:20:53.901 358 15633.50 476.84 56861.24 88888.00 2002-12-24 14:20:54.901 358 15634.15 476.09 56861.85 88888.00 2002-12-24 14:20:55.901 358 15634.41 475.23 56861.98 88888.00 2002-12-24 14:20:56.901 358 15634.93 475.47 56861.98 88888.00 2002-12-24 14:20:57.901 358 15635.97 475.47 56861.85 88888.00 2002-12-24 14:20:58.901 358 15635.32 475.47 56862.46 88888.00 2002-12-24 14:20:59.901 358 15635.32 476.59 56862.22 88888.00 2002-12-24 14:21:00.901 358 15635.71 476.96 56861.73 88888.00 2002-12-24 14:21:01.901 358 15636.36 476.96 56861.73 88888.00 2002-12-24 14:21:02.901 358 15637.14 477.46 56862.59 88888.00 2002-12-24 14:21:03.901 358 15636.62 476.96 56862.59 88888.00 2002-12-24 14:21:04.901 358 15636.62 477.21 56862.83 88888.00 2002-12-24 14:21:05.901 358 15637.66 476.84 56862.46 88888.00 2002-12-24 14:21:06.901 358 15637.92 475.97 56862.95 88888.00 2002-12-24 14:21:07.901 358 15637.27 476.09 56862.95 88888.00 2002-12-24 14:21:08.901 358 15637.40 476.09 56863.32 88888.00 2002-12-24 14:21:09.901 358 15636.36 476.22 56862.46 88888.00 2002-12-24 14:21:10.901 358 15636.88 475.72 56862.59 88888.00 2002-12-24 14:21:11.901 358 15637.01 475.72 56862.95 88888.00 2002-12-24 14:21:12.901 358 15637.14 476.22 56862.59 88888.00 2002-12-24 14:21:13.901 358 15637.53 476.22 56862.83 88888.00 2002-12-24 14:21:14.901 358 15637.40 475.10 56863.69 88888.00 2002-12-24 14:21:15.901 358 15637.14 475.72 56863.07 88888.00 2002-12-24 14:21:16.901 358 15636.88 475.97 56863.32 88888.00 2002-12-24 14:21:17.901 358 15638.83 476.34 56863.20 88888.00 2002-12-24 14:21:18.901 358 15638.44 476.34 56862.83 88888.00 2002-12-24 14:21:19.901 358 15638.83 476.34 56863.69 88888.00 2002-12-24 14:21:20.901 358 15639.35 476.84 56863.32 88888.00 2002-12-24 14:21:21.901 358 15639.48 476.09 56863.20 88888.00 2002-12-24 14:21:22.901 358 15639.61 476.84 56863.57 88888.00 2002-12-24 14:21:23.901 358 15639.87 476.47 56863.69 88888.00 2002-12-24 14:21:24.901 358 15640.26 476.09 56863.57 88888.00 2002-12-24 14:21:25.901 358 15640.00 475.23 56863.32 88888.00 2002-12-24 14:21:26.901 358 15639.74 475.47 56863.44 88888.00 2002-12-24 14:21:27.901 358 15639.22 475.10 56863.07 88888.00 2002-12-24 14:21:28.901 358 15638.96 475.35 56863.44 88888.00 2002-12-24 14:21:29.901 358 15638.96 475.47 56863.81 88888.00 2002-12-24 14:21:30.901 358 15638.44 475.35 56863.44 88888.00 2002-12-24 14:21:31.901 358 15638.18 475.47 56863.32 88888.00 2002-12-24 14:21:32.901 358 15637.92 475.72 56862.95 88888.00 2002-12-24 14:21:33.901 358 15638.57 475.85 56863.93 88888.00 2002-12-24 14:21:34.901 358 15637.92 476.22 56863.07 88888.00 2002-12-24 14:21:35.901 358 15638.18 476.71 56863.44 88888.00 2002-12-24 14:21:36.901 358 15637.14 476.96 56863.20 88888.00 2002-12-24 14:21:37.901 358 15638.18 477.08 56862.95 88888.00 2002-12-24 14:21:38.901 358 15638.18 476.96 56862.71 88888.00 2002-12-24 14:21:39.901 358 15637.79 475.85 56862.59 88888.00 2002-12-24 14:21:40.901 358 15639.09 476.09 56862.22 88888.00 2002-12-24 14:21:41.901 358 15639.35 475.72 56862.10 88888.00 2002-12-24 14:21:42.901 358 15640.26 475.35 56862.83 88888.00 2002-12-24 14:21:43.901 358 15639.87 475.60 56862.71 88888.00 2002-12-24 14:21:44.901 358 15640.13 475.10 56862.46 88888.00 2002-12-24 14:21:45.901 358 15640.26 474.61 56862.46 88888.00 2002-12-24 14:21:46.901 358 15640.26 474.24 56862.34 88888.00 2002-12-24 14:21:47.901 358 15639.87 474.11 56862.59 88888.00 2002-12-24 14:21:48.901 358 15639.48 474.36 56862.22 88888.00 2002-12-24 14:21:49.901 358 15639.22 473.99 56862.46 88888.00 2002-12-24 14:21:50.901 358 15637.79 474.73 56862.34 88888.00 2002-12-24 14:21:51.901 358 15637.66 474.11 56861.98 88888.00 2002-12-24 14:21:52.901 358 15637.79 473.99 56862.46 88888.00 2002-12-24 14:21:53.901 358 15637.01 474.61 56862.34 88888.00 2002-12-24 14:21:54.901 358 15636.36 474.24 56862.34 88888.00 2002-12-24 14:21:55.901 358 15636.49 474.48 56861.98 88888.00 2002-12-24 14:21:56.901 358 15635.58 474.61 56861.98 88888.00 2002-12-24 14:21:57.901 358 15635.32 473.74 56861.73 88888.00 2002-12-24 14:21:58.901 358 15635.32 473.86 56861.98 88888.00 2002-12-24 14:21:59.901 358 15635.71 473.99 56861.00 88888.00 2002-12-24 14:22:00.901 358 15634.67 473.62 56861.85 88888.00 2002-12-24 14:22:01.901 358 15635.71 474.11 56861.12 88888.00 2002-12-24 14:22:02.901 358 15635.84 474.11 56861.24 88888.00 2002-12-24 14:22:03.901 358 15635.71 473.74 56861.00 88888.00 2002-12-24 14:22:04.901 358 15635.19 473.74 56860.88 88888.00 2002-12-24 14:22:05.901 358 15636.10 473.74 56861.24 88888.00 2002-12-24 14:22:06.901 358 15635.45 473.37 56861.61 88888.00 2002-12-24 14:22:07.901 358 15636.23 473.12 56860.88 88888.00 2002-12-24 14:22:08.901 358 15635.71 473.00 56861.48 88888.00 2002-12-24 14:22:09.901 358 15636.10 472.63 56862.34 88888.00 2002-12-24 14:22:10.901 358 15636.36 473.37 56861.00 88888.00 2002-12-24 14:22:11.901 358 15636.49 472.75 56861.24 88888.00 2002-12-24 14:22:12.901 358 15636.75 472.38 56861.85 88888.00 2002-12-24 14:22:13.901 358 15636.49 472.38 56861.61 88888.00 2002-12-24 14:22:14.901 358 15637.66 472.63 56860.88 88888.00 2002-12-24 14:22:15.901 358 15637.27 472.87 56860.88 88888.00 2002-12-24 14:22:16.901 358 15637.53 472.63 56861.12 88888.00 2002-12-24 14:22:17.901 358 15637.66 473.99 56861.24 88888.00 2002-12-24 14:22:18.901 358 15636.62 473.99 56861.61 88888.00 2002-12-24 14:22:19.901 358 15637.14 474.73 56861.36 88888.00 2002-12-24 14:22:20.901 358 15635.97 474.98 56861.98 88888.00 2002-12-24 14:22:21.901 358 15636.10 474.36 56861.85 88888.00 2002-12-24 14:22:22.901 358 15636.49 475.35 56861.48 88888.00 2002-12-24 14:22:23.901 358 15635.84 475.10 56861.48 88888.00 2002-12-24 14:22:24.901 358 15636.10 474.61 56862.22 88888.00 2002-12-24 14:22:25.901 358 15637.01 474.86 56861.85 88888.00 2002-12-24 14:22:26.901 358 15635.71 473.99 56862.83 88888.00 2002-12-24 14:22:27.901 358 15636.23 473.37 56862.22 88888.00 2002-12-24 14:22:28.901 358 15636.88 472.25 56862.10 88888.00 2002-12-24 14:22:29.901 358 15637.40 471.26 56862.34 88888.00 2002-12-24 14:22:30.901 358 15636.62 470.89 56862.22 88888.00 2002-12-24 14:22:31.901 358 15637.40 470.77 56862.22 88888.00 2002-12-24 14:22:32.901 358 15636.62 470.27 56862.83 88888.00 2002-12-24 14:22:33.901 358 15637.40 470.89 56862.34 88888.00 2002-12-24 14:22:34.901 358 15636.36 470.89 56863.32 88888.00 2002-12-24 14:22:35.901 358 15636.36 470.77 56863.44 88888.00 2002-12-24 14:22:36.901 358 15635.71 471.26 56863.20 88888.00 2002-12-24 14:22:37.901 358 15634.80 471.14 56863.57 88888.00 2002-12-24 14:22:38.901 358 15633.76 472.01 56863.32 88888.00 2002-12-24 14:22:39.901 358 15633.24 472.13 56863.69 88888.00 2002-12-24 14:22:40.901 358 15633.11 471.88 56863.32 88888.00 2002-12-24 14:22:41.901 358 15633.24 472.63 56862.71 88888.00 2002-12-24 14:22:42.901 358 15632.20 472.25 56863.81 88888.00 2002-12-24 14:22:43.901 358 15632.85 471.64 56863.32 88888.00 2002-12-24 14:22:44.901 358 15633.63 471.14 56862.59 88888.00 2002-12-24 14:22:45.901 358 15633.76 471.39 56863.44 88888.00 2002-12-24 14:22:46.901 358 15634.28 471.02 56863.44 88888.00 2002-12-24 14:22:47.901 358 15634.54 470.52 56864.42 88888.00 2002-12-24 14:22:48.901 358 15634.67 471.26 56863.44 88888.00 2002-12-24 14:22:49.901 358 15635.19 470.40 56863.81 88888.00 2002-12-24 14:22:50.901 358 15635.58 469.90 56863.93 88888.00 2002-12-24 14:22:51.901 358 15634.93 469.78 56864.30 88888.00 2002-12-24 14:22:52.901 358 15634.54 469.65 56864.30 88888.00 2002-12-24 14:22:53.901 358 15634.93 470.27 56864.30 88888.00 2002-12-24 14:22:54.901 358 15635.19 470.52 56864.79 88888.00 2002-12-24 14:22:55.901 358 15633.89 470.89 56863.93 88888.00 2002-12-24 14:22:56.901 358 15634.54 470.89 56864.30 88888.00 2002-12-24 14:22:57.901 358 15633.24 471.39 56865.03 88888.00 2002-12-24 14:22:58.901 358 15632.72 471.51 56864.66 88888.00 2002-12-24 14:22:59.901 358 15632.59 472.01 56864.54 88888.00 2002-12-24 14:23:00.901 358 15631.68 472.25 56864.66 88888.00 2002-12-24 14:23:01.901 358 15631.94 473.00 56864.30 88888.00 2002-12-24 14:23:02.901 358 15631.16 473.99 56865.40 88888.00 2002-12-24 14:23:03.901 358 15631.16 473.74 56865.03 88888.00 2002-12-24 14:23:04.901 358 15631.29 473.62 56865.03 88888.00 2002-12-24 14:23:05.901 358 15630.51 473.86 56865.40 88888.00 2002-12-24 14:23:06.901 358 15631.68 473.99 56865.28 88888.00 2002-12-24 14:23:07.901 358 15631.68 473.49 56865.28 88888.00 2002-12-24 14:23:08.901 358 15631.29 473.00 56864.66 88888.00 2002-12-24 14:23:09.901 358 15631.42 472.87 56865.28 88888.00 2002-12-24 14:23:10.901 358 15631.42 472.50 56864.30 88888.00 2002-12-24 14:23:11.901 358 15631.16 471.76 56865.52 88888.00 2002-12-24 14:23:12.901 358 15631.16 471.76 56864.91 88888.00 2002-12-24 14:23:13.901 358 15631.03 472.01 56866.13 88888.00 2002-12-24 14:23:14.901 358 15630.51 471.88 56865.52 88888.00 2002-12-24 14:23:15.901 358 15630.90 471.64 56864.79 88888.00 2002-12-24 14:23:16.901 358 15630.90 472.63 56865.64 88888.00 2002-12-24 14:23:17.901 358 15630.12 472.50 56865.40 88888.00 2002-12-24 14:23:18.901 358 15629.99 473.49 56865.64 88888.00 2002-12-24 14:23:19.901 358 15629.73 473.62 56865.89 88888.00 2002-12-24 14:23:20.901 358 15629.21 473.00 56865.64 88888.00 2002-12-24 14:23:21.901 358 15628.83 473.37 56866.01 88888.00 2002-12-24 14:23:22.901 358 15628.57 473.49 56865.40 88888.00 2002-12-24 14:23:23.901 358 15628.96 473.12 56865.64 88888.00 2002-12-24 14:23:24.901 358 15628.83 473.74 56865.28 88888.00 2002-12-24 14:23:25.901 358 15628.18 473.12 56865.89 88888.00 2002-12-24 14:23:26.901 358 15629.08 472.75 56865.52 88888.00 2002-12-24 14:23:27.901 358 15628.83 473.00 56865.03 88888.00 2002-12-24 14:23:28.901 358 15628.70 473.74 56865.77 88888.00 2002-12-24 14:23:29.901 358 15629.60 473.00 56865.28 88888.00 2002-12-24 14:23:30.901 358 15630.12 472.75 56865.15 88888.00 2002-12-24 14:23:31.901 358 15629.99 472.13 56865.03 88888.00 2002-12-24 14:23:32.901 358 15629.86 471.64 56865.28 88888.00 2002-12-24 14:23:33.901 358 15630.25 472.38 56865.15 88888.00 2002-12-24 14:23:34.901 358 15631.03 471.64 56865.64 88888.00 2002-12-24 14:23:35.901 358 15629.99 470.77 56865.40 88888.00 2002-12-24 14:23:36.901 358 15629.86 472.01 56865.15 88888.00 2002-12-24 14:23:37.901 358 15628.96 471.51 56864.91 88888.00 2002-12-24 14:23:38.901 358 15628.18 471.02 56865.03 88888.00 2002-12-24 14:23:39.901 358 15627.53 471.14 56865.28 88888.00 2002-12-24 14:23:40.901 358 15626.88 471.76 56864.91 88888.00 2002-12-24 14:23:41.901 358 15626.36 471.76 56864.79 88888.00 2002-12-24 14:23:42.901 358 15626.49 471.76 56864.54 88888.00 2002-12-24 14:23:43.901 358 15625.45 471.76 56864.66 88888.00 2002-12-24 14:23:44.901 358 15625.45 471.76 56863.93 88888.00 2002-12-24 14:23:45.901 358 15625.58 472.25 56863.93 88888.00 2002-12-24 14:23:46.901 358 15625.06 471.64 56863.81 88888.00 2002-12-24 14:23:47.901 358 15626.10 471.64 56863.57 88888.00 2002-12-24 14:23:48.901 358 15624.54 472.01 56862.59 88888.00 2002-12-24 14:23:49.901 358 15625.06 471.76 56863.69 88888.00 2002-12-24 14:23:50.901 358 15625.32 472.25 56863.81 88888.00 2002-12-24 14:23:51.901 358 15626.10 471.64 56862.95 88888.00 2002-12-24 14:23:52.901 358 15625.97 472.01 56863.44 88888.00 2002-12-24 14:23:53.901 358 15627.27 471.14 56863.20 88888.00 2002-12-24 14:23:54.901 358 15626.49 470.64 56862.71 88888.00 2002-12-24 14:23:55.901 358 15626.62 470.27 56863.20 88888.00 2002-12-24 14:23:56.901 358 15626.49 470.03 56863.20 88888.00 2002-12-24 14:23:57.901 358 15627.14 470.03 56863.44 88888.00 2002-12-24 14:23:58.901 358 15627.14 469.28 56862.83 88888.00 2002-12-24 14:23:59.901 358 15626.88 469.28 56862.95 88888.00 2002-12-24 14:24:00.901 358 15625.97 470.03 56862.59 88888.00 2002-12-24 14:24:01.901 358 15625.71 470.40 56862.83 88888.00 2002-12-24 14:24:02.901 358 15624.93 470.52 56863.07 88888.00 2002-12-24 14:24:03.901 358 15624.02 470.77 56862.83 88888.00 2002-12-24 14:24:04.901 358 15624.54 470.89 56862.71 88888.00 2002-12-24 14:24:05.901 358 15624.67 471.39 56862.59 88888.00 2002-12-24 14:24:06.901 358 15623.50 471.51 56862.83 88888.00 2002-12-24 14:24:07.901 358 15623.89 471.51 56862.46 88888.00 2002-12-24 14:24:08.901 358 15624.15 472.01 56862.22 88888.00 2002-12-24 14:24:09.901 358 15623.76 471.88 56862.22 88888.00 2002-12-24 14:24:10.901 358 15624.41 472.01 56861.85 88888.00 2002-12-24 14:24:11.901 358 15623.89 471.51 56862.34 88888.00 2002-12-24 14:24:12.901 358 15624.67 471.39 56861.73 88888.00 2002-12-24 14:24:13.901 358 15625.32 471.88 56861.24 88888.00 2002-12-24 14:24:14.901 358 15625.06 471.14 56861.73 88888.00 2002-12-24 14:24:15.901 358 15625.19 471.64 56861.36 88888.00 2002-12-24 14:24:16.901 358 15624.93 471.88 56861.12 88888.00 2002-12-24 14:24:17.901 358 15625.06 472.38 56861.48 88888.00 2002-12-24 14:24:18.901 358 15624.02 473.25 56861.12 88888.00 2002-12-24 14:24:19.901 358 15623.37 473.49 56861.73 88888.00 2002-12-24 14:24:20.901 358 15622.20 473.99 56861.12 88888.00 2002-12-24 14:24:21.901 358 15621.81 474.73 56860.88 88888.00 2002-12-24 14:24:22.901 358 15620.77 475.10 56861.12 88888.00 2002-12-24 14:24:23.901 358 15620.25 475.47 56861.12 88888.00 2002-12-24 14:24:24.901 358 15620.25 475.35 56861.12 88888.00 2002-12-24 14:24:25.901 358 15620.51 475.85 56860.63 88888.00 2002-12-24 14:24:26.901 358 15620.25 476.09 56861.48 88888.00 2002-12-24 14:24:27.901 358 15620.64 475.60 56860.51 88888.00 2002-12-24 14:24:28.901 358 15621.68 475.47 56861.00 88888.00 2002-12-24 14:24:29.901 358 15621.68 475.60 56860.63 88888.00 2002-12-24 14:24:30.901 358 15622.33 475.10 56860.51 88888.00 2002-12-24 14:24:31.901 358 15622.85 474.73 56860.51 88888.00 2002-12-24 14:24:32.901 358 15623.63 473.62 56860.63 88888.00 2002-12-24 14:24:33.901 358 15624.80 473.86 56860.51 88888.00 2002-12-24 14:24:34.901 358 15625.19 473.25 56860.63 88888.00 2002-12-24 14:24:35.901 358 15625.06 472.25 56860.39 88888.00 2002-12-24 14:24:36.901 358 15625.32 472.13 56860.51 88888.00 2002-12-24 14:24:37.901 358 15625.06 471.02 56860.75 88888.00 2002-12-24 14:24:38.901 358 15625.19 471.88 56860.75 88888.00 2002-12-24 14:24:39.901 358 15623.63 471.76 56861.48 88888.00 2002-12-24 14:24:40.901 358 15623.50 472.13 56860.88 88888.00 2002-12-24 14:24:41.901 358 15622.85 471.88 56860.63 88888.00 2002-12-24 14:24:42.901 358 15622.07 471.51 56861.24 88888.00 2002-12-24 14:24:43.901 358 15621.55 471.26 56860.75 88888.00 2002-12-24 14:24:44.901 358 15621.81 471.51 56860.26 88888.00 2002-12-24 14:24:45.901 358 15621.16 472.01 56860.75 88888.00 2002-12-24 14:24:46.901 358 15621.03 471.64 56860.75 88888.00 2002-12-24 14:24:47.901 358 15620.38 471.26 56861.61 88888.00 2002-12-24 14:24:48.901 358 15621.29 471.76 56860.75 88888.00 2002-12-24 14:24:49.901 358 15620.25 472.01 56861.12 88888.00 2002-12-24 14:24:50.901 358 15620.64 471.64 56860.75 88888.00 2002-12-24 14:24:51.901 358 15621.16 471.64 56861.00 88888.00 2002-12-24 14:24:52.901 358 15621.29 470.27 56861.00 88888.00 2002-12-24 14:24:53.901 358 15622.85 470.03 56860.63 88888.00 2002-12-24 14:24:54.901 358 15623.76 470.27 56861.12 88888.00 2002-12-24 14:24:55.901 358 15624.28 470.15 56860.88 88888.00 2002-12-24 14:24:56.901 358 15624.28 469.03 56861.48 88888.00 2002-12-24 14:24:57.901 358 15625.32 468.79 56861.48 88888.00 2002-12-24 14:24:58.901 358 15625.45 469.41 56862.34 88888.00 2002-12-24 14:24:59.901 358 15625.32 468.66 56862.22 88888.00 2002-12-24 14:25:00.901 358 15625.06 469.16 56862.71 88888.00 2002-12-24 14:25:01.901 358 15624.67 469.41 56862.95 88888.00 2002-12-24 14:25:02.901 358 15624.54 468.04 56863.20 88888.00 2002-12-24 14:25:03.901 358 15624.54 469.16 56863.44 88888.00 2002-12-24 14:25:04.901 358 15624.28 469.41 56863.07 88888.00 2002-12-24 14:25:05.901 358 15623.37 469.16 56863.69 88888.00 2002-12-24 14:25:06.901 358 15622.98 469.16 56863.81 88888.00 2002-12-24 14:25:07.901 358 15622.59 469.65 56864.42 88888.00 2002-12-24 14:25:08.901 358 15622.20 469.90 56864.42 88888.00 2002-12-24 14:25:09.901 358 15621.55 469.53 56864.42 88888.00 2002-12-24 14:25:10.901 358 15621.29 469.78 56864.42 88888.00 2002-12-24 14:25:11.901 358 15621.16 470.03 56864.91 88888.00 2002-12-24 14:25:12.901 358 15621.55 469.16 56865.03 88888.00 2002-12-24 14:25:13.901 358 15620.51 470.03 56865.28 88888.00 2002-12-24 14:25:14.901 358 15621.29 470.03 56864.91 88888.00 2002-12-24 14:25:15.901 358 15621.42 470.77 56864.66 88888.00 2002-12-24 14:25:16.901 358 15620.38 471.14 56864.91 88888.00 2002-12-24 14:25:17.901 358 15621.29 471.14 56864.79 88888.00 2002-12-24 14:25:18.901 358 15621.03 470.89 56865.64 88888.00 2002-12-24 14:25:19.901 358 15620.90 471.14 56866.38 88888.00 2002-12-24 14:25:20.901 358 15621.16 471.14 56865.89 88888.00 2002-12-24 14:25:21.901 358 15621.29 471.51 56865.28 88888.00 2002-12-24 14:25:22.901 358 15621.16 471.88 56865.77 88888.00 2002-12-24 14:25:23.901 358 15621.55 471.26 56866.01 88888.00 2002-12-24 14:25:24.901 358 15621.94 471.51 56865.03 88888.00 2002-12-24 14:25:25.901 358 15621.42 471.51 56865.40 88888.00 2002-12-24 14:25:26.901 358 15622.46 472.25 56865.15 88888.00 2002-12-24 14:25:27.901 358 15621.81 473.12 56865.28 88888.00 2002-12-24 14:25:28.901 358 15621.68 473.12 56865.15 88888.00 2002-12-24 14:25:29.901 358 15621.42 473.25 56864.66 88888.00 2002-12-24 14:25:30.901 358 15621.16 473.74 56864.79 88888.00 2002-12-24 14:25:31.901 358 15621.03 472.63 56864.66 88888.00 2002-12-24 14:25:32.901 358 15620.77 472.63 56864.42 88888.00 2002-12-24 14:25:33.901 358 15620.77 472.63 56864.42 88888.00 2002-12-24 14:25:34.901 358 15621.29 471.76 56863.81 88888.00 2002-12-24 14:25:35.901 358 15621.81 472.38 56864.42 88888.00 2002-12-24 14:25:36.901 358 15621.42 472.01 56864.66 88888.00 2002-12-24 14:25:37.901 358 15621.03 472.25 56863.44 88888.00 2002-12-24 14:25:38.901 358 15620.90 472.75 56864.30 88888.00 2002-12-24 14:25:39.901 358 15620.64 472.38 56864.05 88888.00 2002-12-24 14:25:40.901 358 15619.73 472.50 56864.18 88888.00 2002-12-24 14:25:41.901 358 15619.34 472.75 56864.18 88888.00 2002-12-24 14:25:42.901 358 15619.34 472.75 56862.71 88888.00 2002-12-24 14:25:43.901 358 15618.30 473.49 56862.95 88888.00 2002-12-24 14:25:44.901 358 15617.00 473.99 56863.20 88888.00 2002-12-24 14:25:45.901 358 15616.22 474.48 56862.95 88888.00 2002-12-24 14:25:46.901 358 15615.83 474.73 56862.71 88888.00 2002-12-24 14:25:47.901 358 15615.05 474.98 56862.34 88888.00 2002-12-24 14:25:48.901 358 15614.92 473.99 56861.85 88888.00 2002-12-24 14:25:49.901 358 15615.44 474.61 56862.34 88888.00 2002-12-24 14:25:50.901 358 15615.44 474.86 56861.24 88888.00 2002-12-24 14:25:51.901 358 15615.31 473.99 56861.00 88888.00 2002-12-24 14:25:52.901 358 15615.96 473.86 56861.48 88888.00 2002-12-24 14:25:53.901 358 15615.83 473.99 56860.88 88888.00 2002-12-24 14:25:54.901 358 15615.96 473.86 56860.02 88888.00 2002-12-24 14:25:55.901 358 15615.70 474.11 56860.51 88888.00 2002-12-24 14:25:56.901 358 15615.83 474.24 56860.51 88888.00 2002-12-24 14:25:57.901 358 15614.92 473.74 56860.26 88888.00 2002-12-24 14:25:58.901 358 15614.27 475.10 56860.14 88888.00 2002-12-24 14:25:59.901 358 15613.49 475.10 56859.16 88888.00 2002-12-24 14:26:00.901 358 15612.45 475.47 56859.41 88888.00 2002-12-24 14:26:01.901 358 15611.80 476.09 56858.80 88888.00 2002-12-24 14:26:02.901 358 15611.16 476.34 56858.18 88888.00 2002-12-24 14:26:03.901 358 15609.86 476.47 56858.31 88888.00 2002-12-24 14:26:04.901 358 15609.99 476.71 56858.43 88888.00 2002-12-24 14:26:05.901 358 15609.47 476.09 56857.45 88888.00 2002-12-24 14:26:06.901 358 15609.73 476.47 56856.96 88888.00 2002-12-24 14:26:07.901 358 15610.12 476.34 56856.35 88888.00 2002-12-24 14:26:08.901 358 15609.47 476.71 56856.72 88888.00 2002-12-24 14:26:09.901 358 15610.12 476.71 56856.23 88888.00 2002-12-24 14:26:10.901 358 15609.99 476.71 56855.86 88888.00 2002-12-24 14:26:11.901 358 15609.47 476.84 56856.11 88888.00 2002-12-24 14:26:12.901 358 15609.21 477.33 56855.25 88888.00 2002-12-24 14:26:13.901 358 15609.86 476.71 56855.25 88888.00 2002-12-24 14:26:14.901 358 15608.95 477.33 56855.25 88888.00 2002-12-24 14:26:15.901 358 15609.73 476.96 56855.25 88888.00 2002-12-24 14:26:16.901 358 15609.34 477.70 56854.64 88888.00 2002-12-24 14:26:17.901 358 15607.65 478.69 56854.39 88888.00 2002-12-24 14:26:18.901 358 15607.52 478.45 56853.66 88888.00 2002-12-24 14:26:19.901 358 15606.48 479.44 56854.15 88888.00 2002-12-24 14:26:20.901 358 15606.87 479.81 56854.15 88888.00 2002-12-24 14:26:21.901 358 15606.22 480.43 56853.54 88888.00 2002-12-24 14:26:22.901 358 15605.96 482.04 56853.17 88888.00 2002-12-24 14:26:23.901 358 15605.57 481.54 56853.91 88888.00 2002-12-24 14:26:24.901 358 15606.22 483.15 56853.42 88888.00 2002-12-24 14:26:25.901 358 15606.09 483.03 56852.68 88888.00 2002-12-24 14:26:26.901 358 15607.52 483.40 56852.56 88888.00 2002-12-24 14:26:27.901 358 15607.13 484.52 56852.80 88888.00 2002-12-24 14:26:28.901 358 15607.26 484.64 56853.17 88888.00 2002-12-24 14:26:29.901 358 15607.65 485.63 56852.68 88888.00 2002-12-24 14:26:30.901 358 15607.65 486.13 56852.56 88888.00 2002-12-24 14:26:31.901 358 15607.78 486.25 56852.68 88888.00 2002-12-24 14:26:32.901 358 15608.17 486.87 56852.20 88888.00 2002-12-24 14:26:33.901 358 15609.60 487.49 56852.80 88888.00 2002-12-24 14:26:34.901 358 15610.50 487.36 56853.91 88888.00 2002-12-24 14:26:35.901 358 15609.99 487.74 56852.32 88888.00 2002-12-24 14:26:36.901 358 15610.25 486.87 56853.05 88888.00 2002-12-24 14:26:37.901 358 15609.99 487.36 56853.17 88888.00 2002-12-24 14:26:38.901 358 15611.54 486.50 56852.93 88888.00 2002-12-24 14:26:39.901 358 15611.80 486.87 56853.54 88888.00 2002-12-24 14:26:40.901 358 15613.36 487.12 56852.80 88888.00 2002-12-24 14:26:41.901 358 15613.10 487.36 56853.05 88888.00 2002-12-24 14:26:42.901 358 15614.01 487.98 56853.66 88888.00 2002-12-24 14:26:43.901 358 15613.88 487.36 56854.27 88888.00 2002-12-24 14:26:44.901 358 15613.88 487.49 56853.79 88888.00 2002-12-24 14:26:45.901 358 15613.88 486.99 56853.79 88888.00 2002-12-24 14:26:46.901 358 15613.49 486.13 56854.15 88888.00 2002-12-24 14:26:47.901 358 15613.75 486.62 56853.91 88888.00 2002-12-24 14:26:48.901 358 15614.53 486.37 56854.15 88888.00 2002-12-24 14:26:49.901 358 15615.31 486.50 56854.03 88888.00 2002-12-24 14:26:50.901 358 15614.79 486.87 56855.01 88888.00 2002-12-24 14:26:51.901 358 15614.66 485.75 56854.64 88888.00 2002-12-24 14:26:52.901 358 15615.18 486.50 56855.25 88888.00 2002-12-24 14:26:53.901 358 15614.14 486.99 56854.76 88888.00 2002-12-24 14:26:54.901 358 15614.40 486.75 56854.88 88888.00 2002-12-24 14:26:55.901 358 15614.01 486.99 56855.25 88888.00 2002-12-24 14:26:56.901 358 15613.75 487.74 56855.01 88888.00 2002-12-24 14:26:57.901 358 15613.49 488.11 56855.37 88888.00 2002-12-24 14:26:58.901 358 15613.23 487.86 56855.01 88888.00 2002-12-24 14:26:59.901 358 15614.40 488.11 56855.62 88888.00 2002-12-24 14:27:00.901 358 15614.92 488.48 56855.98 88888.00 2002-12-24 14:27:01.901 358 15615.44 487.49 56855.50 88888.00 2002-12-24 14:27:02.901 358 15615.96 488.11 56856.23 88888.00 2002-12-24 14:27:03.901 358 15615.44 486.25 56856.35 88888.00 2002-12-24 14:27:04.901 358 15616.61 485.63 56856.47 88888.00 2002-12-24 14:27:05.901 358 15616.74 485.26 56856.84 88888.00 2002-12-24 14:27:06.901 358 15617.26 484.39 56856.23 88888.00 2002-12-24 14:27:07.901 358 15618.30 484.02 56857.33 88888.00 2002-12-24 14:27:08.901 358 15617.91 483.65 56856.72 88888.00 2002-12-24 14:27:09.901 358 15617.78 484.14 56856.84 88888.00 2002-12-24 14:27:10.901 358 15617.26 484.02 56857.82 88888.00 2002-12-24 14:27:11.901 358 15616.35 484.39 56857.94 88888.00 2002-12-24 14:27:12.901 358 15615.83 484.52 56857.70 88888.00 2002-12-24 14:27:13.901 358 15615.96 485.26 56858.43 88888.00 2002-12-24 14:27:14.901 358 15615.31 486.50 56858.06 88888.00 2002-12-24 14:27:15.901 358 15614.27 486.37 56858.18 88888.00 2002-12-24 14:27:16.901 358 15613.62 488.23 56858.18 88888.00 2002-12-24 14:27:17.901 358 15612.97 488.85 56858.68 88888.00 2002-12-24 14:27:18.901 358 15612.97 489.47 56858.68 88888.00 2002-12-24 14:27:19.901 358 15613.23 490.09 56858.31 88888.00 2002-12-24 14:27:20.901 358 15613.75 490.09 56858.31 88888.00 2002-12-24 14:27:21.901 358 15613.49 490.34 56859.16 88888.00 2002-12-24 14:27:22.901 358 15614.40 489.72 56859.16 88888.00 2002-12-24 14:27:23.901 358 15614.92 490.34 56858.80 88888.00 2002-12-24 14:27:24.901 358 15615.31 489.97 56858.92 88888.00 2002-12-24 14:27:25.901 358 15614.92 490.21 56858.80 88888.00 2002-12-24 14:27:26.901 358 15615.57 489.59 56858.68 88888.00 2002-12-24 14:27:27.901 358 15615.83 489.47 56858.92 88888.00 2002-12-24 14:27:28.901 358 15615.18 489.22 56858.43 88888.00 2002-12-24 14:27:29.901 358 15615.83 488.85 56858.43 88888.00 2002-12-24 14:27:30.901 358 15615.96 488.97 56859.16 88888.00 2002-12-24 14:27:31.901 358 15616.09 488.36 56859.41 88888.00 2002-12-24 14:27:32.901 358 15615.18 488.48 56859.41 88888.00 2002-12-24 14:27:33.901 358 15614.66 488.36 56858.92 88888.00 2002-12-24 14:27:34.901 358 15613.88 488.11 56858.55 88888.00 2002-12-24 14:27:35.901 358 15613.23 488.60 56858.92 88888.00 2002-12-24 14:27:36.901 358 15613.75 488.36 56858.92 88888.00 2002-12-24 14:27:37.901 358 15613.49 489.22 56858.92 88888.00 2002-12-24 14:27:38.901 358 15613.88 489.72 56858.80 88888.00 2002-12-24 14:27:39.901 358 15613.49 490.58 56858.68 88888.00 2002-12-24 14:27:40.901 358 15614.53 490.21 56858.68 88888.00 2002-12-24 14:27:41.901 358 15614.53 490.34 56858.68 88888.00 2002-12-24 14:27:42.901 358 15614.79 489.35 56858.68 88888.00 2002-12-24 14:27:43.901 358 15615.31 489.35 56858.55 88888.00 2002-12-24 14:27:44.901 358 15614.92 489.22 56859.65 88888.00 2002-12-24 14:27:45.901 358 15614.40 489.35 56859.29 88888.00 2002-12-24 14:27:46.901 358 15614.14 489.47 56859.41 88888.00 2002-12-24 14:27:47.901 358 15614.66 490.34 56859.53 88888.00 2002-12-24 14:27:48.901 358 15615.18 490.34 56859.77 88888.00 2002-12-24 14:27:49.901 358 15614.79 490.71 56858.92 88888.00 2002-12-24 14:27:50.901 358 15614.79 491.58 56859.41 88888.00 2002-12-24 14:27:51.901 358 15614.40 492.44 56860.02 88888.00 2002-12-24 14:27:52.901 358 15614.14 493.19 56860.02 88888.00 2002-12-24 14:27:53.901 358 15613.23 492.07 56860.02 88888.00 2002-12-24 14:27:54.901 358 15613.49 492.20 56859.77 88888.00 2002-12-24 14:27:55.901 358 15612.97 491.58 56860.02 88888.00 2002-12-24 14:27:56.901 358 15613.10 490.58 56860.14 88888.00 2002-12-24 14:27:57.901 358 15613.49 489.59 56860.14 88888.00 2002-12-24 14:27:58.901 358 15613.36 489.59 56859.90 88888.00 2002-12-24 14:27:59.901 358 15614.53 489.35 56860.02 88888.00 2002-12-24 14:28:00.901 358 15614.40 490.09 56860.02 88888.00 2002-12-24 14:28:01.901 358 15614.66 489.97 56859.90 88888.00 2002-12-24 14:28:02.901 358 15614.92 490.09 56859.77 88888.00 2002-12-24 14:28:03.901 358 15615.83 491.20 56860.14 88888.00 2002-12-24 14:28:04.901 358 15614.79 491.82 56860.02 88888.00 2002-12-24 14:28:05.901 358 15614.01 492.57 56859.77 88888.00 2002-12-24 14:28:06.901 358 15613.23 492.44 56860.51 88888.00 2002-12-24 14:28:07.901 358 15612.32 492.44 56860.26 88888.00 2002-12-24 14:28:08.901 358 15611.54 492.57 56860.02 88888.00 2002-12-24 14:28:09.901 358 15611.03 492.57 56860.39 88888.00 2002-12-24 14:28:10.901 358 15610.63 491.95 56860.02 88888.00 2002-12-24 14:28:11.901 358 15610.12 491.33 56860.51 88888.00 2002-12-24 14:28:12.901 358 15610.50 491.08 56860.39 88888.00 2002-12-24 14:28:13.901 358 15609.86 490.96 56859.53 88888.00 2002-12-24 14:28:14.901 358 15609.86 490.21 56859.65 88888.00 2002-12-24 14:28:15.901 358 15609.21 490.34 56858.92 88888.00 2002-12-24 14:28:16.901 358 15609.60 490.83 56859.53 88888.00 2002-12-24 14:28:17.901 358 15608.82 490.71 56858.92 88888.00 2002-12-24 14:28:18.901 358 15608.69 490.58 56858.55 88888.00 2002-12-24 14:28:19.901 358 15609.08 490.34 56859.04 88888.00 2002-12-24 14:28:20.901 358 15608.43 490.09 56859.29 88888.00 2002-12-24 14:28:21.901 358 15608.04 490.21 56857.82 88888.00 2002-12-24 14:28:22.901 358 15607.39 490.46 56858.18 88888.00 2002-12-24 14:28:23.901 358 15607.52 490.83 56857.94 88888.00 2002-12-24 14:28:24.901 358 15606.87 491.45 56857.57 88888.00 2002-12-24 14:28:25.901 358 15606.22 492.20 56857.33 88888.00 2002-12-24 14:28:26.901 358 15605.18 492.07 56857.21 88888.00 2002-12-24 14:28:27.901 358 15604.79 491.95 56857.09 88888.00 2002-12-24 14:28:28.901 358 15604.53 490.83 56857.21 88888.00 2002-12-24 14:28:29.901 358 15605.05 490.21 56856.96 88888.00 2002-12-24 14:28:30.901 358 15603.62 489.35 56856.84 88888.00 2002-12-24 14:28:31.901 358 15604.14 489.35 56856.47 88888.00 2002-12-24 14:28:32.901 358 15604.92 488.60 56855.98 88888.00 2002-12-24 14:28:33.901 358 15604.40 488.60 56855.62 88888.00 2002-12-24 14:28:34.901 358 15604.40 487.98 56855.62 88888.00 2002-12-24 14:28:35.901 358 15604.27 487.98 56855.01 88888.00 2002-12-24 14:28:36.901 358 15603.88 487.49 56855.13 88888.00 2002-12-24 14:28:37.901 358 15603.23 486.75 56854.76 88888.00 2002-12-24 14:28:38.901 358 15601.93 486.75 56853.91 88888.00 2002-12-24 14:28:39.901 358 15599.98 486.00 56854.52 88888.00 2002-12-24 14:28:40.901 358 15599.07 485.14 56853.17 88888.00 2002-12-24 14:28:41.901 358 15597.64 485.88 56853.29 88888.00 2002-12-24 14:28:42.901 358 15597.64 485.38 56853.29 88888.00 2002-12-24 14:28:43.901 358 15596.34 486.25 56853.29 88888.00 2002-12-24 14:28:44.901 358 15594.65 486.99 56852.56 88888.00 2002-12-24 14:28:45.901 358 15594.00 487.61 56851.34 88888.00 2002-12-24 14:28:46.901 358 15592.83 488.36 56851.34 88888.00 2002-12-24 14:28:47.901 358 15592.19 487.74 56850.48 88888.00 2002-12-24 14:28:48.901 358 15591.93 487.36 56850.24 88888.00 2002-12-24 14:28:49.901 358 15591.93 486.62 56849.62 88888.00 2002-12-24 14:28:50.901 358 15591.41 486.62 56849.87 88888.00 2002-12-24 14:28:51.901 358 15591.93 484.76 56849.38 88888.00 2002-12-24 14:28:52.901 358 15592.32 484.14 56848.28 88888.00 2002-12-24 14:28:53.901 358 15592.45 483.03 56848.28 88888.00 2002-12-24 14:28:54.901 358 15593.22 480.68 56847.67 88888.00 2002-12-24 14:28:55.901 358 15594.26 481.17 56848.04 88888.00 2002-12-24 14:28:56.901 358 15594.91 479.56 56847.06 88888.00 2002-12-24 14:28:57.901 358 15594.91 478.45 56846.45 88888.00 2002-12-24 14:28:58.901 358 15594.65 478.69 56846.08 88888.00 2002-12-24 14:28:59.901 358 15595.30 478.45 56846.20 88888.00 2002-12-24 14:29:00.901 358 15594.91 477.46 56845.71 88888.00 2002-12-24 14:29:01.901 358 15595.04 477.58 56845.10 88888.00 2002-12-24 14:29:02.901 358 15595.17 476.96 56844.98 88888.00 2002-12-24 14:29:03.901 358 15595.04 476.59 56844.12 88888.00 2002-12-24 14:29:04.901 358 15593.48 475.47 56844.12 88888.00 2002-12-24 14:29:05.901 358 15593.35 475.23 56844.00 88888.00 2002-12-24 14:29:06.901 358 15592.32 474.48 56843.64 88888.00 2002-12-24 14:29:07.901 358 15592.71 473.49 56843.27 88888.00 2002-12-24 14:29:08.901 358 15594.13 473.62 56843.02 88888.00 2002-12-24 14:29:09.901 358 15594.00 473.62 56842.05 88888.00 2002-12-24 14:29:10.901 358 15593.74 474.36 56842.41 88888.00 2002-12-24 14:29:11.901 358 15593.74 475.35 56841.19 88888.00 2002-12-24 14:29:12.901 358 15593.74 476.47 56842.54 88888.00 2002-12-24 14:29:13.901 358 15593.48 477.70 56841.43 88888.00 2002-12-24 14:29:14.901 358 15593.09 478.20 56841.19 88888.00 2002-12-24 14:29:15.901 358 15593.22 479.93 56840.70 88888.00 2002-12-24 14:29:16.901 358 15594.39 480.31 56840.09 88888.00 2002-12-24 14:29:17.901 358 15594.39 482.16 56839.84 88888.00 2002-12-24 14:29:18.901 358 15594.13 483.53 56839.84 88888.00 2002-12-24 14:29:19.901 358 15593.22 483.53 56840.21 88888.00 2002-12-24 14:29:20.901 358 15594.00 483.40 56840.70 88888.00 2002-12-24 14:29:21.901 358 15595.43 483.53 56839.72 88888.00 2002-12-24 14:29:22.901 358 15595.69 483.40 56839.72 88888.00 2002-12-24 14:29:23.901 358 15597.25 484.02 56840.09 88888.00 2002-12-24 14:29:24.901 358 15597.12 483.28 56839.23 88888.00 2002-12-24 14:29:25.901 358 15596.73 483.53 56839.97 88888.00 2002-12-24 14:29:26.901 358 15595.95 484.27 56840.21 88888.00 2002-12-24 14:29:27.901 358 15596.08 485.38 56839.23 88888.00 2002-12-24 14:29:28.901 358 15595.04 486.13 56840.21 88888.00 2002-12-24 14:29:29.901 358 15594.26 486.50 56839.72 88888.00 2002-12-24 14:29:30.901 358 15592.83 486.75 56840.46 88888.00 2002-12-24 14:29:31.901 358 15592.96 486.50 56839.84 88888.00 2002-12-24 14:29:32.901 358 15592.96 486.87 56838.87 88888.00 2002-12-24 14:29:33.901 358 15592.06 486.13 56840.21 88888.00 2002-12-24 14:29:34.901 358 15593.61 486.99 56839.36 88888.00 2002-12-24 14:29:35.901 358 15593.48 487.12 56839.36 88888.00 2002-12-24 14:29:36.901 358 15593.74 486.87 56838.99 88888.00 2002-12-24 14:29:37.901 358 15593.74 486.75 56839.84 88888.00 2002-12-24 14:29:38.901 358 15594.39 486.99 56839.72 88888.00 2002-12-24 14:29:39.901 358 15595.04 487.12 56839.84 88888.00 2002-12-24 14:29:40.901 358 15594.26 486.87 56839.72 88888.00 2002-12-24 14:29:41.901 358 15594.78 487.36 56839.72 88888.00 2002-12-24 14:29:42.901 358 15594.65 487.24 56839.60 88888.00 2002-12-24 14:29:43.901 358 15594.91 486.62 56839.48 88888.00 2002-12-24 14:29:44.901 358 15595.30 486.25 56839.60 88888.00 2002-12-24 14:29:45.901 358 15595.30 485.14 56839.11 88888.00 2002-12-24 14:29:46.901 358 15594.65 484.02 56839.36 88888.00 2002-12-24 14:29:47.901 358 15595.56 482.41 56839.60 88888.00 2002-12-24 14:29:48.901 358 15596.47 480.92 56839.36 88888.00 2002-12-24 14:29:49.901 358 15597.25 481.05 56839.72 88888.00 2002-12-24 14:29:50.901 358 15597.38 479.81 56839.36 88888.00 2002-12-24 14:29:51.901 358 15598.94 478.69 56839.72 88888.00 2002-12-24 14:29:52.901 358 15598.55 479.19 56840.09 88888.00 2002-12-24 14:29:53.901 358 15598.81 479.56 56839.84 88888.00 2002-12-24 14:29:54.901 358 15598.55 478.32 56840.34 88888.00 2002-12-24 14:29:55.901 358 15598.68 478.45 56840.09 88888.00 2002-12-24 14:29:56.901 358 15598.81 479.56 56840.95 88888.00 2002-12-24 14:29:57.901 358 15598.55 479.56 56840.09 88888.00 2002-12-24 14:29:58.901 358 15596.73 479.31 56840.09 88888.00 2002-12-24 14:29:59.901 358 15598.03 479.07 56840.21 88888.00 2002-12-24 14:30:00.901 358 15596.99 479.19 56839.84 88888.00 2002-12-24 14:30:01.901 358 15597.38 478.08 56839.23 88888.00 2002-12-24 14:30:02.901 358 15597.38 477.70 56840.09 88888.00 2002-12-24 14:30:03.901 358 15598.55 476.96 56840.58 88888.00 2002-12-24 14:30:04.901 358 15599.20 476.59 56840.34 88888.00 2002-12-24 14:30:05.901 358 15599.59 475.85 56841.07 88888.00 2002-12-24 14:30:06.901 358 15600.50 475.10 56840.58 88888.00 2002-12-24 14:30:07.901 358 15600.89 475.23 56840.95 88888.00 2002-12-24 14:30:08.901 358 15600.89 474.73 56840.95 88888.00 2002-12-24 14:30:09.901 358 15601.28 474.73 56841.68 88888.00 2002-12-24 14:30:10.901 358 15602.71 474.48 56841.56 88888.00 2002-12-24 14:30:11.901 358 15602.45 475.10 56841.68 88888.00 2002-12-24 14:30:12.901 358 15602.06 475.23 56841.80 88888.00 2002-12-24 14:30:13.901 358 15603.62 475.10 56842.90 88888.00 2002-12-24 14:30:14.901 358 15603.36 475.23 56842.05 88888.00 2002-12-24 14:30:15.901 358 15604.01 474.48 56843.14 88888.00 2002-12-24 14:30:16.901 358 15604.79 474.48 56843.14 88888.00 2002-12-24 14:30:17.901 358 15605.44 474.73 56843.02 88888.00 2002-12-24 14:30:18.901 358 15605.44 474.86 56843.64 88888.00 2002-12-24 14:30:19.901 358 15605.83 474.36 56844.25 88888.00 2002-12-24 14:30:20.901 358 15606.48 474.36 56844.49 88888.00 2002-12-24 14:30:21.901 358 15606.48 474.98 56844.86 88888.00 2002-12-24 14:30:22.901 358 15606.48 473.99 56845.23 88888.00 2002-12-24 14:30:23.901 358 15607.39 473.37 56844.98 88888.00 2002-12-24 14:30:24.901 358 15606.87 474.36 56844.86 88888.00 2002-12-24 14:30:25.901 358 15606.87 474.24 56846.20 88888.00 2002-12-24 14:30:26.901 358 15607.26 474.73 56845.71 88888.00 2002-12-24 14:30:27.901 358 15606.35 475.23 56846.32 88888.00 2002-12-24 14:30:28.901 358 15606.74 474.86 56846.32 88888.00 2002-12-24 14:30:29.901 358 15606.09 474.48 56845.84 88888.00 2002-12-24 14:30:30.901 358 15606.22 475.35 56846.81 88888.00 2002-12-24 14:30:31.901 358 15605.18 474.86 56846.81 88888.00 2002-12-24 14:30:32.901 358 15606.09 475.35 56847.67 88888.00 2002-12-24 14:30:33.901 358 15605.83 475.35 56847.55 88888.00 2002-12-24 14:30:34.901 358 15606.48 474.98 56847.06 88888.00 2002-12-24 14:30:35.901 358 15606.61 474.98 56847.67 88888.00 2002-12-24 14:30:36.901 358 15607.13 474.24 56848.16 88888.00 2002-12-24 14:30:37.901 358 15607.39 474.61 56847.91 88888.00 2002-12-24 14:30:38.901 358 15608.04 473.49 56847.67 88888.00 2002-12-24 14:30:39.901 358 15607.13 473.99 56847.43 88888.00 2002-12-24 14:30:40.901 358 15607.65 474.24 56847.67 88888.00 2002-12-24 14:30:41.901 358 15606.74 474.61 56848.53 88888.00 2002-12-24 14:30:42.901 358 15605.18 475.60 56848.28 88888.00 2002-12-24 14:30:43.901 358 15605.18 475.23 56848.53 88888.00 2002-12-24 14:30:44.901 358 15604.53 475.60 56848.04 88888.00 2002-12-24 14:30:45.901 358 15604.01 475.47 56847.67 88888.00 2002-12-24 14:30:46.901 358 15603.36 475.85 56848.89 88888.00 2002-12-24 14:30:47.901 358 15603.10 475.35 56848.04 88888.00 2002-12-24 14:30:48.901 358 15603.10 475.85 56848.16 88888.00 2002-12-24 14:30:49.901 358 15602.97 474.73 56848.53 88888.00 2002-12-24 14:30:50.901 358 15603.23 474.73 56848.40 88888.00 2002-12-24 14:30:51.901 358 15603.23 474.36 56848.89 88888.00 2002-12-24 14:30:52.901 358 15603.49 473.86 56847.91 88888.00 2002-12-24 14:30:53.901 358 15603.36 474.24 56848.40 88888.00 2002-12-24 14:30:54.901 358 15603.10 473.99 56847.91 88888.00 2002-12-24 14:30:55.901 358 15602.19 473.37 56848.04 88888.00 2002-12-24 14:30:56.901 358 15601.80 473.37 56847.91 88888.00 2002-12-24 14:30:57.901 358 15601.28 473.00 56847.55 88888.00 2002-12-24 14:30:58.901 358 15601.41 473.25 56847.06 88888.00 2002-12-24 14:30:59.901 358 15601.15 472.63 56848.28 88888.00 2002-12-24 14:31:00.901 358 15600.76 473.37 56847.43 88888.00 2002-12-24 14:31:01.901 358 15599.98 473.62 56847.43 88888.00 2002-12-24 14:31:02.901 358 15599.72 472.75 56846.81 88888.00 2002-12-24 14:31:03.901 358 15599.72 473.62 56846.45 88888.00 2002-12-24 14:31:04.901 358 15599.59 473.12 56846.45 88888.00 2002-12-24 14:31:05.901 358 15597.38 473.12 56846.69 88888.00 2002-12-24 14:31:06.901 358 15598.55 473.49 56846.81 88888.00 2002-12-24 14:31:07.901 358 15597.12 472.38 56845.96 88888.00 2002-12-24 14:31:08.901 358 15597.38 472.87 56846.81 88888.00 2002-12-24 14:31:09.901 358 15597.38 473.00 56845.96 88888.00 2002-12-24 14:31:10.901 358 15597.25 472.87 56846.20 88888.00 2002-12-24 14:31:11.901 358 15596.47 473.12 56846.08 88888.00 2002-12-24 14:31:12.901 358 15596.08 472.87 56844.73 88888.00 2002-12-24 14:31:13.901 358 15595.56 472.63 56844.61 88888.00 2002-12-24 14:31:14.901 358 15595.69 472.75 56845.35 88888.00 2002-12-24 14:31:15.901 358 15594.52 472.75 56844.98 88888.00 2002-12-24 14:31:16.901 358 15594.00 473.74 56844.25 88888.00 2002-12-24 14:31:17.901 358 15593.09 473.12 56844.25 88888.00 2002-12-24 14:31:18.901 358 15592.19 473.25 56843.88 88888.00 2002-12-24 14:31:19.901 358 15593.09 473.37 56844.37 88888.00 2002-12-24 14:31:20.901 358 15591.67 473.62 56844.25 88888.00 2002-12-24 14:31:21.901 358 15590.50 473.86 56843.14 88888.00 2002-12-24 14:31:22.901 358 15590.50 473.86 56842.66 88888.00 2002-12-24 14:31:23.901 358 15589.07 473.86 56842.54 88888.00 2002-12-24 14:31:24.901 358 15589.46 474.61 56842.41 88888.00 2002-12-24 14:31:25.901 358 15588.29 473.62 56842.05 88888.00 2002-12-24 14:31:26.901 358 15587.12 473.99 56841.68 88888.00 2002-12-24 14:31:27.901 358 15586.86 474.48 56841.68 88888.00 2002-12-24 14:31:28.901 358 15586.99 474.73 56841.68 88888.00 2002-12-24 14:31:29.901 358 15586.99 474.73 56841.07 88888.00 2002-12-24 14:31:30.901 358 15586.21 475.10 56840.82 88888.00 2002-12-24 14:31:31.901 358 15587.38 474.24 56840.34 88888.00 2002-12-24 14:31:32.901 358 15586.60 474.36 56839.84 88888.00 2002-12-24 14:31:33.901 358 15587.12 474.98 56839.84 88888.00 2002-12-24 14:31:34.901 358 15587.77 475.85 56840.21 88888.00 2002-12-24 14:31:35.901 358 15587.38 474.98 56839.60 88888.00 2002-12-24 14:31:36.901 358 15588.16 475.47 56839.11 88888.00 2002-12-24 14:31:37.901 358 15587.64 475.10 56839.48 88888.00 2002-12-24 14:31:38.901 358 15586.86 476.59 56839.72 88888.00 2002-12-24 14:31:39.901 358 15586.60 476.59 56839.72 88888.00 2002-12-24 14:31:40.901 358 15586.73 476.34 56839.60 88888.00 2002-12-24 14:31:41.901 358 15586.08 475.85 56839.11 88888.00 2002-12-24 14:31:42.901 358 15586.08 476.34 56839.11 88888.00 2002-12-24 14:31:43.901 358 15585.56 475.47 56839.11 88888.00 2002-12-24 14:31:44.901 358 15585.30 475.23 56839.60 88888.00 2002-12-24 14:31:45.901 358 15586.34 474.36 56839.23 88888.00 2002-12-24 14:31:46.901 358 15585.82 473.86 56839.23 88888.00 2002-12-24 14:31:47.901 358 15586.34 474.24 56839.23 88888.00 2002-12-24 14:31:48.901 358 15586.21 473.00 56838.99 88888.00 2002-12-24 14:31:49.901 358 15587.51 474.11 56839.23 88888.00 2002-12-24 14:31:50.901 358 15587.38 474.11 56838.87 88888.00 2002-12-24 14:31:51.901 358 15586.34 473.62 56839.11 88888.00 2002-12-24 14:31:52.901 358 15585.95 473.86 56839.48 88888.00 2002-12-24 14:31:53.901 358 15586.60 474.48 56839.48 88888.00 2002-12-24 14:31:54.901 358 15586.21 473.86 56839.36 88888.00 2002-12-24 14:31:55.901 358 15586.73 473.74 56838.75 88888.00 2002-12-24 14:31:56.901 358 15585.95 473.37 56839.72 88888.00 2002-12-24 14:31:57.901 358 15585.69 473.74 56839.72 88888.00 2002-12-24 14:31:58.901 358 15586.08 473.74 56839.97 88888.00 2002-12-24 14:31:59.901 358 15586.86 473.12 56839.72 88888.00 2002-12-24 14:32:00.901 358 15586.34 473.62 56840.46 88888.00 2002-12-24 14:32:01.901 358 15586.34 473.74 56839.84 88888.00 2002-12-24 14:32:02.901 358 15585.82 473.37 56840.95 88888.00 2002-12-24 14:32:03.901 358 15585.30 473.37 56840.58 88888.00 2002-12-24 14:32:04.901 358 15585.04 473.74 56840.82 88888.00 2002-12-24 14:32:05.901 358 15584.26 473.86 56840.70 88888.00 2002-12-24 14:32:06.901 358 15583.61 474.11 56841.19 88888.00 2002-12-24 14:32:07.901 358 15583.22 473.99 56840.95 88888.00 2002-12-24 14:32:08.901 358 15583.22 473.25 56841.19 88888.00 2002-12-24 14:32:09.901 358 15583.09 474.11 56841.43 88888.00 2002-12-24 14:32:10.901 358 15583.09 473.86 56840.95 88888.00 2002-12-24 14:32:11.901 358 15583.61 473.62 56841.43 88888.00 2002-12-24 14:32:12.901 358 15583.22 473.37 56841.31 88888.00 2002-12-24 14:32:13.901 358 15583.87 473.49 56841.31 88888.00 2002-12-24 14:32:14.901 358 15583.61 474.48 56841.31 88888.00 2002-12-24 14:32:15.901 358 15584.00 474.24 56841.92 88888.00 2002-12-24 14:32:16.901 358 15583.35 473.99 56841.80 88888.00 2002-12-24 14:32:17.901 358 15582.83 475.47 56841.43 88888.00 2002-12-24 14:32:18.901 358 15581.53 474.98 56841.31 88888.00 2002-12-24 14:32:19.901 358 15580.75 474.86 56841.56 88888.00 2002-12-24 14:32:20.901 358 15580.49 474.86 56842.05 88888.00 2002-12-24 14:32:21.901 358 15580.23 475.23 56841.80 88888.00 2002-12-24 14:32:22.901 358 15580.49 475.35 56841.68 88888.00 2002-12-24 14:32:23.901 358 15580.75 474.36 56841.92 88888.00 2002-12-24 14:32:24.901 358 15580.49 474.73 56841.68 88888.00 2002-12-24 14:32:25.901 358 15581.66 474.98 56841.80 88888.00 2002-12-24 14:32:26.901 358 15580.88 475.35 56841.68 88888.00 2002-12-24 14:32:27.901 358 15580.23 475.10 56841.31 88888.00 2002-12-24 14:32:28.901 358 15579.58 475.10 56842.05 88888.00 2002-12-24 14:32:29.901 358 15578.93 474.24 56842.29 88888.00 2002-12-24 14:32:30.901 358 15577.24 475.85 56842.29 88888.00 2002-12-24 14:32:31.901 358 15577.37 475.72 56841.31 88888.00 2002-12-24 14:32:32.901 358 15576.46 475.72 56841.43 88888.00 2002-12-24 14:32:33.901 358 15576.33 476.09 56841.43 88888.00 2002-12-24 14:32:34.901 358 15575.42 476.96 56841.43 88888.00 2002-12-24 14:32:35.901 358 15574.25 476.84 56841.07 88888.00 2002-12-24 14:32:36.901 358 15574.38 476.59 56840.70 88888.00 2002-12-24 14:32:37.901 358 15574.64 476.09 56840.82 88888.00 2002-12-24 14:32:38.901 358 15574.91 476.47 56840.70 88888.00 2002-12-24 14:32:39.901 358 15575.17 476.09 56840.70 88888.00 2002-12-24 14:32:40.901 358 15575.17 475.97 56840.82 88888.00 2002-12-24 14:32:41.901 358 15575.68 475.47 56841.19 88888.00 2002-12-24 14:32:42.901 358 15576.20 476.34 56840.95 88888.00 2002-12-24 14:32:43.901 358 15575.81 475.60 56840.95 88888.00 2002-12-24 14:32:44.901 358 15575.68 476.22 56841.19 88888.00 2002-12-24 14:32:45.901 358 15575.81 476.71 56840.82 88888.00 2002-12-24 14:32:46.901 358 15576.59 476.71 56841.56 88888.00 2002-12-24 14:32:47.901 358 15576.20 477.21 56841.07 88888.00 2002-12-24 14:32:48.901 358 15576.72 477.83 56841.68 88888.00 2002-12-24 14:32:49.901 358 15575.68 477.70 56841.68 88888.00 2002-12-24 14:32:50.901 358 15576.46 477.21 56841.19 88888.00 2002-12-24 14:32:51.901 358 15577.50 477.70 56842.17 88888.00 2002-12-24 14:32:52.901 358 15578.80 477.83 56842.90 88888.00 2002-12-24 14:32:53.901 358 15580.49 477.95 56842.90 88888.00 2002-12-24 14:32:54.901 358 15580.36 477.58 56842.78 88888.00 2002-12-24 14:32:55.901 358 15580.10 478.20 56843.27 88888.00 2002-12-24 14:32:56.901 358 15581.92 478.45 56844.00 88888.00 2002-12-24 14:32:57.901 358 15581.40 478.57 56843.64 88888.00 2002-12-24 14:32:58.901 358 15582.18 478.69 56845.10 88888.00 2002-12-24 14:32:59.901 358 15582.05 479.07 56844.86 88888.00 2002-12-24 14:33:00.901 358 15582.05 479.19 56844.98 88888.00 2002-12-24 14:33:01.901 358 15582.05 480.18 56846.08 88888.00 2002-12-24 14:33:02.901 358 15581.92 480.06 56845.71 88888.00 2002-12-24 14:33:03.901 358 15582.44 480.80 56846.81 88888.00 2002-12-24 14:33:04.901 358 15582.83 480.92 56846.81 88888.00 2002-12-24 14:33:05.901 358 15582.83 481.17 56846.81 88888.00 2002-12-24 14:33:06.901 358 15582.70 481.67 56847.79 88888.00 2002-12-24 14:33:07.901 358 15583.22 482.29 56848.04 88888.00 2002-12-24 14:33:08.901 358 15582.44 483.03 56849.02 88888.00 2002-12-24 14:33:09.901 358 15583.09 483.03 56848.40 88888.00 2002-12-24 14:33:10.901 358 15584.00 484.14 56849.99 88888.00 2002-12-24 14:33:11.901 358 15584.65 484.14 56849.38 88888.00 2002-12-24 14:33:12.901 358 15586.21 484.52 56849.87 88888.00 2002-12-24 14:33:13.901 358 15586.99 485.01 56849.75 88888.00 2002-12-24 14:33:14.901 358 15588.55 485.88 56850.97 88888.00 2002-12-24 14:33:15.901 358 15590.11 486.00 56850.61 88888.00 2002-12-24 14:33:16.901 358 15591.15 485.51 56852.07 88888.00 2002-12-24 14:33:17.901 358 15592.58 486.25 56851.58 88888.00 2002-12-24 14:33:18.901 358 15593.74 486.50 56852.07 88888.00 2002-12-24 14:33:19.901 358 15594.91 486.62 56851.70 88888.00 2002-12-24 14:33:20.901 358 15595.56 487.12 56852.56 88888.00 2002-12-24 14:33:21.901 358 15596.21 488.23 56852.44 88888.00 2002-12-24 14:33:22.901 358 15595.69 487.49 56853.54 88888.00 2002-12-24 14:33:23.901 358 15596.08 488.11 56853.05 88888.00 2002-12-24 14:33:24.901 358 15596.73 487.61 56853.91 88888.00 2002-12-24 14:33:25.901 358 15596.34 486.99 56853.79 88888.00 2002-12-24 14:33:26.901 358 15596.86 486.75 56854.52 88888.00 2002-12-24 14:33:27.901 358 15597.12 486.99 56854.76 88888.00 2002-12-24 14:33:28.901 358 15598.29 486.50 56855.25 88888.00 2002-12-24 14:33:29.901 358 15598.81 486.37 56855.86 88888.00 2002-12-24 14:33:30.901 358 15599.07 485.75 56855.37 88888.00 2002-12-24 14:33:31.901 358 15599.59 486.00 56856.11 88888.00 2002-12-24 14:33:32.901 358 15600.37 486.25 56856.47 88888.00 2002-12-24 14:33:33.901 358 15601.02 486.13 56856.23 88888.00 2002-12-24 14:33:34.901 358 15601.15 485.51 56856.35 88888.00 2002-12-24 14:33:35.901 358 15602.19 486.00 56856.84 88888.00 2002-12-24 14:33:36.901 358 15602.45 485.51 56856.96 88888.00 2002-12-24 14:33:37.901 358 15602.58 485.75 56857.45 88888.00 2002-12-24 14:33:38.901 358 15602.97 485.75 56857.70 88888.00 2002-12-24 14:33:39.901 358 15602.84 486.00 56857.94 88888.00 2002-12-24 14:33:40.901 358 15602.84 485.01 56857.82 88888.00 2002-12-24 14:33:41.901 358 15602.71 485.63 56858.31 88888.00 2002-12-24 14:33:42.901 358 15602.32 485.26 56858.68 88888.00 2002-12-24 14:33:43.901 358 15602.45 484.14 56858.68 88888.00 2002-12-24 14:33:44.901 358 15602.06 484.89 56858.80 88888.00 2002-12-24 14:33:45.901 358 15601.67 484.39 56859.29 88888.00 2002-12-24 14:33:46.901 358 15601.80 484.89 56858.68 88888.00 2002-12-24 14:33:47.901 358 15601.93 483.77 56858.92 88888.00 2002-12-24 14:33:48.901 358 15602.71 484.89 56858.55 88888.00 2002-12-24 14:33:49.901 358 15602.71 484.14 56858.80 88888.00 2002-12-24 14:33:50.901 358 15602.45 484.76 56859.04 88888.00 2002-12-24 14:33:51.901 358 15602.19 485.01 56859.04 88888.00 2002-12-24 14:33:52.901 358 15601.28 484.52 56858.43 88888.00 2002-12-24 14:33:53.901 358 15601.02 484.76 56859.41 88888.00 2002-12-24 14:33:54.901 358 15600.63 484.27 56858.55 88888.00 2002-12-24 14:33:55.901 358 15599.07 484.64 56858.68 88888.00 2002-12-24 14:33:56.901 358 15599.33 484.52 56858.80 88888.00 2002-12-24 14:33:57.901 358 15598.68 484.39 56858.31 88888.00 2002-12-24 14:33:58.901 358 15598.94 484.76 56858.68 88888.00 2002-12-24 14:33:59.901 358 15599.07 484.52 56859.04 88888.00 2002-12-24 14:34:00.901 358 15598.94 484.76 56859.04 88888.00 2002-12-24 14:34:01.901 358 15598.42 484.89 56858.80 88888.00 2002-12-24 14:34:02.901 358 15598.94 484.76 56858.31 88888.00 2002-12-24 14:34:03.901 358 15598.42 484.76 56857.94 88888.00 2002-12-24 14:34:04.901 358 15599.33 484.89 56858.18 88888.00 2002-12-24 14:34:05.901 358 15598.55 485.26 56858.43 88888.00 2002-12-24 14:34:06.901 358 15598.94 484.76 56857.94 88888.00 2002-12-24 14:34:07.901 358 15599.20 484.76 56857.57 88888.00 2002-12-24 14:34:08.901 358 15599.33 484.76 56857.82 88888.00 2002-12-24 14:34:09.901 358 15599.46 484.27 56857.94 88888.00 2002-12-24 14:34:10.901 358 15598.94 484.02 56856.96 88888.00 2002-12-24 14:34:11.901 358 15599.33 483.28 56857.82 88888.00 2002-12-24 14:34:12.901 358 15599.59 483.28 56857.57 88888.00 2002-12-24 14:34:13.901 358 15599.85 482.91 56857.33 88888.00 2002-12-24 14:34:14.901 358 15599.72 482.66 56857.21 88888.00 2002-12-24 14:34:15.901 358 15599.85 481.67 56857.09 88888.00 2002-12-24 14:34:16.901 358 15599.98 481.30 56856.47 88888.00 2002-12-24 14:34:17.901 358 15601.02 481.67 56857.21 88888.00 2002-12-24 14:34:18.901 358 15600.11 481.67 56856.72 88888.00 2002-12-24 14:34:19.901 358 15600.11 481.30 56857.09 88888.00 2002-12-24 14:34:20.901 358 15600.11 480.55 56856.47 88888.00 2002-12-24 14:34:21.901 358 15600.76 480.92 56856.23 88888.00 2002-12-24 14:34:22.901 358 15600.24 480.68 56855.86 88888.00 2002-12-24 14:34:23.901 358 15600.63 481.42 56855.74 88888.00 2002-12-24 14:34:24.901 358 15598.94 482.29 56856.47 88888.00 2002-12-24 14:34:25.901 358 15598.81 482.29 56855.62 88888.00 2002-12-24 14:34:26.901 358 15598.68 481.79 56855.37 88888.00 2002-12-24 14:34:27.901 358 15599.33 482.16 56854.76 88888.00 2002-12-24 14:34:28.901 358 15599.72 482.04 56854.64 88888.00 2002-12-24 14:34:29.901 358 15598.94 482.91 56854.03 88888.00 2002-12-24 14:34:30.901 358 15598.03 483.77 56854.39 88888.00 2002-12-24 14:34:31.901 358 15597.77 483.40 56854.15 88888.00 2002-12-24 14:34:32.901 358 15597.25 482.91 56854.64 88888.00 2002-12-24 14:34:33.901 358 15597.38 482.29 56853.42 88888.00 2002-12-24 14:34:34.901 358 15596.99 483.03 56853.79 88888.00 2002-12-24 14:34:35.901 358 15596.60 482.29 56853.17 88888.00 2002-12-24 14:34:36.901 358 15595.56 482.41 56852.80 88888.00 2002-12-24 14:34:37.901 358 15595.56 481.79 56853.05 88888.00 2002-12-24 14:34:38.901 358 15595.30 483.03 56852.44 88888.00 2002-12-24 14:34:39.901 358 15594.39 482.04 56852.44 88888.00 2002-12-24 14:34:40.901 358 15593.61 482.16 56852.68 88888.00 2002-12-24 14:34:41.901 358 15593.61 482.78 56852.07 88888.00 2002-12-24 14:34:42.901 358 15593.22 482.04 56852.20 88888.00 2002-12-24 14:34:43.901 358 15592.06 482.41 56852.07 88888.00 2002-12-24 14:34:44.901 358 15591.41 482.53 56852.32 88888.00 2002-12-24 14:34:45.901 358 15589.85 482.66 56851.34 88888.00 2002-12-24 14:34:46.901 358 15588.68 483.40 56850.61 88888.00 2002-12-24 14:34:47.901 358 15587.38 483.53 56850.85 88888.00 2002-12-24 14:34:48.901 358 15585.95 483.77 56850.48 88888.00 2002-12-24 14:34:49.901 358 15585.82 482.91 56849.75 88888.00 2002-12-24 14:34:50.901 358 15586.34 484.14 56849.38 88888.00 2002-12-24 14:34:51.901 358 15586.86 483.03 56849.62 88888.00 2002-12-24 14:34:52.901 358 15587.25 483.03 56848.53 88888.00 2002-12-24 14:34:53.901 358 15587.25 483.53 56849.14 88888.00 2002-12-24 14:34:54.901 358 15587.38 483.65 56848.65 88888.00 2002-12-24 14:34:55.901 358 15586.73 482.66 56848.77 88888.00 2002-12-24 14:34:56.901 358 15587.38 482.91 56849.02 88888.00 2002-12-24 14:34:57.901 358 15587.64 482.91 56848.77 88888.00 2002-12-24 14:34:58.901 358 15587.64 482.66 56848.53 88888.00 2002-12-24 14:34:59.901 358 15586.60 482.91 56848.77 88888.00 2002-12-24 14:35:00.901 358 15586.21 482.29 56848.28 88888.00 2002-12-24 14:35:01.901 358 15585.82 482.04 56848.40 88888.00 2002-12-24 14:35:02.901 358 15586.08 482.66 56848.53 88888.00 2002-12-24 14:35:03.901 358 15585.82 483.40 56847.67 88888.00 2002-12-24 14:35:04.901 358 15585.17 482.78 56848.65 88888.00 2002-12-24 14:35:05.901 358 15584.65 482.66 56847.55 88888.00 2002-12-24 14:35:06.901 358 15584.91 482.53 56847.67 88888.00 2002-12-24 14:35:07.901 358 15584.00 482.41 56848.16 88888.00 2002-12-24 14:35:08.901 358 15584.52 482.16 56847.91 88888.00 2002-12-24 14:35:09.901 358 15584.78 482.29 56848.65 88888.00 2002-12-24 14:35:10.901 358 15584.26 481.17 56848.40 88888.00 2002-12-24 14:35:11.901 358 15584.91 481.42 56847.79 88888.00 2002-12-24 14:35:12.901 358 15585.04 481.79 56847.43 88888.00 2002-12-24 14:35:13.901 358 15584.00 481.42 56847.43 88888.00 2002-12-24 14:35:14.901 358 15584.26 480.68 56847.55 88888.00 2002-12-24 14:35:15.901 358 15583.74 480.92 56848.16 88888.00 2002-12-24 14:35:16.901 358 15583.09 481.30 56847.79 88888.00 2002-12-24 14:35:17.901 358 15583.09 480.43 56847.55 88888.00 2002-12-24 14:35:18.901 358 15582.96 481.54 56847.18 88888.00 2002-12-24 14:35:19.901 358 15583.22 480.92 56846.81 88888.00 2002-12-24 14:35:20.901 358 15582.44 481.67 56847.55 88888.00 2002-12-24 14:35:21.901 358 15582.31 481.30 56847.30 88888.00 2002-12-24 14:35:22.901 358 15581.92 480.92 56847.30 88888.00 2002-12-24 14:35:23.901 358 15581.40 481.17 56846.94 88888.00 2002-12-24 14:35:24.901 358 15581.53 481.30 56846.94 88888.00 2002-12-24 14:35:25.901 358 15581.27 480.68 56846.81 88888.00 2002-12-24 14:35:26.901 358 15582.31 480.92 56847.30 88888.00 2002-12-24 14:35:27.901 358 15582.05 481.17 56846.81 88888.00 2002-12-24 14:35:28.901 358 15582.70 480.55 56846.45 88888.00 2002-12-24 14:35:29.901 358 15583.22 481.05 56846.45 88888.00 2002-12-24 14:35:30.901 358 15582.57 480.68 56847.30 88888.00 2002-12-24 14:35:31.901 358 15582.70 479.93 56846.45 88888.00 2002-12-24 14:35:32.901 358 15582.57 480.55 56846.45 88888.00 2002-12-24 14:35:33.901 358 15582.18 481.54 56846.57 88888.00 2002-12-24 14:35:34.901 358 15582.70 481.05 56846.20 88888.00 2002-12-24 14:35:35.901 358 15581.79 480.92 56846.81 88888.00 2002-12-24 14:35:36.901 358 15582.31 480.80 56846.20 88888.00 2002-12-24 14:35:37.901 358 15583.09 480.43 56846.45 88888.00 2002-12-24 14:35:38.901 358 15583.22 480.18 56846.20 88888.00 2002-12-24 14:35:39.901 358 15584.78 480.68 56846.81 88888.00 2002-12-24 14:35:40.901 358 15585.30 481.17 56847.43 88888.00 2002-12-24 14:35:41.901 358 15585.04 480.31 56846.69 88888.00 2002-12-24 14:35:42.901 358 15585.30 481.42 56846.94 88888.00 2002-12-24 14:35:43.901 358 15585.30 481.17 56846.45 88888.00 2002-12-24 14:35:44.901 358 15584.78 481.30 56846.32 88888.00 2002-12-24 14:35:45.901 358 15584.91 480.80 56846.45 88888.00 2002-12-24 14:35:46.901 358 15585.56 481.67 56847.06 88888.00 2002-12-24 14:35:47.901 358 15585.30 481.30 56846.20 88888.00 2002-12-24 14:35:48.901 358 15585.30 481.05 56846.32 88888.00 2002-12-24 14:35:49.901 358 15585.30 481.30 56846.94 88888.00 2002-12-24 14:35:50.901 358 15585.04 481.67 56846.20 88888.00 2002-12-24 14:35:51.901 358 15585.43 482.04 56846.32 88888.00 2002-12-24 14:35:52.901 358 15586.86 482.29 56846.32 88888.00 2002-12-24 14:35:53.901 358 15586.73 482.66 56846.20 88888.00 2002-12-24 14:35:54.901 358 15587.51 482.66 56846.69 88888.00 2002-12-24 14:35:55.901 358 15587.64 482.16 56847.30 88888.00 2002-12-24 14:35:56.901 358 15588.03 481.92 56846.81 88888.00 2002-12-24 14:35:57.901 358 15589.46 482.16 56847.18 88888.00 2002-12-24 14:35:58.901 358 15589.33 482.29 56847.06 88888.00 2002-12-24 14:35:59.901 358 15589.85 481.92 56847.06 88888.00 2002-12-24 14:36:00.901 358 15589.20 482.29 56846.81 88888.00 2002-12-24 14:36:01.901 358 15589.07 481.79 56847.79 88888.00 2002-12-24 14:36:02.901 358 15588.29 481.92 56847.30 88888.00 2002-12-24 14:36:03.901 358 15586.73 482.04 56847.79 88888.00 2002-12-24 14:36:04.901 358 15586.21 482.04 56847.55 88888.00 2002-12-24 14:36:05.901 358 15585.56 481.30 56847.91 88888.00 2002-12-24 14:36:06.901 358 15584.52 482.53 56847.55 88888.00 2002-12-24 14:36:07.901 358 15584.26 482.16 56846.57 88888.00 2002-12-24 14:36:08.901 358 15583.22 483.15 56847.18 88888.00 2002-12-24 14:36:09.901 358 15583.74 483.15 56846.81 88888.00 2002-12-24 14:36:10.901 358 15583.74 483.15 56847.18 88888.00 2002-12-24 14:36:11.901 358 15584.26 483.65 56846.20 88888.00 2002-12-24 14:36:12.901 358 15585.17 483.90 56847.06 88888.00 2002-12-24 14:36:13.901 358 15585.30 483.77 56846.57 88888.00 2002-12-24 14:36:14.901 358 15585.17 483.77 56846.69 88888.00 2002-12-24 14:36:15.901 358 15584.65 483.28 56847.18 88888.00 2002-12-24 14:36:16.901 358 15585.95 483.03 56846.94 88888.00 2002-12-24 14:36:17.901 358 15586.21 483.40 56847.06 88888.00 2002-12-24 14:36:18.901 358 15586.99 484.27 56847.91 88888.00 2002-12-24 14:36:19.901 358 15586.47 483.28 56848.28 88888.00 2002-12-24 14:36:20.901 358 15588.16 483.03 56847.43 88888.00 2002-12-24 14:36:21.901 358 15588.29 483.03 56847.79 88888.00 2002-12-24 14:36:22.901 358 15588.42 483.28 56848.53 88888.00 2002-12-24 14:36:23.901 358 15589.20 483.65 56848.40 88888.00 2002-12-24 14:36:24.901 358 15588.94 482.78 56848.65 88888.00 2002-12-24 14:36:25.901 358 15588.68 482.66 56848.65 88888.00 2002-12-24 14:36:26.901 358 15587.77 482.41 56849.14 88888.00 2002-12-24 14:36:27.902 358 15587.12 482.16 56848.53 88888.00 2002-12-24 14:36:28.902 358 15586.34 482.16 56849.02 88888.00 2002-12-24 14:36:29.902 358 15584.52 481.92 56848.28 88888.00 2002-12-24 14:36:30.902 358 15583.61 481.67 56848.53 88888.00 2002-12-24 14:36:31.902 358 15583.48 482.66 56848.77 88888.00 2002-12-24 14:36:32.902 358 15583.61 482.78 56848.53 88888.00 2002-12-24 14:36:33.902 358 15583.61 483.90 56848.53 88888.00 2002-12-24 14:36:34.902 358 15583.74 484.27 56848.65 88888.00 2002-12-24 14:36:35.902 358 15584.00 483.90 56848.04 88888.00 2002-12-24 14:36:36.902 358 15584.52 484.14 56848.53 88888.00 2002-12-24 14:36:37.902 358 15585.17 484.14 56848.28 88888.00 2002-12-24 14:36:38.902 358 15586.47 484.64 56847.91 88888.00 2002-12-24 14:36:39.902 358 15588.03 484.14 56848.40 88888.00 2002-12-24 14:36:40.902 358 15588.16 484.76 56848.28 88888.00 2002-12-24 14:36:41.902 358 15589.07 484.02 56848.53 88888.00 2002-12-24 14:36:42.902 358 15589.72 484.02 56848.28 88888.00 2002-12-24 14:36:43.902 358 15590.63 484.76 56848.65 88888.00 2002-12-24 14:36:44.902 358 15590.11 484.27 56849.14 88888.00 2002-12-24 14:36:45.902 358 15589.72 484.27 56849.62 88888.00 2002-12-24 14:36:46.902 358 15589.72 484.14 56848.77 88888.00 2002-12-24 14:36:47.902 358 15589.98 484.52 56849.75 88888.00 2002-12-24 14:36:48.902 358 15589.20 484.64 56849.50 88888.00 2002-12-24 14:36:49.902 358 15588.16 484.52 56849.38 88888.00 2002-12-24 14:36:50.902 358 15588.42 484.14 56850.36 88888.00 2002-12-24 14:36:51.902 358 15587.90 483.90 56849.50 88888.00 2002-12-24 14:36:52.902 358 15587.51 483.65 56849.87 88888.00 2002-12-24 14:36:53.902 358 15586.99 482.53 56849.62 88888.00 2002-12-24 14:36:54.902 358 15586.86 482.53 56849.87 88888.00 2002-12-24 14:36:55.902 358 15586.73 482.78 56850.48 88888.00 2002-12-24 14:36:56.902 358 15587.25 482.41 56850.48 88888.00 2002-12-24 14:36:57.902 358 15586.60 483.28 56851.09 88888.00 2002-12-24 14:36:58.902 358 15585.95 483.03 56850.36 88888.00 2002-12-24 14:36:59.902 358 15585.56 482.66 56850.48 88888.00 2002-12-24 14:37:00.902 358 15585.69 482.29 56850.48 88888.00 2002-12-24 14:37:01.902 358 15584.91 482.16 56850.36 88888.00 2002-12-24 14:37:02.902 358 15585.95 482.66 56850.61 88888.00 2002-12-24 14:37:03.902 358 15586.86 482.16 56850.73 88888.00 2002-12-24 14:37:04.902 358 15588.16 482.53 56850.48 88888.00 2002-12-24 14:37:05.902 358 15589.07 483.28 56849.99 88888.00 2002-12-24 14:37:06.902 358 15588.94 482.91 56850.12 88888.00 2002-12-24 14:37:07.902 358 15589.07 483.28 56850.24 88888.00 2002-12-24 14:37:08.902 358 15589.07 483.53 56851.09 88888.00 2002-12-24 14:37:09.902 358 15588.81 483.15 56851.46 88888.00 2002-12-24 14:37:10.902 358 15588.16 482.91 56851.09 88888.00 2002-12-24 14:37:11.902 358 15587.12 482.66 56851.21 88888.00 2002-12-24 14:37:12.902 358 15588.03 482.78 56851.21 88888.00 2002-12-24 14:37:13.902 358 15586.73 482.41 56851.83 88888.00 2002-12-24 14:37:14.902 358 15587.38 482.16 56851.46 88888.00 2002-12-24 14:37:15.902 358 15587.51 482.29 56851.58 88888.00 2002-12-24 14:37:16.902 358 15587.51 483.28 56851.46 88888.00 2002-12-24 14:37:17.902 358 15587.12 482.29 56851.46 88888.00 2002-12-24 14:37:18.902 358 15587.90 483.28 56852.07 88888.00 2002-12-24 14:37:19.902 358 15588.03 483.15 56852.68 88888.00 2002-12-24 14:37:20.902 358 15588.03 483.03 56852.93 88888.00 2002-12-24 14:37:21.902 358 15587.64 483.40 56852.07 88888.00 2002-12-24 14:37:22.902 358 15588.29 483.53 56851.58 88888.00 2002-12-24 14:37:23.902 358 15589.07 482.78 56852.56 88888.00 2002-12-24 14:37:24.902 358 15589.46 483.28 56852.44 88888.00 2002-12-24 14:37:25.902 358 15589.07 483.03 56852.68 88888.00 2002-12-24 14:37:26.902 358 15589.33 483.90 56851.95 88888.00 2002-12-24 14:37:27.902 358 15589.33 483.15 56852.56 88888.00 2002-12-24 14:37:28.902 358 15589.59 484.02 56853.05 88888.00 2002-12-24 14:37:29.902 358 15589.46 483.65 56852.68 88888.00 2002-12-24 14:37:30.902 358 15590.37 483.15 56852.80 88888.00 2002-12-24 14:37:31.902 358 15591.02 482.78 56853.17 88888.00 2002-12-24 14:37:32.902 358 15591.15 483.15 56853.42 88888.00 2002-12-24 14:37:33.902 358 15590.89 482.78 56853.79 88888.00 2002-12-24 14:37:34.902 358 15591.02 484.27 56853.79 88888.00 2002-12-24 14:37:35.902 358 15590.11 484.27 56853.91 88888.00 2002-12-24 14:37:36.902 358 15589.59 483.53 56854.03 88888.00 2002-12-24 14:37:37.902 358 15589.20 483.03 56853.79 88888.00 2002-12-24 14:37:38.902 358 15588.81 482.53 56853.42 88888.00 2002-12-24 14:37:39.902 358 15588.16 481.79 56853.79 88888.00 2002-12-24 14:37:40.902 358 15587.38 482.16 56853.79 88888.00 2002-12-24 14:37:41.902 358 15586.60 482.16 56853.91 88888.00 2002-12-24 14:37:42.902 358 15584.52 482.29 56853.29 88888.00 2002-12-24 14:37:43.902 358 15584.39 481.67 56853.29 88888.00 2002-12-24 14:37:44.902 358 15584.78 482.78 56853.54 88888.00 2002-12-24 14:37:45.902 358 15584.78 483.15 56852.80 88888.00 2002-12-24 14:37:46.902 358 15584.65 483.40 56852.93 88888.00 2002-12-24 14:37:47.902 358 15585.30 482.91 56852.80 88888.00 2002-12-24 14:37:48.902 358 15586.21 482.91 56853.05 88888.00 2002-12-24 14:37:49.902 358 15586.99 483.40 56852.20 88888.00 2002-12-24 14:37:50.902 358 15588.03 484.02 56852.80 88888.00 2002-12-24 14:37:51.902 358 15588.68 483.53 56852.80 88888.00 2002-12-24 14:37:52.902 358 15588.94 483.15 56852.80 88888.00 2002-12-24 14:37:53.902 358 15589.85 483.28 56853.17 88888.00 2002-12-24 14:37:54.902 358 15590.24 483.03 56853.54 88888.00 2002-12-24 14:37:55.902 358 15590.89 483.53 56853.54 88888.00 2002-12-24 14:37:56.902 358 15590.63 483.28 56853.91 88888.00 2002-12-24 14:37:57.902 358 15590.24 482.78 56854.03 88888.00 2002-12-24 14:37:58.902 358 15590.76 483.77 56854.03 88888.00 2002-12-24 14:37:59.902 358 15590.89 482.78 56854.52 88888.00 2002-12-24 14:38:00.902 358 15591.41 482.16 56854.52 88888.00 2002-12-24 14:38:01.902 358 15591.93 482.91 56854.64 88888.00 2002-12-24 14:38:02.902 358 15591.67 482.53 56854.27 88888.00 2002-12-24 14:38:03.902 358 15591.28 483.40 56855.13 88888.00 2002-12-24 14:38:04.902 358 15592.19 483.53 56854.27 88888.00 2002-12-24 14:38:05.902 358 15592.19 484.52 56854.52 88888.00 2002-12-24 14:38:06.902 358 15593.09 485.01 56855.50 88888.00 2002-12-24 14:38:07.902 358 15594.13 485.14 56855.37 88888.00 2002-12-24 14:38:08.902 358 15595.69 485.51 56855.25 88888.00 2002-12-24 14:38:09.902 358 15597.25 485.51 56855.62 88888.00 2002-12-24 14:38:10.902 358 15597.25 485.01 56855.74 88888.00 2002-12-24 14:38:11.902 358 15597.38 485.38 56855.25 88888.00 2002-12-24 14:38:12.902 358 15597.51 484.52 56856.84 88888.00 2002-12-24 14:38:13.902 358 15598.03 484.39 56856.59 88888.00 2002-12-24 14:38:14.902 358 15597.12 484.39 56857.57 88888.00 2002-12-24 14:38:15.902 358 15596.21 483.40 56857.94 88888.00 2002-12-24 14:38:16.902 358 15595.69 483.40 56857.57 88888.00 2002-12-24 14:38:17.902 358 15594.39 483.77 56857.33 88888.00 2002-12-24 14:38:18.902 358 15592.71 484.27 56857.94 88888.00 2002-12-24 14:38:19.902 358 15591.41 484.27 56857.33 88888.00 2002-12-24 14:38:20.902 358 15591.15 484.39 56858.31 88888.00 2002-12-24 14:38:21.902 358 15591.02 484.76 56858.06 88888.00 2002-12-24 14:38:22.902 358 15591.54 484.76 56857.70 88888.00 2002-12-24 14:38:23.902 358 15592.32 486.13 56858.31 88888.00 2002-12-24 14:38:24.902 358 15592.83 487.74 56857.21 88888.00 2002-12-24 14:38:25.902 358 15593.22 487.12 56857.57 88888.00 2002-12-24 14:38:26.902 358 15594.13 486.99 56858.43 88888.00 2002-12-24 14:38:27.902 358 15594.00 488.23 56858.06 88888.00 2002-12-24 14:38:28.902 358 15594.00 488.36 56858.55 88888.00 2002-12-24 14:38:29.902 358 15594.39 487.86 56858.55 88888.00 2002-12-24 14:38:30.902 358 15595.82 488.36 56858.92 88888.00 2002-12-24 14:38:31.902 358 15595.43 487.61 56859.04 88888.00 2002-12-24 14:38:32.902 358 15594.78 487.86 56859.65 88888.00 2002-12-24 14:38:33.902 358 15595.17 487.98 56859.41 88888.00 2002-12-24 14:38:34.902 358 15594.13 487.36 56860.26 88888.00 2002-12-24 14:38:35.902 358 15592.71 487.49 56860.02 88888.00 2002-12-24 14:38:36.902 358 15592.45 486.87 56860.02 88888.00 2002-12-24 14:38:37.902 358 15591.67 485.88 56860.14 88888.00 2002-12-24 14:38:38.902 358 15590.11 486.00 56860.26 88888.00 2002-12-24 14:38:39.902 358 15590.11 485.63 56859.77 88888.00 2002-12-24 14:38:40.902 358 15589.72 485.75 56859.41 88888.00 2002-12-24 14:38:41.902 358 15589.85 485.63 56859.65 88888.00 2002-12-24 14:38:42.902 358 15590.63 486.75 56859.41 88888.00 2002-12-24 14:38:43.902 358 15592.06 486.75 56859.77 88888.00 2002-12-24 14:38:44.902 358 15591.80 487.74 56858.92 88888.00 2002-12-24 14:38:45.902 358 15592.19 487.98 56859.41 88888.00 2002-12-24 14:38:46.902 358 15592.71 488.97 56859.16 88888.00 2002-12-24 14:38:47.902 358 15592.83 489.10 56859.16 88888.00 2002-12-24 14:38:48.902 358 15593.09 489.10 56858.68 88888.00 2002-12-24 14:38:49.902 358 15594.39 489.72 56859.29 88888.00 2002-12-24 14:38:50.902 358 15595.30 489.97 56859.16 88888.00 2002-12-24 14:38:51.902 358 15596.08 489.10 56859.16 88888.00 2002-12-24 14:38:52.902 358 15596.73 488.85 56859.41 88888.00 2002-12-24 14:38:53.902 358 15597.38 488.48 56859.29 88888.00 2002-12-24 14:38:54.902 358 15597.51 487.98 56859.41 88888.00 2002-12-24 14:38:55.902 358 15597.64 487.74 56859.90 88888.00 2002-12-24 14:38:56.902 358 15598.81 488.11 56860.14 88888.00 2002-12-24 14:38:57.902 358 15599.46 487.49 56859.77 88888.00 2002-12-24 14:38:58.902 358 15599.59 487.24 56859.53 88888.00 2002-12-24 14:38:59.902 358 15601.02 486.13 56860.51 88888.00 2002-12-24 14:39:00.902 358 15601.41 486.25 56861.00 88888.00 2002-12-24 14:39:01.902 358 15602.97 486.25 56861.48 88888.00 2002-12-24 14:39:02.902 358 15603.49 486.50 56861.48 88888.00 2002-12-24 14:39:03.902 358 15604.40 486.87 56861.36 88888.00 2002-12-24 14:39:04.902 358 15604.01 487.36 56861.36 88888.00 2002-12-24 14:39:05.902 358 15605.05 487.36 56862.46 88888.00 2002-12-24 14:39:06.902 358 15604.79 487.98 56862.59 88888.00 2002-12-24 14:39:07.902 358 15605.83 486.87 56862.71 88888.00 2002-12-24 14:39:08.902 358 15606.22 487.49 56863.57 88888.00 2002-12-24 14:39:09.902 358 15605.44 487.74 56863.07 88888.00 2002-12-24 14:39:10.902 358 15605.70 488.60 56863.93 88888.00 2002-12-24 14:39:11.902 358 15606.09 488.11 56864.54 88888.00 2002-12-24 14:39:12.902 358 15607.13 488.23 56864.54 88888.00 2002-12-24 14:39:13.902 358 15607.13 487.98 56864.79 88888.00 2002-12-24 14:39:14.902 358 15608.30 488.97 56865.15 88888.00 2002-12-24 14:39:15.902 358 15608.82 489.10 56864.66 88888.00 2002-12-24 14:39:16.902 358 15609.86 489.47 56866.01 88888.00 2002-12-24 14:39:17.902 358 15609.73 489.59 56865.64 88888.00 2002-12-24 14:39:18.902 358 15609.86 489.97 56866.25 88888.00 2002-12-24 14:39:19.902 358 15610.89 490.09 56866.99 88888.00 2002-12-24 14:39:20.902 358 15611.67 489.47 56867.11 88888.00 2002-12-24 14:39:21.902 358 15611.54 489.10 56867.96 88888.00 2002-12-24 14:39:22.902 358 15610.89 489.59 56867.48 88888.00 2002-12-24 14:39:23.902 358 15610.89 489.22 56868.58 88888.00 2002-12-24 14:39:24.902 358 15610.76 489.59 56868.95 88888.00 2002-12-24 14:39:25.902 358 15609.99 489.22 56868.82 88888.00 2002-12-24 14:39:26.902 358 15609.34 487.49 56869.92 88888.00 2002-12-24 14:39:27.902 358 15608.95 487.98 56870.17 88888.00 2002-12-24 14:39:28.902 358 15608.30 486.75 56869.43 88888.00 2002-12-24 14:39:29.902 358 15607.65 486.87 56869.80 88888.00 2002-12-24 14:39:30.902 358 15606.48 487.24 56870.04 88888.00 2002-12-24 14:39:31.902 358 15606.22 487.24 56870.04 88888.00 2002-12-24 14:39:32.902 358 15604.66 487.98 56869.92 88888.00 2002-12-24 14:39:33.902 358 15604.40 488.11 56871.14 88888.00 2002-12-24 14:39:34.902 358 15604.40 488.85 56869.92 88888.00 2002-12-24 14:39:35.902 358 15603.36 489.35 56870.54 88888.00 2002-12-24 14:39:36.902 358 15601.93 489.97 56870.78 88888.00 2002-12-24 14:39:37.902 358 15602.06 489.35 56870.66 88888.00 2002-12-24 14:39:38.902 358 15603.10 489.97 56870.54 88888.00 2002-12-24 14:39:39.902 358 15602.71 490.58 56870.54 88888.00 2002-12-24 14:39:40.902 358 15603.49 490.83 56870.78 88888.00 2002-12-24 14:39:41.902 358 15603.75 490.71 56870.66 88888.00 2002-12-24 14:39:42.902 358 15604.79 491.20 56870.78 88888.00 2002-12-24 14:39:43.902 358 15605.83 490.46 56870.66 88888.00 2002-12-24 14:39:44.902 358 15607.39 490.34 56871.27 88888.00 2002-12-24 14:39:45.902 358 15608.04 490.21 56871.14 88888.00 2002-12-24 14:39:46.902 358 15609.60 490.46 56871.63 88888.00 2002-12-24 14:39:47.902 358 15610.38 489.72 56872.00 88888.00 2002-12-24 14:39:48.902 358 15611.80 489.47 56872.37 88888.00 2002-12-24 14:39:49.902 358 15612.19 489.10 56872.37 88888.00 2002-12-24 14:39:50.902 358 15613.75 488.85 56872.49 88888.00 2002-12-24 14:39:51.902 358 15614.53 488.73 56873.35 88888.00 2002-12-24 14:39:52.902 358 15614.79 488.85 56873.22 88888.00 2002-12-24 14:39:53.902 358 15615.57 488.23 56873.71 88888.00 2002-12-24 14:39:54.902 358 15616.09 488.73 56874.69 88888.00 2002-12-24 14:39:55.902 358 15616.22 488.11 56874.93 88888.00 2002-12-24 14:39:56.902 358 15617.00 488.36 56875.55 88888.00 2002-12-24 14:39:57.902 358 15616.87 488.60 56875.43 88888.00 2002-12-24 14:39:58.902 358 15617.65 488.85 56875.55 88888.00 2002-12-24 14:39:59.902 358 15618.17 488.48 56875.79 88888.00 2002-12-24 14:40:00.902 358 15619.08 488.73 56876.89 88888.00 2002-12-24 14:40:01.902 358 15619.34 489.10 56876.65 88888.00 2002-12-24 14:40:02.902 358 15619.47 488.73 56876.89 88888.00 2002-12-24 14:40:03.902 358 15619.21 488.73 56877.50 88888.00 2002-12-24 14:40:04.902 358 15620.51 488.73 56877.75 88888.00 2002-12-24 14:40:05.902 358 15620.25 489.35 56878.24 88888.00 2002-12-24 14:40:06.902 358 15619.73 488.97 56877.75 88888.00 2002-12-24 14:40:07.902 358 15620.38 489.72 56879.09 88888.00 2002-12-24 14:40:08.902 358 15620.38 488.73 56879.58 88888.00 2002-12-24 14:40:09.902 358 15620.77 488.23 56879.34 88888.00 2002-12-24 14:40:10.902 358 15619.99 488.85 56879.58 88888.00 2002-12-24 14:40:11.902 358 15620.51 488.23 56879.34 88888.00 2002-12-24 14:40:12.902 358 15619.73 489.47 56879.58 88888.00 2002-12-24 14:40:13.902 358 15620.12 488.60 56879.58 88888.00 2002-12-24 14:40:14.902 358 15619.60 487.49 56880.19 88888.00 2002-12-24 14:40:15.902 358 15619.73 488.36 56880.19 88888.00 2002-12-24 14:40:16.902 358 15620.51 488.48 56880.68 88888.00 2002-12-24 14:40:17.902 358 15619.47 488.48 56879.82 88888.00 2002-12-24 14:40:18.902 358 15620.38 488.23 56880.80 88888.00 2002-12-24 14:40:19.902 358 15620.25 488.97 56881.05 88888.00 2002-12-24 14:40:20.902 358 15619.99 489.59 56879.82 88888.00 2002-12-24 14:40:21.902 358 15619.86 488.85 56881.29 88888.00 2002-12-24 14:40:22.902 358 15619.47 489.35 56880.93 88888.00 2002-12-24 14:40:23.902 358 15619.08 488.73 56881.05 88888.00 2002-12-24 14:40:24.902 358 15618.43 489.10 56881.54 88888.00 2002-12-24 14:40:25.902 358 15617.91 490.09 56881.54 88888.00 2002-12-24 14:40:26.902 358 15617.78 489.72 56881.78 88888.00 2002-12-24 14:40:27.902 358 15616.35 489.84 56880.68 88888.00 2002-12-24 14:40:28.902 358 15616.22 490.71 56881.54 88888.00 2002-12-24 14:40:29.902 358 15614.53 491.08 56880.93 88888.00 2002-12-24 14:40:30.902 358 15614.01 490.96 56880.93 88888.00 2002-12-24 14:40:31.902 358 15613.88 491.33 56881.41 88888.00 2002-12-24 14:40:32.902 358 15614.27 491.82 56880.56 88888.00 2002-12-24 14:40:33.902 358 15613.10 491.45 56880.68 88888.00 2002-12-24 14:40:34.902 358 15612.84 491.95 56880.93 88888.00 2002-12-24 14:40:35.902 358 15611.93 492.32 56881.17 88888.00 2002-12-24 14:40:36.902 358 15611.80 492.69 56880.56 88888.00 2002-12-24 14:40:37.902 358 15611.42 491.70 56881.17 88888.00 2002-12-24 14:40:38.902 358 15612.45 492.44 56881.29 88888.00 2002-12-24 14:40:39.902 358 15613.62 492.69 56880.56 88888.00 2002-12-24 14:40:40.902 358 15613.88 492.94 56880.56 88888.00 2002-12-24 14:40:41.902 358 15614.40 492.57 56880.93 88888.00 2002-12-24 14:40:42.902 358 15615.70 492.94 56881.54 88888.00 2002-12-24 14:40:43.902 358 15616.74 492.81 56880.68 88888.00 2002-12-24 14:40:44.902 358 15616.35 493.06 56880.80 88888.00 2002-12-24 14:40:45.902 358 15618.04 492.69 56880.68 88888.00 2002-12-24 14:40:46.902 358 15617.91 494.18 56881.17 88888.00 2002-12-24 14:40:47.902 358 15618.43 494.05 56881.54 88888.00 2002-12-24 14:40:48.902 358 15617.00 494.42 56882.39 88888.00 2002-12-24 14:40:49.902 358 15617.52 494.55 56881.91 88888.00 2002-12-24 14:40:50.902 358 15617.00 493.68 56882.03 88888.00 2002-12-24 14:40:51.902 358 15616.74 494.30 56882.76 88888.00 2002-12-24 14:40:52.902 358 15616.61 493.31 56882.64 88888.00 2002-12-24 14:40:53.902 358 15616.74 493.06 56882.39 88888.00 2002-12-24 14:40:54.902 358 15617.65 493.56 56882.52 88888.00 2002-12-24 14:40:55.902 358 15617.91 493.06 56882.39 88888.00 2002-12-24 14:40:56.902 358 15617.26 492.57 56882.88 88888.00 2002-12-24 14:40:57.902 358 15617.39 492.20 56882.27 88888.00 2002-12-24 14:40:58.902 358 15617.52 491.95 56882.64 88888.00 2002-12-24 14:40:59.902 358 15617.78 491.95 56882.64 88888.00 2002-12-24 14:41:00.902 358 15617.91 492.81 56882.76 88888.00 2002-12-24 14:41:01.902 358 15617.13 492.81 56882.27 88888.00 2002-12-24 14:41:02.902 358 15617.00 493.31 56883.37 88888.00 2002-12-24 14:41:03.902 358 15617.00 492.94 56883.25 88888.00 2002-12-24 14:41:04.902 358 15617.52 493.19 56883.74 88888.00 2002-12-24 14:41:05.902 358 15618.17 493.31 56882.88 88888.00 2002-12-24 14:41:06.902 358 15618.17 493.31 56883.62 88888.00 2002-12-24 14:41:07.902 358 15618.56 493.06 56883.49 88888.00 2002-12-24 14:41:08.902 358 15619.34 493.81 56883.62 88888.00 2002-12-24 14:41:09.902 358 15619.47 493.43 56884.11 88888.00 2002-12-24 14:41:10.902 358 15620.38 493.93 56883.74 88888.00 2002-12-24 14:41:11.902 358 15621.42 493.19 56883.74 88888.00 2002-12-24 14:41:12.902 358 15622.59 492.94 56883.86 88888.00 2002-12-24 14:41:13.902 358 15622.46 493.56 56885.33 88888.00 2002-12-24 14:41:14.902 358 15623.50 492.94 56884.96 88888.00 2002-12-24 14:41:15.902 358 15624.41 492.57 56885.21 88888.00 2002-12-24 14:41:16.902 358 15625.32 492.44 56886.06 88888.00 2002-12-24 14:41:17.902 358 15626.36 492.07 56886.43 88888.00 2002-12-24 14:41:18.902 358 15627.01 491.82 56886.80 88888.00 2002-12-24 14:41:19.902 358 15627.27 492.32 56887.29 88888.00 2002-12-24 14:41:20.902 358 15627.53 492.69 56887.89 88888.00 2002-12-24 14:41:21.902 358 15627.92 493.06 56888.02 88888.00 2002-12-24 14:41:22.902 358 15627.79 493.68 56888.51 88888.00 2002-12-24 14:41:23.902 358 15628.05 492.57 56889.00 88888.00 2002-12-24 14:41:24.902 358 15628.31 493.31 56888.26 88888.00 2002-12-24 14:41:25.902 358 15628.44 494.05 56889.85 88888.00 2002-12-24 14:41:26.902 358 15628.70 494.92 56889.97 88888.00 2002-12-24 14:41:27.902 358 15629.34 494.92 56889.73 88888.00 2002-12-24 14:41:28.902 358 15630.77 494.55 56890.83 88888.00 2002-12-24 14:41:29.902 358 15631.55 494.92 56890.71 88888.00 2002-12-24 14:41:30.902 358 15632.98 494.92 56892.05 88888.00 2002-12-24 14:41:31.902 358 15633.50 494.80 56892.05 88888.00 2002-12-24 14:41:32.902 358 15635.19 494.92 56892.30 88888.00 2002-12-24 14:41:33.902 358 15635.97 493.93 56893.15 88888.00 2002-12-24 14:41:34.902 358 15637.14 493.93 56893.52 88888.00 2002-12-24 14:41:35.902 358 15637.14 494.05 56893.40 88888.00 2002-12-24 14:41:36.902 358 15638.05 494.30 56894.62 88888.00 2002-12-24 14:41:37.902 358 15639.48 494.05 56894.86 88888.00 2002-12-24 14:41:38.902 358 15640.39 494.55 56895.96 88888.00 2002-12-24 14:41:39.902 358 15640.65 494.05 56896.21 88888.00 2002-12-24 14:41:40.902 358 15640.78 494.05 56896.21 88888.00 2002-12-24 14:41:41.902 358 15641.43 494.30 56896.82 88888.00 2002-12-24 14:41:42.902 358 15642.08 493.56 56897.55 88888.00 2002-12-24 14:41:43.902 358 15640.65 494.05 56897.68 88888.00 2002-12-24 14:41:44.902 358 15641.43 494.42 56898.66 88888.00 2002-12-24 14:41:45.902 358 15641.30 494.05 56898.78 88888.00 2002-12-24 14:41:46.902 358 15640.78 493.43 56899.14 88888.00 2002-12-24 14:41:47.902 358 15641.56 493.43 56899.88 88888.00 2002-12-24 14:41:48.902 358 15642.21 493.68 56899.75 88888.00 2002-12-24 14:41:49.902 358 15642.99 493.19 56900.25 88888.00 2002-12-24 14:41:50.902 358 15642.73 493.56 56900.61 88888.00 2002-12-24 14:41:51.902 358 15643.38 493.31 56901.34 88888.00 2002-12-24 14:41:52.902 358 15642.99 493.56 56901.34 88888.00 2002-12-24 14:41:53.902 358 15643.51 493.31 56901.96 88888.00 2002-12-24 14:41:54.902 358 15643.90 493.31 56902.08 88888.00 2002-12-24 14:41:55.902 358 15644.42 494.42 56901.83 88888.00 2002-12-24 14:41:56.902 358 15645.46 494.30 56902.08 88888.00 2002-12-24 14:41:57.902 358 15645.85 493.93 56903.05 88888.00 2002-12-24 14:41:58.902 358 15646.11 493.68 56903.05 88888.00 2002-12-24 14:41:59.902 358 15646.75 493.93 56902.93 88888.00 2002-12-24 14:42:00.902 358 15646.62 493.06 56903.67 88888.00 2002-12-24 14:42:01.902 358 15647.41 493.56 56904.64 88888.00 2002-12-24 14:42:02.902 358 15647.54 493.31 56904.52 88888.00 2002-12-24 14:42:03.902 358 15648.31 493.31 56904.64 88888.00 2002-12-24 14:42:04.902 358 15648.57 493.19 56905.75 88888.00 2002-12-24 14:42:05.902 358 15648.96 492.94 56905.01 88888.00 2002-12-24 14:42:06.902 358 15649.22 493.31 56905.38 88888.00 2002-12-24 14:42:07.902 358 15649.35 493.19 56905.62 88888.00 2002-12-24 14:42:08.902 358 15649.87 493.19 56906.23 88888.00 2002-12-24 14:42:09.902 358 15648.70 492.57 56907.21 88888.00 2002-12-24 14:42:10.902 358 15650.13 492.20 56907.09 88888.00 2002-12-24 14:42:11.902 358 15648.96 492.07 56907.21 88888.00 2002-12-24 14:42:12.902 358 15648.70 490.83 56906.97 88888.00 2002-12-24 14:42:13.902 358 15649.09 490.83 56907.82 88888.00 2002-12-24 14:42:14.902 358 15648.83 490.96 56907.21 88888.00 2002-12-24 14:42:15.902 358 15648.70 489.59 56908.07 88888.00 2002-12-24 14:42:16.902 358 15648.83 489.72 56908.56 88888.00 2002-12-24 14:42:17.902 358 15648.44 489.35 56908.56 88888.00 2002-12-24 14:42:18.902 358 15647.92 489.47 56908.44 88888.00 2002-12-24 14:42:19.902 358 15647.79 489.84 56908.80 88888.00 2002-12-24 14:42:20.902 358 15647.41 489.84 56908.93 88888.00 2002-12-24 14:42:21.902 358 15646.37 490.21 56908.19 88888.00 2002-12-24 14:42:22.902 358 15647.01 490.21 56908.68 88888.00 2002-12-24 14:42:23.902 358 15647.14 490.71 56908.68 88888.00 2002-12-24 14:42:24.902 358 15646.62 490.09 56909.54 88888.00 2002-12-24 14:42:25.902 358 15646.50 490.09 56908.80 88888.00 2002-12-24 14:42:26.902 358 15646.62 489.97 56908.93 88888.00 2002-12-24 14:42:27.902 358 15646.88 490.46 56909.29 88888.00 2002-12-24 14:42:28.902 358 15646.11 490.21 56909.29 88888.00 2002-12-24 14:42:29.902 358 15645.59 489.97 56909.78 88888.00 2002-12-24 14:42:30.902 358 15645.59 490.21 56910.03 88888.00 2002-12-24 14:42:31.902 358 15644.55 489.84 56910.03 88888.00 2002-12-24 14:42:32.902 358 15645.33 489.47 56909.66 88888.00 2002-12-24 14:42:33.902 358 15645.07 489.10 56909.54 88888.00 2002-12-24 14:42:34.902 358 15643.51 488.85 56910.39 88888.00 2002-12-24 14:42:35.902 358 15643.38 488.60 56909.54 88888.00 2002-12-24 14:42:36.902 358 15641.69 489.47 56910.03 88888.00 2002-12-24 14:42:37.902 358 15640.65 489.10 56909.17 88888.00 2002-12-24 14:42:38.902 358 15640.78 489.47 56909.54 88888.00 2002-12-24 14:42:39.902 358 15639.61 489.10 56909.17 88888.00 2002-12-24 14:42:40.902 358 15638.31 490.09 56910.15 88888.00 2002-12-24 14:42:41.902 358 15638.83 489.10 56909.05 88888.00 2002-12-24 14:42:42.902 358 15637.27 490.09 56909.54 88888.00 2002-12-24 14:42:43.902 358 15636.62 489.59 56908.93 88888.00 2002-12-24 14:42:44.902 358 15637.14 489.47 56908.56 88888.00 2002-12-24 14:42:45.902 358 15636.62 488.97 56908.56 88888.00 2002-12-24 14:42:46.902 358 15635.71 489.10 56908.56 88888.00 2002-12-24 14:42:47.902 358 15635.84 488.60 56907.82 88888.00 2002-12-24 14:42:48.902 358 15635.58 488.73 56907.95 88888.00 2002-12-24 14:42:49.902 358 15634.54 487.86 56907.70 88888.00 2002-12-24 14:42:50.902 358 15634.80 487.61 56907.58 88888.00 2002-12-24 14:42:51.902 358 15633.89 487.61 56907.46 88888.00 2002-12-24 14:42:52.902 358 15633.50 488.23 56907.34 88888.00 2002-12-24 14:42:53.902 358 15632.72 488.73 56906.72 88888.00 2002-12-24 14:42:54.902 358 15631.68 488.60 56906.72 88888.00 2002-12-24 14:42:55.902 358 15630.90 488.23 56906.36 88888.00 2002-12-24 14:42:56.902 358 15629.99 489.22 56906.97 88888.00 2002-12-24 14:42:57.902 358 15629.47 488.36 56906.11 88888.00 2002-12-24 14:42:58.902 358 15629.08 488.97 56905.87 88888.00 2002-12-24 14:42:59.902 358 15628.57 489.72 56905.26 88888.00 2002-12-24 14:43:00.902 358 15627.01 490.09 56905.14 88888.00 2002-12-24 14:43:01.902 358 15626.88 490.09 56904.89 88888.00 2002-12-24 14:43:02.902 358 15626.36 491.20 56903.42 88888.00 2002-12-24 14:43:03.902 358 15625.84 491.82 56903.55 88888.00 2002-12-24 14:43:04.902 358 15624.93 491.58 56903.67 88888.00 2002-12-24 14:43:05.902 358 15624.54 491.70 56903.05 88888.00 2002-12-24 14:43:06.902 358 15623.37 490.83 56902.32 88888.00 2002-12-24 14:43:07.902 358 15622.33 490.46 56902.20 88888.00 2002-12-24 14:43:08.902 358 15622.20 490.71 56902.32 88888.00 2002-12-24 14:43:09.902 358 15621.03 489.59 56901.71 88888.00 2002-12-24 14:43:10.902 358 15620.12 489.97 56901.10 88888.00 2002-12-24 14:43:11.902 358 15619.47 489.47 56900.37 88888.00 2002-12-24 14:43:12.902 358 15618.43 489.59 56900.12 88888.00 2002-12-24 14:43:13.902 358 15618.04 488.60 56900.00 88888.00 2002-12-24 14:43:14.902 358 15616.61 488.73 56899.27 88888.00 2002-12-24 14:43:15.902 358 15615.83 489.22 56898.90 88888.00 2002-12-24 14:43:16.902 358 15614.66 489.10 56898.90 88888.00 2002-12-24 14:43:17.902 358 15613.75 489.10 56897.31 88888.00 2002-12-24 14:43:18.902 358 15613.36 489.97 56897.07 88888.00 2002-12-24 14:43:19.902 358 15612.32 489.97 56897.55 88888.00 2002-12-24 14:43:20.902 358 15611.29 490.34 56896.33 88888.00 2002-12-24 14:43:21.902 358 15610.38 489.97 56895.11 88888.00 2002-12-24 14:43:22.902 358 15609.47 490.83 56894.99 88888.00 2002-12-24 14:43:23.902 358 15607.78 490.71 56894.62 88888.00 2002-12-24 14:43:24.902 358 15605.83 490.46 56893.64 88888.00 2002-12-24 14:43:25.902 358 15604.40 490.71 56893.03 88888.00 2002-12-24 14:43:26.902 358 15602.71 491.08 56892.05 88888.00 2002-12-24 14:43:27.902 358 15601.02 489.84 56892.54 88888.00 2002-12-24 14:43:28.902 358 15600.50 489.97 56890.83 88888.00 2002-12-24 14:43:29.902 358 15598.42 490.09 56891.07 88888.00 2002-12-24 14:43:30.902 358 15597.64 490.21 56890.10 88888.00 2002-12-24 14:43:31.902 358 15595.95 489.72 56889.36 88888.00 2002-12-24 14:43:32.902 358 15595.17 490.96 56888.38 88888.00 2002-12-24 14:43:33.902 358 15593.09 490.83 56887.89 88888.00 2002-12-24 14:43:34.902 358 15592.96 490.09 56887.41 88888.00 2002-12-24 14:43:35.902 358 15592.58 490.09 56886.67 88888.00 2002-12-24 14:43:36.902 358 15591.67 489.84 56886.43 88888.00 2002-12-24 14:43:37.902 358 15592.32 488.97 56885.57 88888.00 2002-12-24 14:43:38.902 358 15592.83 488.73 56885.57 88888.00 2002-12-24 14:43:39.902 358 15592.32 488.36 56884.71 88888.00 2002-12-24 14:43:40.902 358 15591.54 488.73 56884.47 88888.00 2002-12-24 14:43:41.902 358 15591.80 488.23 56884.35 88888.00 2002-12-24 14:43:42.902 358 15591.15 488.48 56883.62 88888.00 2002-12-24 14:43:43.902 358 15590.37 488.36 56884.11 88888.00 2002-12-24 14:43:44.902 358 15590.50 488.11 56883.37 88888.00 2002-12-24 14:43:45.902 358 15589.07 487.61 56883.25 88888.00 2002-12-24 14:43:46.902 358 15589.20 487.86 56883.00 88888.00 2002-12-24 14:43:47.902 358 15588.29 488.11 56883.25 88888.00 2002-12-24 14:43:48.902 358 15587.38 488.36 56882.15 88888.00 2002-12-24 14:43:49.902 358 15586.21 489.47 56882.27 88888.00 2002-12-24 14:43:50.902 358 15584.26 489.84 56882.03 88888.00 2002-12-24 14:43:51.902 358 15583.48 490.58 56881.91 88888.00 2002-12-24 14:43:52.902 358 15581.14 490.71 56881.78 88888.00 2002-12-24 14:43:53.902 358 15581.01 490.46 56881.41 88888.00 2002-12-24 14:43:54.902 358 15579.97 490.96 56880.93 88888.00 2002-12-24 14:43:55.902 358 15579.19 492.32 56880.80 88888.00 2002-12-24 14:43:56.902 358 15578.80 491.45 56879.70 88888.00 2002-12-24 14:43:57.902 358 15578.15 491.45 56879.95 88888.00 2002-12-24 14:43:58.902 358 15578.15 490.71 56879.46 88888.00 2002-12-24 14:43:59.902 358 15577.50 490.46 56879.46 88888.00 2002-12-24 14:44:00.902 358 15579.06 490.09 56878.85 88888.00 2002-12-24 14:44:01.902 358 15579.97 489.72 56878.85 88888.00 2002-12-24 14:44:02.902 358 15579.45 489.84 56878.24 88888.00 2002-12-24 14:44:03.902 358 15580.88 489.59 56878.36 88888.00 2002-12-24 14:44:04.902 358 15580.75 489.10 56877.99 88888.00 2002-12-24 14:44:05.902 358 15580.75 488.97 56877.62 88888.00 2002-12-24 14:44:06.902 358 15582.05 489.10 56877.50 88888.00 2002-12-24 14:44:07.902 358 15582.44 489.35 56877.75 88888.00 2002-12-24 14:44:08.902 358 15582.31 489.35 56877.50 88888.00 2002-12-24 14:44:09.902 358 15582.05 489.47 56877.02 88888.00 2002-12-24 14:44:10.902 358 15582.31 490.34 56877.87 88888.00 2002-12-24 14:44:11.902 358 15582.18 489.22 56877.02 88888.00 2002-12-24 14:44:12.902 358 15581.92 487.49 56876.77 88888.00 2002-12-24 14:44:13.902 358 15582.57 487.61 56877.38 88888.00 2002-12-24 14:44:14.902 358 15582.44 488.11 56876.77 88888.00 2002-12-24 14:44:15.902 358 15582.70 488.23 56876.77 88888.00 2002-12-24 14:44:16.902 358 15583.35 487.74 56877.38 88888.00 2002-12-24 14:44:17.902 358 15583.22 487.98 56876.77 88888.00 2002-12-24 14:44:18.902 358 15583.48 486.75 56877.02 88888.00 2002-12-24 14:44:19.902 358 15583.87 486.00 56876.40 88888.00 2002-12-24 14:44:20.902 358 15582.83 487.36 56876.52 88888.00 2002-12-24 14:44:21.902 358 15583.74 487.98 56876.40 88888.00 2002-12-24 14:44:22.902 358 15583.61 489.10 56876.40 88888.00 2002-12-24 14:44:23.902 358 15585.04 489.10 56875.55 88888.00 2002-12-24 14:44:24.902 358 15585.30 489.47 56876.40 88888.00 2002-12-24 14:44:25.902 358 15585.56 490.09 56876.28 88888.00 2002-12-24 14:44:26.902 358 15585.69 489.97 56875.79 88888.00 2002-12-24 14:44:27.902 358 15586.21 490.46 56876.52 88888.00 2002-12-24 14:44:28.902 358 15586.47 490.46 56876.16 88888.00 2002-12-24 14:44:29.902 358 15587.12 489.47 56876.52 88888.00 2002-12-24 14:44:30.902 358 15588.03 490.34 56876.04 88888.00 2002-12-24 14:44:31.902 358 15587.25 490.21 56876.65 88888.00 2002-12-24 14:44:32.902 358 15587.38 490.21 56876.77 88888.00 2002-12-24 14:44:33.902 358 15588.03 490.46 56876.28 88888.00 2002-12-24 14:44:34.902 358 15588.16 490.46 56876.28 88888.00 2002-12-24 14:44:35.902 358 15587.77 490.46 56876.52 88888.00 2002-12-24 14:44:36.902 358 15587.77 491.45 56877.50 88888.00 2002-12-24 14:44:37.902 358 15588.42 490.71 56876.77 88888.00 2002-12-24 14:44:38.902 358 15588.68 489.35 56876.77 88888.00 2002-12-24 14:44:39.902 358 15589.33 488.97 56876.89 88888.00 2002-12-24 14:44:40.902 358 15590.37 488.85 56877.14 88888.00 2002-12-24 14:44:41.902 358 15590.11 488.11 56877.26 88888.00 2002-12-24 14:44:42.902 358 15590.89 488.11 56877.38 88888.00 2002-12-24 14:44:43.902 358 15592.06 487.49 56877.38 88888.00 2002-12-24 14:44:44.902 358 15591.54 487.98 56878.24 88888.00 2002-12-24 14:44:45.902 358 15591.41 486.75 56877.62 88888.00 2002-12-24 14:44:46.902 358 15590.89 487.86 56877.87 88888.00 2002-12-24 14:44:47.902 358 15588.94 487.12 56877.38 88888.00 2002-12-24 14:44:48.902 358 15588.55 487.61 56877.75 88888.00 2002-12-24 14:44:49.902 358 15586.34 487.12 56877.87 88888.00 2002-12-24 14:44:50.902 358 15585.82 486.37 56877.87 88888.00 2002-12-24 14:44:51.902 358 15585.17 485.26 56878.36 88888.00 2002-12-24 14:44:52.902 358 15585.56 486.13 56877.62 88888.00 2002-12-24 14:44:53.902 358 15585.43 486.75 56877.38 88888.00 2002-12-24 14:44:54.902 358 15584.91 487.49 56877.38 88888.00 2002-12-24 14:44:55.902 358 15585.95 487.61 56877.87 88888.00 2002-12-24 14:44:56.902 358 15585.56 487.61 56878.24 88888.00 2002-12-24 14:44:57.902 358 15585.95 487.49 56878.11 88888.00 2002-12-24 14:44:58.902 358 15587.64 486.99 56877.87 88888.00 2002-12-24 14:44:59.902 358 15587.90 486.50 56877.87 88888.00 2002-12-24 14:45:00.902 358 15588.29 486.37 56878.24 88888.00 2002-12-24 14:45:01.902 358 15588.94 486.00 56877.99 88888.00 2002-12-24 14:45:02.902 358 15590.50 486.62 56878.60 88888.00 2002-12-24 14:45:03.902 358 15590.24 485.88 56878.97 88888.00 2002-12-24 14:45:04.902 358 15591.02 485.63 56878.36 88888.00 2002-12-24 14:45:05.902 358 15590.63 486.25 56878.36 88888.00 2002-12-24 14:45:06.902 358 15590.76 486.00 56879.09 88888.00 2002-12-24 14:45:07.902 358 15591.28 486.00 56879.34 88888.00 2002-12-24 14:45:08.902 358 15592.06 485.75 56880.07 88888.00 2002-12-24 14:45:09.902 358 15591.80 486.50 56879.82 88888.00 2002-12-24 14:45:10.902 358 15592.19 487.12 56880.07 88888.00 2002-12-24 14:45:11.902 358 15591.93 487.36 56880.32 88888.00 2002-12-24 14:45:12.902 358 15591.93 487.12 56879.95 88888.00 2002-12-24 14:45:13.902 358 15590.76 487.74 56880.19 88888.00 2002-12-24 14:45:14.902 358 15590.37 487.24 56879.95 88888.00 2002-12-24 14:45:15.902 358 15588.94 487.12 56881.41 88888.00 2002-12-24 14:45:16.902 358 15589.72 487.86 56881.29 88888.00 2002-12-24 14:45:17.902 358 15589.46 487.49 56881.29 88888.00 2002-12-24 14:45:18.902 358 15589.33 487.74 56881.54 88888.00 2002-12-24 14:45:19.902 358 15590.11 487.61 56881.05 88888.00 2002-12-24 14:45:20.902 358 15590.11 486.99 56880.80 88888.00 2002-12-24 14:45:21.902 358 15590.89 487.12 56880.93 88888.00 2002-12-24 14:45:22.902 358 15590.89 486.75 56880.93 88888.00 2002-12-24 14:45:23.902 358 15590.76 487.12 56881.17 88888.00 2002-12-24 14:45:24.902 358 15590.50 486.99 56880.80 88888.00 2002-12-24 14:45:25.902 358 15591.80 486.75 56881.41 88888.00 2002-12-24 14:45:26.902 358 15591.54 486.00 56880.93 88888.00 2002-12-24 14:45:27.902 358 15591.54 485.75 56881.78 88888.00 2002-12-24 14:45:28.902 358 15591.80 484.27 56881.66 88888.00 2002-12-24 14:45:29.902 358 15591.93 485.01 56881.91 88888.00 2002-12-24 14:45:30.902 358 15592.58 485.26 56882.27 88888.00 2002-12-24 14:45:31.902 358 15592.58 485.01 56881.78 88888.00 2002-12-24 14:45:32.902 358 15593.09 485.14 56882.39 88888.00 2002-12-24 14:45:33.902 358 15592.32 486.50 56881.66 88888.00 2002-12-24 14:45:34.902 358 15591.67 486.50 56882.27 88888.00 2002-12-24 14:45:35.902 358 15589.98 486.50 56882.39 88888.00 2002-12-24 14:45:36.902 358 15590.24 486.50 56882.27 88888.00 2002-12-24 14:45:37.902 358 15588.68 485.75 56882.64 88888.00 2002-12-24 14:45:38.902 358 15589.20 485.88 56883.13 88888.00 2002-12-24 14:45:39.902 358 15588.94 486.00 56883.25 88888.00 2002-12-24 14:45:40.902 358 15589.20 485.63 56883.62 88888.00 2002-12-24 14:45:41.902 358 15588.94 485.26 56883.13 88888.00 2002-12-24 14:45:42.902 358 15589.33 485.38 56883.49 88888.00 2002-12-24 14:45:43.902 358 15589.98 485.26 56883.74 88888.00 2002-12-24 14:45:44.902 358 15590.37 485.51 56883.74 88888.00 2002-12-24 14:45:45.902 358 15591.67 484.76 56883.86 88888.00 2002-12-24 14:45:46.902 358 15592.45 484.39 56884.23 88888.00 2002-12-24 14:45:47.902 358 15592.19 485.01 56884.35 88888.00 2002-12-24 14:45:48.902 358 15593.61 484.76 56884.84 88888.00 2002-12-24 14:45:49.902 358 15593.74 484.52 56884.71 88888.00 2002-12-24 14:45:50.902 358 15593.87 484.39 56885.33 88888.00 2002-12-24 14:45:51.902 358 15594.13 484.76 56885.57 88888.00 2002-12-24 14:45:52.902 358 15594.65 484.64 56885.70 88888.00 2002-12-24 14:45:53.902 358 15594.39 484.89 56885.33 88888.00 2002-12-24 14:45:54.902 358 15594.91 484.76 56886.30 88888.00 2002-12-24 14:45:55.902 358 15595.43 485.01 56886.92 88888.00 2002-12-24 14:45:56.902 358 15595.56 485.51 56887.04 88888.00 2002-12-24 14:45:57.902 358 15595.17 485.63 56887.29 88888.00 2002-12-24 14:45:58.902 358 15594.78 486.00 56887.04 88888.00 2002-12-24 14:45:59.902 358 15594.91 486.37 56886.92 88888.00 2002-12-24 14:46:00.902 358 15595.04 486.25 56887.53 88888.00 2002-12-24 14:46:01.902 358 15594.13 485.51 56887.89 88888.00 2002-12-24 14:46:02.902 358 15594.13 485.88 56888.26 88888.00 2002-12-24 14:46:03.902 358 15594.52 486.62 56888.38 88888.00 2002-12-24 14:46:04.902 358 15592.96 486.62 56888.14 88888.00 2002-12-24 14:46:05.902 358 15592.19 486.50 56888.38 88888.00 2002-12-24 14:46:06.902 358 15591.93 486.75 56888.38 88888.00 2002-12-24 14:46:07.902 358 15591.93 486.87 56888.26 88888.00 2002-12-24 14:46:08.902 358 15591.54 487.24 56889.24 88888.00 2002-12-24 14:46:09.902 358 15592.06 487.12 56888.88 88888.00 2002-12-24 14:46:10.902 358 15591.80 488.48 56889.24 88888.00 2002-12-24 14:46:11.902 358 15592.32 489.10 56888.88 88888.00 2002-12-24 14:46:12.902 358 15592.58 488.36 56889.36 88888.00 2002-12-24 14:46:13.902 358 15592.96 488.48 56889.36 88888.00 2002-12-24 14:46:14.902 358 15592.83 487.61 56889.61 88888.00 2002-12-24 14:46:15.902 358 15592.83 487.36 56890.10 88888.00 2002-12-24 14:46:16.902 358 15592.83 487.61 56889.61 88888.00 2002-12-24 14:46:17.902 358 15592.71 487.24 56889.73 88888.00 2002-12-24 14:46:18.902 358 15592.83 486.87 56889.61 88888.00 2002-12-24 14:46:19.902 358 15592.32 487.74 56889.24 88888.00 2002-12-24 14:46:20.902 358 15592.45 487.74 56889.85 88888.00 2002-12-24 14:46:21.902 358 15592.45 487.74 56889.97 88888.00 2002-12-24 14:46:22.902 358 15593.22 487.24 56890.22 88888.00 2002-12-24 14:46:23.902 358 15593.22 486.62 56889.85 88888.00 2002-12-24 14:46:24.902 358 15593.09 486.75 56889.97 88888.00 2002-12-24 14:46:25.902 358 15593.48 486.87 56890.46 88888.00 2002-12-24 14:46:26.902 358 15593.61 487.49 56889.61 88888.00 2002-12-24 14:46:27.902 358 15593.09 487.98 56889.61 88888.00 2002-12-24 14:46:28.902 358 15592.06 488.36 56889.73 88888.00 2002-12-24 14:46:29.902 358 15591.54 488.85 56890.34 88888.00 2002-12-24 14:46:30.902 358 15591.67 488.85 56890.46 88888.00 2002-12-24 14:46:31.902 358 15590.76 488.48 56889.97 88888.00 2002-12-24 14:46:32.902 358 15591.28 488.85 56890.34 88888.00 2002-12-24 14:46:33.902 358 15591.15 488.48 56890.22 88888.00 2002-12-24 14:46:34.902 358 15590.24 487.61 56890.34 88888.00 2002-12-24 14:46:35.902 358 15590.24 488.23 56890.59 88888.00 2002-12-24 14:46:36.902 358 15589.59 487.98 56890.71 88888.00 2002-12-24 14:46:37.902 358 15589.59 487.12 56890.59 88888.00 2002-12-24 14:46:38.902 358 15588.94 487.49 56890.59 88888.00 2002-12-24 14:46:39.902 358 15589.33 486.62 56890.83 88888.00 2002-12-24 14:46:40.902 358 15589.85 487.98 56890.95 88888.00 2002-12-24 14:46:41.902 358 15589.46 488.48 56890.95 88888.00 2002-12-24 14:46:42.902 358 15588.94 489.47 56892.18 88888.00 2002-12-24 14:46:43.902 358 15589.98 489.97 56892.18 88888.00 2002-12-24 14:46:44.902 358 15589.85 490.34 56891.44 88888.00 2002-12-24 14:46:45.902 358 15589.33 490.46 56891.93 88888.00 2002-12-24 14:46:46.902 358 15588.94 491.08 56892.42 88888.00 2002-12-24 14:46:47.902 358 15589.07 491.95 56892.66 88888.00 2002-12-24 14:46:48.902 358 15589.33 491.70 56891.93 88888.00 2002-12-24 14:46:49.902 358 15589.72 490.83 56892.54 88888.00 2002-12-24 14:46:50.902 358 15590.11 490.09 56894.01 88888.00 2002-12-24 14:46:51.902 358 15591.54 489.97 56893.64 88888.00 2002-12-24 14:46:52.902 358 15593.22 489.22 56892.66 88888.00 2002-12-24 14:46:53.902 358 15595.04 488.23 56893.64 88888.00 2002-12-24 14:46:54.902 358 15595.82 488.97 56893.40 88888.00 2002-12-24 14:46:55.902 358 15596.99 489.10 56893.27 88888.00 2002-12-24 14:46:56.902 358 15597.64 489.22 56894.01 88888.00 2002-12-24 14:46:57.902 358 15596.99 489.59 56893.52 88888.00 2002-12-24 14:46:58.902 358 15597.38 489.72 56894.50 88888.00 2002-12-24 14:46:59.902 358 15597.64 489.59 56894.86 88888.00 2002-12-24 14:47:00.902 358 15597.77 489.35 56894.99 88888.00 2002-12-24 14:47:01.902 358 15598.29 488.73 56895.23 88888.00 2002-12-24 14:47:02.902 358 15598.42 489.22 56894.62 88888.00 2002-12-24 14:47:03.902 358 15598.94 489.35 56895.96 88888.00 2002-12-24 14:47:04.902 358 15598.94 489.97 56895.72 88888.00 2002-12-24 14:47:05.902 358 15599.46 489.84 56895.23 88888.00 2002-12-24 14:47:06.902 358 15600.11 490.83 56895.96 88888.00 2002-12-24 14:47:07.902 358 15599.72 490.58 56896.21 88888.00 2002-12-24 14:47:08.902 358 15599.98 490.46 56895.48 88888.00 2002-12-24 14:47:09.902 358 15600.24 491.33 56895.96 88888.00 2002-12-24 14:47:10.902 358 15601.02 491.82 56895.84 88888.00 2002-12-24 14:47:11.902 358 15600.24 490.71 56896.21 88888.00 2002-12-24 14:47:12.902 358 15601.02 490.96 56896.58 88888.00 2002-12-24 14:47:13.902 358 15601.54 490.71 56896.70 88888.00 2002-12-24 14:47:14.902 358 15601.67 490.09 56896.82 88888.00 2002-12-24 14:47:15.902 358 15601.93 489.72 56896.33 88888.00 2002-12-24 14:47:16.902 358 15602.71 488.97 56897.68 88888.00 2002-12-24 14:47:17.902 358 15602.71 488.73 56897.43 88888.00 2002-12-24 14:47:18.902 358 15603.23 489.22 56897.43 88888.00 2002-12-24 14:47:19.902 358 15603.23 488.85 56896.94 88888.00 2002-12-24 14:47:20.902 358 15604.27 489.59 56898.04 88888.00 2002-12-24 14:47:21.902 358 15605.05 489.10 56897.80 88888.00 2002-12-24 14:47:22.902 358 15605.05 488.60 56899.02 88888.00 2002-12-24 14:47:23.902 358 15605.18 488.23 56898.78 88888.00 2002-12-24 14:47:24.902 358 15603.62 488.11 56899.75 88888.00 2002-12-24 14:47:25.902 358 15604.14 487.86 56899.75 88888.00 2002-12-24 14:47:26.902 358 15602.84 487.49 56899.51 88888.00 2002-12-24 14:47:27.902 358 15601.80 487.61 56899.75 88888.00 2002-12-24 14:47:28.902 358 15602.45 488.60 56900.49 88888.00 2002-12-24 14:47:29.902 358 15601.93 488.85 56900.86 88888.00 2002-12-24 14:47:30.902 358 15601.93 489.22 56900.98 88888.00 2002-12-24 14:47:31.902 358 15600.89 488.97 56900.37 88888.00 2002-12-24 14:47:32.902 358 15600.76 488.23 56901.47 88888.00 2002-12-24 14:47:33.902 358 15600.76 489.10 56901.59 88888.00 2002-12-24 14:47:34.902 358 15600.63 489.72 56901.10 88888.00 2002-12-24 14:47:35.902 358 15599.98 490.21 56901.22 88888.00 2002-12-24 14:47:36.902 358 15598.81 490.46 56901.34 88888.00 2002-12-24 14:47:37.902 358 15599.07 490.46 56901.71 88888.00 2002-12-24 14:47:38.902 358 15597.64 490.21 56900.86 88888.00 2002-12-24 14:47:39.902 358 15598.03 489.47 56901.10 88888.00 2002-12-24 14:47:40.902 358 15597.51 488.36 56902.08 88888.00 2002-12-24 14:47:41.902 358 15597.51 488.36 56901.34 88888.00 2002-12-24 14:47:42.902 358 15597.38 486.50 56901.47 88888.00 2002-12-24 14:47:43.902 358 15596.21 486.00 56901.22 88888.00 2002-12-24 14:47:44.902 358 15596.08 485.14 56901.83 88888.00 2002-12-24 14:47:45.902 358 15595.17 487.36 56901.71 88888.00 2002-12-24 14:47:46.902 358 15594.91 486.62 56901.59 88888.00 2002-12-24 14:47:47.902 358 15594.39 487.49 56901.47 88888.00 2002-12-24 14:47:48.902 358 15592.58 486.87 56900.86 88888.00 2002-12-24 14:47:49.902 358 15592.19 486.87 56901.10 88888.00 2002-12-24 14:47:50.902 358 15592.06 486.99 56900.25 88888.00 2002-12-24 14:47:51.902 358 15591.93 487.49 56900.37 88888.00 2002-12-24 14:47:52.902 358 15592.45 487.49 56900.37 88888.00 2002-12-24 14:47:53.902 358 15592.45 488.11 56900.37 88888.00 2002-12-24 14:47:54.902 358 15591.93 488.11 56900.00 88888.00 2002-12-24 14:47:55.902 358 15592.58 487.36 56900.00 88888.00 2002-12-24 14:47:56.902 358 15593.22 487.36 56899.63 88888.00 2002-12-24 14:47:57.902 358 15592.58 487.24 56899.27 88888.00 2002-12-24 14:47:58.902 358 15592.06 486.13 56899.63 88888.00 2002-12-24 14:47:59.902 358 15591.28 485.14 56899.51 88888.00 2002-12-24 14:48:00.902 358 15589.72 485.88 56899.39 88888.00 2002-12-24 14:48:01.902 358 15589.07 486.25 56899.75 88888.00 2002-12-24 14:48:02.902 358 15589.85 485.75 56899.27 88888.00 2002-12-24 14:48:03.902 358 15589.46 486.00 56899.88 88888.00 2002-12-24 14:48:04.902 358 15589.33 485.14 56899.02 88888.00 2002-12-24 14:48:05.902 358 15589.33 485.01 56898.53 88888.00 2002-12-24 14:48:06.902 358 15589.46 485.14 56899.02 88888.00 2002-12-24 14:48:07.902 358 15589.33 484.76 56898.53 88888.00 2002-12-24 14:48:08.902 358 15588.94 485.14 56898.90 88888.00 2002-12-24 14:48:09.902 358 15588.55 486.25 56899.27 88888.00 2002-12-24 14:48:10.902 358 15588.29 487.24 56898.78 88888.00 2002-12-24 14:48:11.902 358 15586.47 488.73 56898.04 88888.00 2002-12-24 14:48:12.902 358 15586.60 489.84 56898.53 88888.00 2002-12-24 14:48:13.902 358 15586.73 490.21 56898.78 88888.00 2002-12-24 14:48:14.902 358 15586.08 488.97 56898.90 88888.00 2002-12-24 14:48:15.902 358 15585.56 488.48 56898.16 88888.00 2002-12-24 14:48:16.902 358 15584.65 489.59 56898.78 88888.00 2002-12-24 14:48:17.902 358 15584.65 489.59 56898.53 88888.00 2002-12-24 14:48:18.902 358 15583.74 490.34 56898.53 88888.00 2002-12-24 14:48:19.902 358 15582.83 488.23 56898.53 88888.00 2002-12-24 14:48:20.902 358 15582.57 487.61 56898.78 88888.00 2002-12-24 14:48:21.902 358 15582.05 486.75 56897.92 88888.00 2002-12-24 14:48:22.902 358 15581.40 486.13 56898.16 88888.00 2002-12-24 14:48:23.902 358 15580.88 484.52 56897.31 88888.00 2002-12-24 14:48:24.902 358 15580.88 485.26 56897.80 88888.00 2002-12-24 14:48:25.902 358 15580.75 485.14 56898.04 88888.00 2002-12-24 14:48:26.902 358 15581.27 485.63 56897.92 88888.00 2002-12-24 14:48:27.902 358 15581.40 485.63 56897.07 88888.00 2002-12-24 14:48:28.902 358 15581.66 485.88 56896.45 88888.00 2002-12-24 14:48:29.902 358 15580.75 486.87 56896.09 88888.00 2002-12-24 14:48:30.902 358 15578.93 486.62 56895.96 88888.00 2002-12-24 14:48:31.902 358 15577.50 486.62 56896.82 88888.00 2002-12-24 14:48:32.902 358 15577.63 486.62 56896.33 88888.00 2002-12-24 14:48:33.902 358 15577.50 486.75 56896.21 88888.00 2002-12-24 14:48:34.902 358 15576.85 487.49 56896.33 88888.00 2002-12-24 14:48:35.902 358 15577.11 488.11 56895.60 88888.00 2002-12-24 14:48:36.902 358 15578.02 487.36 56895.84 88888.00 2002-12-24 14:48:37.902 358 15580.10 487.49 56895.36 88888.00 2002-12-24 14:48:38.902 358 15580.49 488.11 56895.11 88888.00 2002-12-24 14:48:39.902 358 15580.75 488.60 56894.99 88888.00 2002-12-24 14:48:40.902 358 15580.88 487.98 56896.09 88888.00 2002-12-24 14:48:41.902 358 15580.36 487.98 56895.48 88888.00 2002-12-24 14:48:42.902 358 15580.62 487.98 56895.23 88888.00 2002-12-24 14:48:43.902 358 15580.23 487.86 56895.96 88888.00 2002-12-24 14:48:44.902 358 15579.84 488.11 56895.60 88888.00 2002-12-24 14:48:45.902 358 15578.67 487.61 56895.84 88888.00 2002-12-24 14:48:46.902 358 15578.67 487.74 56895.72 88888.00 2002-12-24 14:48:47.902 358 15578.67 488.11 56895.72 88888.00 2002-12-24 14:48:48.902 358 15579.45 488.23 56894.62 88888.00 2002-12-24 14:48:49.902 358 15579.19 487.98 56895.72 88888.00 2002-12-24 14:48:50.902 358 15579.45 488.11 56895.96 88888.00 2002-12-24 14:48:51.902 358 15579.84 488.48 56895.60 88888.00 2002-12-24 14:48:52.902 358 15581.14 489.10 56895.84 88888.00 2002-12-24 14:48:53.902 358 15581.79 488.36 56896.45 88888.00 2002-12-24 14:48:54.902 358 15583.35 488.73 56896.09 88888.00 2002-12-24 14:48:55.902 358 15583.48 487.86 56897.43 88888.00 2002-12-24 14:48:56.902 358 15584.00 486.75 56897.55 88888.00 2002-12-24 14:48:57.902 358 15585.95 486.99 56897.31 88888.00 2002-12-24 14:48:58.902 358 15585.56 487.12 56897.31 88888.00 2002-12-24 14:48:59.902 358 15585.82 485.26 56897.92 88888.00 2002-12-24 14:49:00.902 358 15585.95 484.14 56897.55 88888.00 2002-12-24 14:49:01.902 358 15586.34 482.91 56898.16 88888.00 2002-12-24 14:49:02.902 358 15586.47 482.78 56898.29 88888.00 2002-12-24 14:49:03.902 358 15585.95 481.79 56898.53 88888.00 2002-12-24 14:49:04.902 358 15585.43 481.79 56898.29 88888.00 2002-12-24 14:49:05.902 358 15584.91 483.03 56898.29 88888.00 2002-12-24 14:49:06.902 358 15584.26 483.77 56898.78 88888.00 2002-12-24 14:49:07.902 358 15584.65 484.39 56898.41 88888.00 2002-12-24 14:49:08.902 358 15584.52 484.64 56899.02 88888.00 2002-12-24 14:49:09.902 358 15584.39 485.88 56899.27 88888.00 2002-12-24 14:49:10.902 358 15584.78 486.99 56898.90 88888.00 2002-12-24 14:49:11.902 358 15585.04 488.85 56899.27 88888.00 2002-12-24 14:49:12.902 358 15584.52 489.47 56899.51 88888.00 2002-12-24 14:49:13.902 358 15585.43 490.58 56899.51 88888.00 2002-12-24 14:49:14.902 358 15586.21 490.21 56899.88 88888.00 2002-12-24 14:49:15.902 358 15587.51 490.46 56899.75 88888.00 2002-12-24 14:49:16.902 358 15588.55 490.21 56900.12 88888.00 2002-12-24 14:49:17.902 358 15589.85 489.35 56900.61 88888.00 2002-12-24 14:49:18.902 358 15590.63 488.85 56901.59 88888.00 2002-12-24 14:49:19.902 358 15592.32 488.97 56901.34 88888.00 2002-12-24 14:49:20.902 358 15592.96 487.74 56901.22 88888.00 2002-12-24 14:49:21.902 358 15594.39 487.36 56901.71 88888.00 2002-12-24 14:49:22.902 358 15596.08 487.24 56902.20 88888.00 2002-12-24 14:49:23.902 358 15596.73 486.99 56903.18 88888.00 2002-12-24 14:49:24.902 358 15597.12 486.00 56903.42 88888.00 2002-12-24 14:49:25.902 358 15596.99 486.13 56903.79 88888.00 2002-12-24 14:49:26.902 358 15597.90 485.01 56904.40 88888.00 2002-12-24 14:49:27.902 358 15598.03 483.65 56903.91 88888.00 2002-12-24 14:49:28.902 358 15598.81 483.28 56904.52 88888.00 2002-12-24 14:49:29.902 358 15599.07 483.65 56905.14 88888.00 2002-12-24 14:49:30.902 358 15598.94 484.02 56905.26 88888.00 2002-12-24 14:49:31.902 358 15599.46 484.52 56905.62 88888.00 2002-12-24 14:49:32.902 358 15599.85 483.77 56905.14 88888.00 2002-12-24 14:49:33.902 358 15599.98 483.65 56905.75 88888.00 2002-12-24 14:49:34.902 358 15599.46 485.38 56906.11 88888.00 2002-12-24 14:49:35.902 358 15599.85 485.38 56906.36 88888.00 2002-12-24 14:49:36.902 358 15599.20 486.13 56906.60 88888.00 2002-12-24 14:49:37.902 358 15599.85 486.50 56907.09 88888.00 2002-12-24 14:49:38.902 358 15599.85 487.61 56906.72 88888.00 2002-12-24 14:49:39.902 358 15601.54 487.49 56907.82 88888.00 2002-12-24 14:49:40.902 358 15602.97 487.36 56907.70 88888.00 2002-12-24 14:49:41.902 358 15604.40 486.87 56908.31 88888.00 2002-12-24 14:49:42.902 358 15605.44 486.37 56908.93 88888.00 2002-12-24 14:49:43.902 358 15606.22 485.75 56908.93 88888.00 2002-12-24 14:49:44.902 358 15607.39 485.38 56909.17 88888.00 2002-12-24 14:49:45.902 358 15608.95 485.26 56909.54 88888.00 2002-12-24 14:49:46.902 358 15609.60 483.65 56909.41 88888.00 2002-12-24 14:49:47.902 358 15610.38 483.28 56910.76 88888.00 2002-12-24 14:49:48.902 358 15608.95 482.53 56910.52 88888.00 2002-12-24 14:49:49.902 358 15608.69 483.28 56911.37 88888.00 2002-12-24 14:49:50.902 358 15607.39 482.91 56910.64 88888.00 2002-12-24 14:49:51.902 358 15607.52 484.64 56911.49 88888.00 2002-12-24 14:49:52.902 358 15606.35 485.75 56912.23 88888.00 2002-12-24 14:49:53.902 358 15605.18 486.13 56911.74 88888.00 2002-12-24 14:49:54.902 358 15603.23 486.62 56912.35 88888.00 2002-12-24 14:49:55.902 358 15604.01 486.37 56912.35 88888.00 2002-12-24 14:49:56.902 358 15603.10 486.50 56913.08 88888.00 2002-12-24 14:49:57.902 358 15602.71 486.62 56912.84 88888.00 2002-12-24 14:49:58.902 358 15601.67 485.38 56912.47 88888.00 2002-12-24 14:49:59.902 358 15602.71 485.63 56913.08 88888.00 2002-12-24 14:50:00.902 358 15603.23 485.63 56912.23 88888.00 2002-12-24 14:50:01.902 358 15604.14 485.14 56912.59 88888.00 2002-12-24 14:50:02.902 358 15603.88 484.14 56912.71 88888.00 2002-12-24 14:50:03.902 358 15605.05 483.40 56912.47 88888.00 2002-12-24 14:50:04.902 358 15605.31 483.28 56912.84 88888.00 2002-12-24 14:50:05.902 358 15606.61 483.90 56912.96 88888.00 2002-12-24 14:50:06.902 358 15607.26 483.40 56913.08 88888.00 2002-12-24 14:50:07.902 358 15607.13 482.41 56913.70 88888.00 2002-12-24 14:50:08.902 358 15606.87 483.15 56913.57 88888.00 2002-12-24 14:50:09.902 358 15605.31 482.66 56913.45 88888.00 2002-12-24 14:50:10.902 358 15604.53 482.53 56914.06 88888.00 2002-12-24 14:50:11.902 358 15604.53 482.16 56914.30 88888.00 2002-12-24 14:50:12.902 358 15603.75 482.04 56914.43 88888.00 2002-12-24 14:50:13.902 358 15603.10 482.04 56914.55 88888.00 2002-12-24 14:50:14.902 358 15602.32 482.04 56914.67 88888.00 2002-12-24 14:50:15.902 358 15601.93 482.04 56914.79 88888.00 2002-12-24 14:50:16.902 358 15601.67 481.79 56915.53 88888.00 2002-12-24 14:50:17.902 358 15601.67 481.92 56915.77 88888.00 2002-12-24 14:50:18.902 358 15600.89 482.16 56916.14 88888.00 2002-12-24 14:50:19.902 358 15601.41 481.67 56915.65 88888.00 2002-12-24 14:50:20.902 358 15601.54 481.30 56915.53 88888.00 2002-12-24 14:50:21.902 358 15601.54 481.17 56915.65 88888.00 2002-12-24 14:50:22.902 358 15601.02 481.30 56916.02 88888.00 2002-12-24 14:50:23.902 358 15601.15 481.67 56915.89 88888.00 2002-12-24 14:50:24.902 358 15601.93 481.30 56916.26 88888.00 2002-12-24 14:50:25.902 358 15602.32 481.42 56915.77 88888.00 2002-12-24 14:50:26.902 358 15603.23 481.79 56915.89 88888.00 2002-12-24 14:50:27.902 358 15603.36 481.30 56916.38 88888.00 2002-12-24 14:50:28.902 358 15603.62 481.67 56916.63 88888.00 2002-12-24 14:50:29.902 358 15603.75 481.67 56917.00 88888.00 2002-12-24 14:50:30.902 358 15603.49 481.05 56916.26 88888.00 2002-12-24 14:50:31.902 358 15603.10 481.67 56915.89 88888.00 2002-12-24 14:50:32.902 358 15602.06 480.80 56916.87 88888.00 2002-12-24 14:50:33.902 358 15601.28 480.06 56917.00 88888.00 2002-12-24 14:50:34.902 358 15600.37 479.69 56917.73 88888.00 2002-12-24 14:50:35.902 358 15600.89 478.69 56917.61 88888.00 2002-12-24 14:50:36.902 358 15600.50 478.69 56917.12 88888.00 2002-12-24 14:50:37.902 358 15599.98 479.31 56917.12 88888.00 2002-12-24 14:50:38.902 358 15600.24 479.81 56917.24 88888.00 2002-12-24 14:50:39.902 358 15599.46 479.07 56916.51 88888.00 2002-12-24 14:50:40.902 358 15599.59 480.06 56917.48 88888.00 2002-12-24 14:50:41.902 358 15599.72 480.55 56916.75 88888.00 2002-12-24 14:50:42.902 358 15600.50 481.30 56916.63 88888.00 2002-12-24 14:50:43.902 358 15599.98 480.06 56916.87 88888.00 2002-12-24 14:50:44.902 358 15599.98 480.18 56917.00 88888.00 2002-12-24 14:50:45.902 358 15599.59 479.31 56916.63 88888.00 2002-12-24 14:50:46.902 358 15599.98 478.69 56916.87 88888.00 2002-12-24 14:50:47.902 358 15600.24 478.94 56916.38 88888.00 2002-12-24 14:50:48.902 358 15601.80 477.83 56916.51 88888.00 2002-12-24 14:50:49.902 358 15602.06 478.32 56916.38 88888.00 2002-12-24 14:50:50.902 358 15602.19 477.70 56916.75 88888.00 2002-12-24 14:50:51.902 358 15602.71 476.22 56916.14 88888.00 2002-12-24 14:50:52.902 358 15602.97 475.97 56916.38 88888.00 2002-12-24 14:50:53.902 358 15601.54 475.72 56917.00 88888.00 2002-12-24 14:50:54.902 358 15601.93 476.71 56916.38 88888.00 2002-12-24 14:50:55.902 358 15600.76 477.08 56916.26 88888.00 2002-12-24 14:50:56.902 358 15600.24 477.83 56916.26 88888.00 2002-12-24 14:50:57.902 358 15600.50 478.32 56916.38 88888.00 2002-12-24 14:50:58.902 358 15599.85 479.07 56916.75 88888.00 2002-12-24 14:50:59.902 358 15599.85 479.07 56916.38 88888.00 2002-12-24 14:51:00.902 358 15599.72 478.57 56916.26 88888.00 2002-12-24 14:51:01.902 358 15600.63 478.94 56916.26 88888.00 2002-12-24 14:51:02.902 358 15601.02 479.69 56917.00 88888.00 2002-12-24 14:51:03.902 358 15601.93 480.31 56916.51 88888.00 2002-12-24 14:51:04.902 358 15602.45 479.31 56916.38 88888.00 2002-12-24 14:51:05.902 358 15604.27 479.93 56917.48 88888.00 2002-12-24 14:51:06.902 358 15605.70 480.06 56916.75 88888.00 2002-12-24 14:51:07.902 358 15606.74 480.68 56916.63 88888.00 2002-12-24 14:51:08.902 358 15609.08 480.55 56917.00 88888.00 2002-12-24 14:51:09.902 358 15610.12 480.55 56917.61 88888.00 2002-12-24 14:51:10.902 358 15611.16 480.55 56917.85 88888.00 2002-12-24 14:51:11.902 358 15613.10 480.68 56917.61 88888.00 2002-12-24 14:51:12.902 358 15613.36 481.17 56918.46 88888.00 2002-12-24 14:51:13.902 358 15613.75 481.42 56918.71 88888.00 2002-12-24 14:51:14.902 358 15613.88 482.04 56919.07 88888.00 2002-12-24 14:51:15.902 358 15613.75 481.30 56919.68 88888.00 2002-12-24 14:51:16.902 358 15613.23 481.05 56920.79 88888.00 2002-12-24 14:51:17.902 358 15612.45 481.30 56920.30 88888.00 2002-12-24 14:51:18.902 358 15612.45 481.42 56921.40 88888.00 2002-12-24 14:51:19.902 358 15612.32 481.42 56921.64 88888.00 2002-12-24 14:51:20.902 358 15612.71 481.54 56921.64 88888.00 2002-12-24 14:51:21.902 358 15612.84 481.92 56922.01 88888.00 2002-12-24 14:51:22.902 358 15612.06 481.67 56922.50 88888.00 2002-12-24 14:51:23.902 358 15612.97 482.66 56922.62 88888.00 2002-12-24 14:51:24.902 358 15612.84 482.78 56922.50 88888.00 2002-12-24 14:51:25.902 358 15614.01 482.66 56923.35 88888.00 2002-12-24 14:51:26.902 358 15614.27 481.92 56923.23 88888.00 2002-12-24 14:51:27.902 358 15614.66 481.42 56923.35 88888.00 2002-12-24 14:51:28.902 358 15615.31 481.67 56923.72 88888.00 2002-12-24 14:51:29.902 358 15615.83 481.17 56923.72 88888.00 2002-12-24 14:51:30.902 358 15617.13 481.30 56923.96 88888.00 2002-12-24 14:51:31.902 358 15617.26 481.42 56924.45 88888.00 2002-12-24 14:51:32.902 358 15618.95 481.79 56924.57 88888.00 2002-12-24 14:51:33.902 358 15618.04 481.79 56924.82 88888.00 2002-12-24 14:51:34.902 358 15618.43 480.68 56925.43 88888.00 2002-12-24 14:51:35.902 358 15618.56 481.30 56925.55 88888.00 2002-12-24 14:51:36.902 358 15617.00 481.17 56925.55 88888.00 2002-12-24 14:51:37.902 358 15618.43 481.05 56926.65 88888.00 2002-12-24 14:51:38.902 358 15618.04 481.42 56927.27 88888.00 2002-12-24 14:51:39.902 358 15618.43 482.04 56926.29 88888.00 2002-12-24 14:51:40.902 358 15618.30 482.78 56927.02 88888.00 2002-12-24 14:51:41.902 358 15619.21 482.16 56927.51 88888.00 2002-12-24 14:51:42.902 358 15618.95 481.79 56928.00 88888.00 2002-12-24 14:51:43.902 358 15619.99 482.41 56928.00 88888.00 2002-12-24 14:51:44.902 358 15621.16 482.91 56927.63 88888.00 2002-12-24 14:51:45.902 358 15621.29 482.66 56928.12 88888.00 2002-12-24 14:51:46.902 358 15622.07 482.91 56928.00 88888.00 2002-12-24 14:51:47.902 358 15621.94 483.03 56928.12 88888.00 2002-12-24 14:51:48.902 358 15621.42 482.78 56928.61 88888.00 2002-12-24 14:51:49.902 358 15620.51 482.53 56929.46 88888.00 2002-12-24 14:51:50.902 358 15619.99 482.16 56929.59 88888.00 2002-12-24 14:51:51.902 358 15619.99 481.79 56929.71 88888.00 2002-12-24 14:51:52.902 358 15619.34 481.30 56930.57 88888.00 2002-12-24 14:51:53.902 358 15618.69 481.42 56929.46 88888.00 2002-12-24 14:51:54.902 358 15619.34 481.79 56930.69 88888.00 2002-12-24 14:51:55.902 358 15618.43 481.30 56931.18 88888.00 2002-12-24 14:51:56.902 358 15618.30 481.92 56930.93 88888.00 2002-12-24 14:51:57.902 358 15618.43 482.29 56930.81 88888.00 2002-12-24 14:51:58.902 358 15618.43 481.79 56931.30 88888.00 2002-12-24 14:51:59.902 358 15618.95 481.30 56931.30 88888.00 2002-12-24 14:52:00.902 358 15618.82 480.68 56931.05 88888.00 2002-12-24 14:52:01.902 358 15619.60 480.80 56931.54 88888.00 2002-12-24 14:52:02.902 358 15620.38 480.80 56931.67 88888.00 2002-12-24 14:52:03.902 358 15619.99 480.68 56931.79 88888.00 2002-12-24 14:52:04.902 358 15619.34 479.81 56931.30 88888.00 2002-12-24 14:52:05.902 358 15619.73 479.31 56931.54 88888.00 2002-12-24 14:52:06.902 358 15618.56 478.94 56932.04 88888.00 2002-12-24 14:52:07.902 358 15618.30 479.44 56932.04 88888.00 2002-12-24 14:52:08.902 358 15618.30 478.45 56932.04 88888.00 2002-12-24 14:52:09.902 358 15617.65 478.20 56932.04 88888.00 2002-12-24 14:52:10.902 358 15617.00 477.70 56931.79 88888.00 2002-12-24 14:52:11.902 358 15616.22 477.33 56932.28 88888.00 2002-12-24 14:52:12.902 358 15615.70 477.08 56932.28 88888.00 2002-12-24 14:52:13.902 358 15615.96 477.83 56931.79 88888.00 2002-12-24 14:52:14.902 358 15615.05 477.21 56931.91 88888.00 2002-12-24 14:52:15.902 358 15614.14 476.09 56932.28 88888.00 2002-12-24 14:52:16.902 358 15613.88 476.84 56932.28 88888.00 2002-12-24 14:52:17.902 358 15613.23 476.22 56932.40 88888.00 2002-12-24 14:52:18.902 358 15612.84 476.96 56932.16 88888.00 2002-12-24 14:52:19.902 358 15613.75 477.58 56932.64 88888.00 2002-12-24 14:52:20.902 358 15613.36 477.08 56932.77 88888.00 2002-12-24 14:52:21.902 358 15612.45 476.84 56932.89 88888.00 2002-12-24 14:52:22.902 358 15612.84 476.47 56932.40 88888.00 2002-12-24 14:52:23.902 358 15612.97 475.47 56932.52 88888.00 2002-12-24 14:52:24.902 358 15612.58 475.23 56933.01 88888.00 2002-12-24 14:52:25.902 358 15611.54 474.73 56932.89 88888.00 2002-12-24 14:52:26.902 358 15610.38 474.61 56932.64 88888.00 2002-12-24 14:52:27.902 358 15609.60 473.12 56932.28 88888.00 2002-12-24 14:52:28.902 358 15609.47 473.37 56932.77 88888.00 2002-12-24 14:52:29.902 358 15607.91 473.12 56932.28 88888.00 2002-12-24 14:52:30.902 358 15607.52 472.63 56931.91 88888.00 2002-12-24 14:52:31.902 358 15606.48 472.01 56932.64 88888.00 2002-12-24 14:52:32.902 358 15605.57 472.38 56931.79 88888.00 2002-12-24 14:52:33.902 358 15605.05 472.50 56931.91 88888.00 2002-12-24 14:52:34.902 358 15603.75 473.00 56932.16 88888.00 2002-12-24 14:52:35.902 358 15602.97 472.63 56931.54 88888.00 2002-12-24 14:52:36.902 358 15603.10 472.87 56931.42 88888.00 2002-12-24 14:52:37.902 358 15602.58 472.63 56931.42 88888.00 2002-12-24 14:52:38.902 358 15602.84 473.12 56931.05 88888.00 2002-12-24 14:52:39.902 358 15601.93 473.49 56930.57 88888.00 2002-12-24 14:52:40.902 358 15602.19 473.86 56930.45 88888.00 2002-12-24 14:52:41.902 358 15600.63 473.25 56930.45 88888.00 2002-12-24 14:52:42.902 358 15600.63 474.86 56930.20 88888.00 2002-12-24 14:52:43.902 358 15599.33 475.23 56929.46 88888.00 2002-12-24 14:52:44.902 358 15599.07 475.85 56929.10 88888.00 2002-12-24 14:52:45.902 358 15598.55 476.22 56929.10 88888.00 2002-12-24 14:52:46.902 358 15598.81 476.09 56929.34 88888.00 2002-12-24 14:52:47.902 358 15599.07 476.71 56928.98 88888.00 2002-12-24 14:52:48.902 358 15599.72 477.08 56928.73 88888.00 2002-12-24 14:52:49.902 358 15599.33 476.96 56928.49 88888.00 2002-12-24 14:52:50.902 358 15600.24 476.59 56928.86 88888.00 2002-12-24 14:52:51.902 358 15600.37 477.33 56928.49 88888.00 2002-12-24 14:52:52.902 358 15599.98 476.96 56928.24 88888.00 2002-12-24 14:52:53.902 358 15599.72 476.96 56928.86 88888.00 2002-12-24 14:52:54.902 358 15598.55 476.84 56928.98 88888.00 2002-12-24 14:52:55.902 358 15598.55 477.21 56928.73 88888.00 2002-12-24 14:52:56.902 358 15597.12 477.33 56929.10 88888.00 2002-12-24 14:52:57.902 358 15597.25 476.96 56927.75 88888.00 2002-12-24 14:52:58.902 358 15595.69 477.58 56928.61 88888.00 2002-12-24 14:52:59.902 358 15595.56 477.58 56928.61 88888.00 2002-12-24 14:53:00.902 358 15595.82 477.58 56928.37 88888.00 2002-12-24 14:53:01.902 358 15595.43 477.70 56928.24 88888.00 2002-12-24 14:53:02.902 358 15595.69 476.84 56928.86 88888.00 2002-12-24 14:53:03.902 358 15595.69 476.09 56928.73 88888.00 2002-12-24 14:53:04.902 358 15595.69 475.85 56929.10 88888.00 2002-12-24 14:53:05.902 358 15596.08 475.23 56929.10 88888.00 2002-12-24 14:53:06.902 358 15595.95 474.86 56929.59 88888.00 2002-12-24 14:53:07.902 358 15597.12 475.35 56929.34 88888.00 2002-12-24 14:53:08.902 358 15597.38 475.35 56928.98 88888.00 2002-12-24 14:53:09.902 358 15597.64 475.97 56928.73 88888.00 2002-12-24 14:53:10.902 358 15598.03 475.10 56929.22 88888.00 2002-12-24 14:53:11.902 358 15597.64 475.60 56929.22 88888.00 2002-12-24 14:53:12.902 358 15597.90 474.73 56929.10 88888.00 2002-12-24 14:53:13.902 358 15597.25 475.47 56928.73 88888.00 2002-12-24 14:53:14.902 358 15596.73 475.23 56929.22 88888.00 2002-12-24 14:53:15.902 358 15597.38 475.60 56928.98 88888.00 2002-12-24 14:53:16.902 358 15596.99 475.72 56929.59 88888.00 2002-12-24 14:53:17.902 358 15597.12 476.59 56929.22 88888.00 2002-12-24 14:53:18.902 358 15597.12 476.22 56929.34 88888.00 2002-12-24 14:53:19.902 358 15596.47 476.22 56928.98 88888.00 2002-12-24 14:53:20.902 358 15597.25 476.34 56929.34 88888.00 2002-12-24 14:53:21.902 358 15598.29 476.59 56928.86 88888.00 2002-12-24 14:53:22.902 358 15598.68 477.70 56929.10 88888.00 2002-12-24 14:53:23.902 358 15599.85 477.33 56929.10 88888.00 2002-12-24 14:53:24.902 358 15600.37 476.71 56928.73 88888.00 2002-12-24 14:53:25.902 358 15600.89 476.71 56929.10 88888.00 2002-12-24 14:53:26.902 358 15601.80 476.84 56929.22 88888.00 2002-12-24 14:53:27.902 358 15601.15 476.84 56929.59 88888.00 2002-12-24 14:53:28.902 358 15601.15 476.22 56930.69 88888.00 2002-12-24 14:53:29.902 358 15601.41 476.34 56930.81 88888.00 2002-12-24 14:53:30.902 358 15601.28 475.23 56930.69 88888.00 2002-12-24 14:53:31.902 358 15601.54 474.48 56930.32 88888.00 2002-12-24 14:53:32.902 358 15602.06 473.62 56930.32 88888.00 2002-12-24 14:53:33.902 358 15601.54 473.00 56930.93 88888.00 2002-12-24 14:53:34.902 358 15601.02 473.25 56930.93 88888.00 2002-12-24 14:53:35.902 358 15600.50 473.37 56930.93 88888.00 2002-12-24 14:53:36.902 358 15599.72 472.87 56930.57 88888.00 2002-12-24 14:53:37.902 358 15599.07 472.50 56931.18 88888.00 2002-12-24 14:53:38.902 358 15597.90 473.00 56931.18 88888.00 2002-12-24 14:53:39.902 358 15597.77 472.87 56931.54 88888.00 2002-12-24 14:53:40.902 358 15596.34 473.12 56930.93 88888.00 2002-12-24 14:53:41.902 358 15595.43 473.62 56931.42 88888.00 2002-12-24 14:53:42.902 358 15594.52 473.99 56931.42 88888.00 2002-12-24 14:53:43.902 358 15593.09 474.24 56932.04 88888.00 2002-12-24 14:53:44.902 358 15593.09 474.24 56931.05 88888.00 2002-12-24 14:53:45.902 358 15592.45 474.24 56931.79 88888.00 2002-12-24 14:53:46.902 358 15591.93 474.48 56931.91 88888.00 2002-12-24 14:53:47.902 358 15591.93 473.49 56931.91 88888.00 2002-12-24 14:53:48.902 358 15592.45 474.24 56931.67 88888.00 2002-12-24 14:53:49.902 358 15593.22 473.00 56932.40 88888.00 2002-12-24 14:53:50.902 358 15593.87 472.13 56932.40 88888.00 2002-12-24 14:53:51.902 358 15593.87 471.51 56932.16 88888.00 2002-12-24 14:53:52.902 358 15594.13 471.76 56932.28 88888.00 2002-12-24 14:53:53.902 358 15593.48 469.90 56932.40 88888.00 2002-12-24 14:53:54.902 358 15593.74 469.65 56932.52 88888.00 2002-12-24 14:53:55.902 358 15593.35 469.03 56933.62 88888.00 2002-12-24 14:53:56.902 358 15593.09 468.42 56932.64 88888.00 2002-12-24 14:53:57.902 358 15592.83 468.79 56933.01 88888.00 2002-12-24 14:53:58.902 358 15592.58 469.65 56932.89 88888.00 2002-12-24 14:53:59.902 358 15590.89 470.15 56933.26 88888.00 2002-12-24 14:54:00.902 358 15589.72 468.91 56933.75 88888.00 2002-12-24 14:54:01.902 358 15589.07 468.29 56933.38 88888.00 2002-12-24 14:54:02.902 358 15588.42 467.18 56933.26 88888.00 2002-12-24 14:54:03.902 358 15587.64 467.05 56933.01 88888.00 2002-12-24 14:54:04.902 358 15586.60 467.80 56932.77 88888.00 2002-12-24 14:54:05.902 358 15585.30 468.91 56933.38 88888.00 2002-12-24 14:54:06.902 358 15584.91 468.91 56933.50 88888.00 2002-12-24 14:54:07.902 358 15583.61 469.16 56933.38 88888.00 2002-12-24 14:54:08.902 358 15582.05 469.65 56933.38 88888.00 2002-12-24 14:54:09.902 358 15581.79 469.28 56934.11 88888.00 2002-12-24 14:54:10.902 358 15580.23 470.52 56933.01 88888.00 2002-12-24 14:54:11.902 358 15579.71 470.40 56933.62 88888.00 2002-12-24 14:54:12.902 358 15578.80 470.52 56933.50 88888.00 2002-12-24 14:54:13.902 358 15578.54 469.53 56933.38 88888.00 2002-12-24 14:54:14.902 358 15577.37 468.54 56933.75 88888.00 2002-12-24 14:54:15.902 358 15577.50 468.29 56933.01 88888.00 2002-12-24 14:54:16.902 358 15576.98 467.92 56933.99 88888.00 2002-12-24 14:54:17.902 358 15577.24 468.04 56933.13 88888.00 2002-12-24 14:54:18.902 358 15577.24 468.04 56932.52 88888.00 2002-12-24 14:54:19.902 358 15576.33 466.68 56932.28 88888.00 2002-12-24 14:54:20.902 358 15576.72 467.18 56932.16 88888.00 2002-12-24 14:54:21.902 358 15576.46 466.56 56932.89 88888.00 2002-12-24 14:54:22.902 358 15576.46 466.56 56931.79 88888.00 2002-12-24 14:54:23.902 358 15576.07 467.05 56931.54 88888.00 2002-12-24 14:54:24.902 358 15575.94 466.80 56931.30 88888.00 2002-12-24 14:54:25.902 358 15576.33 467.55 56931.42 88888.00 2002-12-24 14:54:26.902 358 15575.81 467.55 56930.93 88888.00 2002-12-24 14:54:27.902 358 15575.04 468.29 56930.81 88888.00 2002-12-24 14:54:28.902 358 15575.04 468.54 56930.45 88888.00 2002-12-24 14:54:29.902 358 15575.68 469.03 56930.45 88888.00 2002-12-24 14:54:30.902 358 15575.04 469.65 56930.20 88888.00 2002-12-24 14:54:31.902 358 15574.91 471.02 56930.57 88888.00 2002-12-24 14:54:32.902 358 15574.77 470.27 56929.71 88888.00 2002-12-24 14:54:33.902 358 15575.04 471.02 56929.46 88888.00 2002-12-24 14:54:34.902 358 15574.91 470.64 56930.32 88888.00 2002-12-24 14:54:35.902 358 15575.94 471.02 56930.20 88888.00 2002-12-24 14:54:36.902 358 15577.76 471.39 56930.20 88888.00 2002-12-24 14:54:37.902 358 15579.06 472.01 56930.20 88888.00 2002-12-24 14:54:38.902 358 15580.36 471.26 56930.69 88888.00 2002-12-24 14:54:39.902 358 15581.66 470.77 56930.45 88888.00 2002-12-24 14:54:40.902 358 15583.09 470.89 56930.69 88888.00 2002-12-24 14:54:41.902 358 15584.26 470.40 56930.57 88888.00 2002-12-24 14:54:42.902 358 15586.21 469.28 56931.54 88888.00 2002-12-24 14:54:43.902 358 15587.38 469.90 56932.28 88888.00 2002-12-24 14:54:44.902 358 15588.55 469.16 56931.79 88888.00 2002-12-24 14:54:45.902 358 15589.46 469.78 56931.91 88888.00 2002-12-24 14:54:46.902 358 15589.85 468.79 56932.89 88888.00 2002-12-24 14:54:47.902 358 15591.15 468.04 56932.04 88888.00 2002-12-24 14:54:48.902 358 15591.54 468.17 56933.13 88888.00 2002-12-24 14:54:49.902 358 15591.93 468.29 56933.38 88888.00 2002-12-24 14:54:50.902 358 15592.45 467.92 56933.62 88888.00 2002-12-24 14:54:51.902 358 15593.09 467.05 56933.75 88888.00 2002-12-24 14:54:52.902 358 15593.22 467.55 56933.26 88888.00 2002-12-24 14:54:53.902 358 15592.83 467.55 56934.11 88888.00 2002-12-24 14:54:54.902 358 15592.45 468.04 56934.48 88888.00 2002-12-24 14:54:55.902 358 15592.32 467.67 56934.60 88888.00 2002-12-24 14:54:56.902 358 15591.93 467.67 56933.99 88888.00 2002-12-24 14:54:57.902 358 15592.58 468.17 56935.21 88888.00 2002-12-24 14:54:58.902 358 15591.02 468.54 56935.09 88888.00 2002-12-24 14:54:59.902 358 15590.76 468.42 56934.36 88888.00 2002-12-24 14:55:00.902 358 15590.76 469.28 56934.72 88888.00 2002-12-24 14:55:01.902 358 15590.50 470.52 56933.99 88888.00 2002-12-24 14:55:02.902 358 15590.24 471.76 56935.34 88888.00 2002-12-24 14:55:03.902 358 15591.67 472.75 56935.70 88888.00 2002-12-24 14:55:04.902 358 15593.09 473.62 56935.34 88888.00 2002-12-24 14:55:05.902 358 15594.39 474.61 56935.95 88888.00 2002-12-24 14:55:06.902 358 15596.21 473.49 56935.21 88888.00 2002-12-24 14:55:07.902 358 15597.12 474.36 56936.07 88888.00 2002-12-24 14:55:08.902 358 15598.03 475.10 56937.17 88888.00 2002-12-24 14:55:09.902 358 15599.85 473.99 56937.66 88888.00 2002-12-24 14:55:10.902 358 15601.28 474.11 56937.29 88888.00 2002-12-24 14:55:11.902 358 15602.06 473.25 56938.52 88888.00 2002-12-24 14:55:12.902 358 15603.88 472.13 56938.64 88888.00 2002-12-24 14:55:13.902 358 15603.75 472.13 56938.52 88888.00 2002-12-24 14:55:14.902 358 15603.10 471.88 56938.88 88888.00 2002-12-24 14:55:15.902 358 15603.23 472.01 56939.25 88888.00 2002-12-24 14:55:16.902 358 15602.71 471.76 56940.47 88888.00 2002-12-24 14:55:17.902 358 15601.02 470.77 56939.25 88888.00 2002-12-24 14:55:18.902 358 15600.63 470.52 56939.61 88888.00 2002-12-24 14:55:19.902 358 15599.85 469.90 56940.10 88888.00 2002-12-24 14:55:20.902 358 15599.33 469.65 56940.23 88888.00 2002-12-24 14:55:21.902 358 15598.55 469.03 56940.23 88888.00 2002-12-24 14:55:22.902 358 15596.99 469.28 56939.86 88888.00 2002-12-24 14:55:23.902 358 15596.21 469.03 56940.10 88888.00 2002-12-24 14:55:24.902 358 15595.30 468.79 56940.10 88888.00 2002-12-24 14:55:25.902 358 15594.13 469.28 56939.12 88888.00 2002-12-24 14:55:26.902 358 15593.09 469.53 56938.88 88888.00 2002-12-24 14:55:27.902 358 15592.06 470.40 56939.12 88888.00 2002-12-24 14:55:28.902 358 15591.93 470.64 56939.00 88888.00 2002-12-24 14:55:29.902 358 15593.22 471.51 56938.52 88888.00 2002-12-24 14:55:30.902 358 15593.74 473.12 56939.12 88888.00 2002-12-24 14:55:31.902 358 15595.30 471.88 56939.12 88888.00 2002-12-24 14:55:32.902 358 15595.95 472.25 56939.00 88888.00 2002-12-24 14:55:33.902 358 15597.77 470.89 56939.12 88888.00 2002-12-24 14:55:34.902 358 15599.72 471.64 56939.25 88888.00 2002-12-24 14:55:35.902 358 15600.37 470.52 56939.61 88888.00 2002-12-24 14:55:36.902 358 15601.41 471.26 56939.12 88888.00 2002-12-24 14:55:37.902 358 15601.54 470.03 56940.10 88888.00 2002-12-24 14:55:38.902 358 15601.93 469.90 56940.23 88888.00 2002-12-24 14:55:39.902 358 15601.54 469.78 56940.84 88888.00 2002-12-24 14:55:40.902 358 15603.36 470.03 56940.47 88888.00 2002-12-24 14:55:41.902 358 15602.97 470.27 56940.10 88888.00 2002-12-24 14:55:42.902 358 15602.97 470.64 56940.47 88888.00 2002-12-24 14:55:43.902 358 15602.84 470.27 56941.69 88888.00 2002-12-24 14:55:44.902 358 15601.80 470.52 56941.82 88888.00 2002-12-24 14:55:45.902 358 15601.41 470.40 56941.57 88888.00 2002-12-24 14:55:46.902 358 15599.85 470.27 56942.18 88888.00 2002-12-24 14:55:47.902 358 15599.46 470.15 56942.67 88888.00 2002-12-24 14:55:48.902 358 15598.55 470.40 56942.18 88888.00 2002-12-24 14:55:49.902 358 15597.90 470.15 56943.16 88888.00 2002-12-24 14:55:50.902 358 15596.99 469.65 56943.04 88888.00 2002-12-24 14:55:51.902 358 15596.21 468.79 56942.06 88888.00 2002-12-24 14:55:52.902 358 15595.82 468.79 56942.91 88888.00 2002-12-24 14:55:53.902 358 15594.65 468.66 56942.55 88888.00 2002-12-24 14:55:54.902 358 15593.61 469.16 56942.79 88888.00 2002-12-24 14:55:55.902 358 15593.48 468.54 56942.91 88888.00 2002-12-24 14:55:56.902 358 15592.96 467.67 56942.67 88888.00 2002-12-24 14:55:57.902 358 15591.67 467.92 56942.55 88888.00 2002-12-24 14:55:58.902 358 15591.41 468.66 56942.06 88888.00 2002-12-24 14:55:59.902 358 15590.50 468.04 56942.06 88888.00 2002-12-24 14:56:00.902 358 15590.63 468.42 56942.43 88888.00 2002-12-24 14:56:01.902 358 15590.76 468.54 56942.30 88888.00 2002-12-24 14:56:02.902 358 15591.02 468.54 56941.69 88888.00 2002-12-24 14:56:03.902 358 15590.37 467.55 56941.69 88888.00 2002-12-24 14:56:04.902 358 15589.07 468.42 56940.96 88888.00 2002-12-24 14:56:05.902 358 15589.98 467.05 56941.82 88888.00 2002-12-24 14:56:06.902 358 15590.37 466.68 56941.69 88888.00 2002-12-24 14:56:07.902 358 15589.85 465.81 56941.82 88888.00 2002-12-24 14:56:08.902 358 15589.85 464.70 56941.82 88888.00 2002-12-24 14:56:09.902 358 15589.85 465.07 56942.18 88888.00 2002-12-24 14:56:10.902 358 15590.11 464.45 56941.45 88888.00 2002-12-24 14:56:11.902 358 15590.37 463.71 56940.59 88888.00 2002-12-24 14:56:12.902 358 15590.37 463.34 56941.08 88888.00 2002-12-24 14:56:13.902 358 15589.46 463.71 56941.08 88888.00 2002-12-24 14:56:14.902 358 15589.07 464.70 56941.20 88888.00 2002-12-24 14:56:15.902 358 15588.03 464.45 56941.08 88888.00 2002-12-24 14:56:16.902 358 15587.38 464.58 56941.57 88888.00 2002-12-24 14:56:17.902 358 15586.34 464.58 56941.32 88888.00 2002-12-24 14:56:18.902 358 15584.91 464.58 56940.47 88888.00 2002-12-24 14:56:19.902 358 15584.26 464.82 56940.96 88888.00 2002-12-24 14:56:20.902 358 15582.57 465.07 56940.71 88888.00 2002-12-24 14:56:21.902 358 15582.44 464.82 56940.47 88888.00 2002-12-24 14:56:22.902 358 15581.01 465.19 56939.74 88888.00 2002-12-24 14:56:23.902 358 15580.88 464.95 56940.23 88888.00 2002-12-24 14:56:24.902 358 15579.71 464.95 56939.86 88888.00 2002-12-24 14:56:25.902 358 15579.71 464.20 56939.37 88888.00 2002-12-24 14:56:26.902 358 15578.80 463.71 56939.74 88888.00 2002-12-24 14:56:27.902 358 15577.37 463.96 56939.74 88888.00 2002-12-24 14:56:28.902 358 15576.98 463.96 56939.00 88888.00 2002-12-24 14:56:29.902 358 15576.33 463.83 56938.88 88888.00 2002-12-24 14:56:30.902 358 15576.46 464.70 56938.39 88888.00 2002-12-24 14:56:31.902 358 15576.07 464.70 56938.64 88888.00 2002-12-24 14:56:32.902 358 15575.55 464.95 56938.02 88888.00 2002-12-24 14:56:33.902 358 15575.94 465.81 56938.88 88888.00 2002-12-24 14:56:34.902 358 15575.55 466.43 56937.90 88888.00 2002-12-24 14:56:35.902 358 15575.29 467.18 56937.78 88888.00 2002-12-24 14:56:36.902 358 15575.81 467.18 56936.93 88888.00 2002-12-24 14:56:37.902 358 15575.17 467.18 56937.29 88888.00 2002-12-24 14:56:38.902 358 15574.77 466.93 56937.66 88888.00 2002-12-24 14:56:39.902 358 15575.42 466.43 56937.29 88888.00 2002-12-24 14:56:40.902 358 15575.68 466.31 56938.39 88888.00 2002-12-24 14:56:41.902 358 15577.11 464.70 56938.39 88888.00 2002-12-24 14:56:42.902 358 15576.85 463.83 56937.54 88888.00 2002-12-24 14:56:43.902 358 15577.24 463.96 56938.27 88888.00 2002-12-24 14:56:44.902 358 15577.37 463.83 56937.29 88888.00 2002-12-24 14:56:45.902 358 15578.15 463.09 56937.66 88888.00 2002-12-24 14:56:46.902 358 15578.41 462.97 56937.78 88888.00 2002-12-24 14:56:47.902 358 15579.32 463.46 56938.64 88888.00 2002-12-24 14:56:48.902 358 15578.67 463.09 56938.76 88888.00 2002-12-24 14:56:49.902 358 15579.06 464.45 56938.27 88888.00 2002-12-24 14:56:50.902 358 15579.45 464.20 56938.76 88888.00 2002-12-24 14:56:51.902 358 15580.49 464.20 56938.39 88888.00 2002-12-24 14:56:52.902 358 15581.40 464.20 56938.76 88888.00 2002-12-24 14:56:53.902 358 15581.92 463.83 56939.12 88888.00 2002-12-24 14:56:54.902 358 15581.53 464.08 56939.25 88888.00 2002-12-24 14:56:55.902 358 15580.23 464.33 56939.00 88888.00 2002-12-24 14:56:56.902 358 15580.10 464.70 56939.00 88888.00 2002-12-24 14:56:57.902 358 15579.97 464.20 56939.37 88888.00 2002-12-24 14:56:58.902 358 15579.58 464.08 56939.12 88888.00 2002-12-24 14:56:59.902 358 15580.23 464.08 56939.37 88888.00 2002-12-24 14:57:00.902 358 15579.84 464.45 56939.49 88888.00 2002-12-24 14:57:01.902 358 15580.23 463.71 56939.00 88888.00 2002-12-24 14:57:02.902 358 15579.06 464.33 56939.74 88888.00 2002-12-24 14:57:03.902 358 15578.93 463.34 56938.64 88888.00 2002-12-24 14:57:04.902 358 15578.54 464.33 56939.25 88888.00 2002-12-24 14:57:05.902 358 15578.67 464.33 56939.86 88888.00 2002-12-24 14:57:06.902 358 15578.54 464.33 56939.61 88888.00 2002-12-24 14:57:07.902 358 15578.54 464.82 56940.10 88888.00 2002-12-24 14:57:08.902 358 15578.41 465.69 56939.86 88888.00 2002-12-24 14:57:09.902 358 15578.54 465.07 56939.61 88888.00 2002-12-24 14:57:10.902 358 15578.54 464.70 56938.88 88888.00 2002-12-24 14:57:11.902 358 15578.41 464.70 56939.98 88888.00 2002-12-24 14:57:12.902 358 15579.19 463.58 56939.61 88888.00 2002-12-24 14:57:13.902 358 15579.45 465.19 56939.61 88888.00 2002-12-24 14:57:14.902 358 15579.58 465.32 56940.35 88888.00 2002-12-24 14:57:15.902 358 15579.71 465.07 56939.61 88888.00 2002-12-24 14:57:16.902 358 15579.58 466.19 56939.49 88888.00 2002-12-24 14:57:17.902 358 15578.54 466.68 56939.12 88888.00 2002-12-24 14:57:18.902 358 15578.93 466.93 56939.61 88888.00 2002-12-24 14:57:19.902 358 15578.67 466.68 56939.86 88888.00 2002-12-24 14:57:20.902 358 15578.80 467.05 56939.98 88888.00 2002-12-24 14:57:21.902 358 15577.89 466.06 56939.74 88888.00 2002-12-24 14:57:22.902 358 15576.33 466.06 56939.49 88888.00 2002-12-24 14:57:23.902 358 15576.20 465.81 56939.37 88888.00 2002-12-24 14:57:24.902 358 15575.42 465.32 56939.25 88888.00 2002-12-24 14:57:25.902 358 15574.00 465.32 56939.74 88888.00 2002-12-24 14:57:26.902 358 15572.96 465.57 56939.98 88888.00 2002-12-24 14:57:27.902 358 15572.83 465.69 56939.86 88888.00 2002-12-24 14:57:28.902 358 15571.66 464.58 56939.00 88888.00 2002-12-24 14:57:29.902 358 15570.88 465.07 56940.10 88888.00 2002-12-24 14:57:30.902 358 15569.84 464.95 56939.61 88888.00 2002-12-24 14:57:31.902 358 15570.62 465.81 56939.25 88888.00 2002-12-24 14:57:32.902 358 15570.88 465.69 56939.37 88888.00 2002-12-24 14:57:33.902 358 15570.62 466.56 56939.12 88888.00 2002-12-24 14:57:34.902 358 15570.88 466.68 56939.12 88888.00 2002-12-24 14:57:35.902 358 15572.31 466.56 56939.25 88888.00 2002-12-24 14:57:36.902 358 15572.57 466.56 56938.39 88888.00 2002-12-24 14:57:37.902 358 15573.09 466.56 56939.25 88888.00 2002-12-24 14:57:38.902 358 15573.09 467.05 56938.39 88888.00 2002-12-24 14:57:39.902 358 15574.38 468.04 56938.39 88888.00 2002-12-24 14:57:40.902 358 15574.51 467.67 56938.64 88888.00 2002-12-24 14:57:41.902 358 15574.77 468.17 56938.27 88888.00 2002-12-24 14:57:42.902 358 15574.51 466.93 56938.15 88888.00 2002-12-24 14:57:43.902 358 15575.04 466.68 56938.88 88888.00 2002-12-24 14:57:44.902 358 15575.17 466.93 56938.76 88888.00 2002-12-24 14:57:45.902 358 15575.55 466.68 56939.12 88888.00 2002-12-24 14:57:46.902 358 15575.94 467.05 56938.76 88888.00 2002-12-24 14:57:47.902 358 15575.17 467.05 56939.12 88888.00 2002-12-24 14:57:48.902 358 15574.25 466.68 56939.61 88888.00 2002-12-24 14:57:49.902 358 15575.17 467.30 56938.76 88888.00 2002-12-24 14:57:50.902 358 15574.00 466.68 56939.98 88888.00 2002-12-24 14:57:51.902 358 15574.25 466.06 56938.52 88888.00 2002-12-24 14:57:52.902 358 15574.00 466.68 56939.00 88888.00 2002-12-24 14:57:53.902 358 15574.64 467.67 56938.76 88888.00 2002-12-24 14:57:54.902 358 15574.64 467.30 56938.64 88888.00 2002-12-24 14:57:55.902 358 15574.77 468.29 56938.64 88888.00 2002-12-24 14:57:56.902 358 15574.25 468.42 56938.64 88888.00 2002-12-24 14:57:57.902 358 15574.91 467.92 56938.88 88888.00 2002-12-24 14:57:58.902 358 15574.51 467.30 56938.52 88888.00 2002-12-24 14:57:59.902 358 15574.77 467.05 56938.88 88888.00 2002-12-24 14:58:00.902 358 15575.68 467.30 56938.52 88888.00 2002-12-24 14:58:01.902 358 15575.04 467.30 56938.52 88888.00 2002-12-24 14:58:02.902 358 15576.07 466.80 56939.25 88888.00 2002-12-24 14:58:03.902 358 15576.07 466.43 56938.52 88888.00 2002-12-24 14:58:04.902 358 15576.33 464.45 56939.25 88888.00 2002-12-24 14:58:05.902 358 15575.29 463.96 56939.61 88888.00 2002-12-24 14:58:06.902 358 15575.42 462.22 56939.37 88888.00 2002-12-24 14:58:07.902 358 15574.64 461.97 56939.37 88888.00 2002-12-24 14:58:08.902 358 15574.51 462.59 56939.86 88888.00 2002-12-24 14:58:09.902 358 15573.09 462.97 56940.23 88888.00 2002-12-24 14:58:10.902 358 15573.48 463.71 56940.47 88888.00 2002-12-24 14:58:11.902 358 15572.83 463.46 56940.35 88888.00 2002-12-24 14:58:12.902 358 15572.31 464.70 56940.71 88888.00 2002-12-24 14:58:13.902 358 15570.62 463.83 56940.47 88888.00 2002-12-24 14:58:14.902 358 15571.01 463.71 56940.23 88888.00 2002-12-24 14:58:15.902 358 15569.97 463.58 56940.84 88888.00 2002-12-24 14:58:16.902 358 15570.36 463.71 56940.71 88888.00 2002-12-24 14:58:17.902 358 15569.32 463.71 56940.71 88888.00 2002-12-24 14:58:18.902 358 15568.41 463.34 56940.35 88888.00 2002-12-24 14:58:19.902 358 15568.80 462.97 56940.71 88888.00 2002-12-24 14:58:20.902 358 15569.32 462.97 56940.23 88888.00 2002-12-24 14:58:21.902 358 15569.84 463.58 56940.10 88888.00 2002-12-24 14:58:22.902 358 15569.32 463.34 56940.59 88888.00 2002-12-24 14:58:23.902 358 15569.45 463.34 56939.98 88888.00 2002-12-24 14:58:24.902 358 15569.58 462.59 56939.49 88888.00 2002-12-24 14:58:25.902 358 15569.71 462.84 56939.49 88888.00 2002-12-24 14:58:26.902 358 15569.71 462.84 56938.88 88888.00 2002-12-24 14:58:27.902 358 15570.75 462.59 56938.64 88888.00 2002-12-24 14:58:28.902 358 15570.49 462.47 56939.25 88888.00 2002-12-24 14:58:29.902 358 15571.27 463.34 56938.76 88888.00 2002-12-24 14:58:30.902 358 15571.53 463.21 56938.27 88888.00 2002-12-24 14:58:31.902 358 15572.57 462.35 56938.76 88888.00 2002-12-24 14:58:32.902 358 15574.12 463.21 56938.02 88888.00 2002-12-24 14:58:33.902 358 15574.77 463.09 56938.76 88888.00 2002-12-24 14:58:34.902 358 15575.68 463.21 56938.02 88888.00 2002-12-24 14:58:35.902 358 15575.68 464.08 56938.39 88888.00 2002-12-24 14:58:36.902 358 15575.42 464.45 56938.27 88888.00 2002-12-24 14:58:37.902 358 15575.68 463.21 56938.64 88888.00 2002-12-24 14:58:38.902 358 15577.89 462.59 56938.52 88888.00 2002-12-24 14:58:39.902 358 15577.11 462.84 56938.88 88888.00 2002-12-24 14:58:40.902 358 15578.02 462.97 56938.52 88888.00 2002-12-24 14:58:41.902 358 15578.80 463.58 56938.39 88888.00 2002-12-24 14:58:42.902 358 15578.67 464.08 56939.12 88888.00 2002-12-24 14:58:43.902 358 15579.71 464.08 56939.37 88888.00 2002-12-24 14:58:44.902 358 15579.97 464.45 56938.27 88888.00 2002-12-24 14:58:45.902 358 15580.49 464.82 56939.25 88888.00 2002-12-24 14:58:46.902 358 15581.27 464.70 56939.74 88888.00 2002-12-24 14:58:47.902 358 15581.66 465.69 56938.88 88888.00 2002-12-24 14:58:48.902 358 15582.57 465.44 56939.98 88888.00 2002-12-24 14:58:49.902 358 15584.13 466.43 56940.35 88888.00 2002-12-24 14:58:50.902 358 15584.00 467.05 56940.10 88888.00 2002-12-24 14:58:51.902 358 15584.00 466.68 56940.59 88888.00 2002-12-24 14:58:52.902 358 15584.91 467.30 56941.08 88888.00 2002-12-24 14:58:53.902 358 15585.82 467.92 56940.35 88888.00 2002-12-24 14:58:54.902 358 15585.04 468.04 56941.20 88888.00 2002-12-24 14:58:55.902 358 15585.69 468.04 56941.32 88888.00 2002-12-24 14:58:56.902 358 15585.43 466.68 56940.71 88888.00 2002-12-24 14:58:57.902 358 15586.73 466.06 56940.84 88888.00 2002-12-24 14:58:58.902 358 15586.60 464.58 56940.71 88888.00 2002-12-24 14:58:59.902 358 15586.99 465.32 56941.69 88888.00 2002-12-24 14:59:00.902 358 15587.38 463.83 56941.82 88888.00 2002-12-24 14:59:01.902 358 15587.90 464.20 56941.32 88888.00 2002-12-24 14:59:02.902 358 15588.16 464.20 56941.45 88888.00 2002-12-24 14:59:03.902 358 15587.51 464.20 56941.57 88888.00 2002-12-24 14:59:04.902 358 15586.34 463.09 56942.18 88888.00 2002-12-24 14:59:05.902 358 15585.95 462.97 56941.82 88888.00 2002-12-24 14:59:06.902 358 15585.04 463.58 56942.30 88888.00 2002-12-24 14:59:07.902 358 15584.26 463.34 56941.94 88888.00 2002-12-24 14:59:08.902 358 15582.83 463.71 56942.18 88888.00 2002-12-24 14:59:09.902 358 15580.88 462.35 56941.69 88888.00 2002-12-24 14:59:10.902 358 15580.36 461.85 56942.43 88888.00 2002-12-24 14:59:11.902 358 15579.32 462.47 56942.18 88888.00 2002-12-24 14:59:12.902 358 15578.80 462.72 56941.69 88888.00 2002-12-24 14:59:13.902 358 15577.24 463.34 56941.57 88888.00 2002-12-24 14:59:14.902 358 15577.76 463.34 56941.20 88888.00 2002-12-24 14:59:15.902 358 15576.72 463.09 56941.69 88888.00 2002-12-24 14:59:16.902 358 15575.42 462.84 56940.96 88888.00 2002-12-24 14:59:17.902 358 15575.42 462.84 56941.45 88888.00 2002-12-24 14:59:18.902 358 15574.25 462.59 56940.47 88888.00 2002-12-24 14:59:19.902 358 15573.48 461.85 56940.96 88888.00 2002-12-24 14:59:20.902 358 15572.31 461.36 56940.84 88888.00 2002-12-24 14:59:21.902 358 15571.66 461.97 56941.57 88888.00 2002-12-24 14:59:22.902 358 15571.79 461.48 56940.84 88888.00 2002-12-24 14:59:23.902 358 15570.49 461.85 56941.20 88888.00 2002-12-24 14:59:24.902 358 15570.75 462.10 56940.71 88888.00 2002-12-24 14:59:25.902 358 15571.40 462.84 56940.47 88888.00 2002-12-24 14:59:26.902 358 15570.49 462.47 56940.47 88888.00 2002-12-24 14:59:27.902 358 15570.10 461.23 56940.84 88888.00 2002-12-24 14:59:28.902 358 15570.62 461.60 56940.47 88888.00 2002-12-24 14:59:29.902 358 15571.14 460.49 56940.23 88888.00 2002-12-24 14:59:30.902 358 15571.66 460.24 56940.10 88888.00 2002-12-24 14:59:31.902 358 15571.79 459.87 56940.35 88888.00 2002-12-24 14:59:32.902 358 15571.14 460.12 56940.47 88888.00 2002-12-24 14:59:33.902 358 15570.88 459.87 56939.74 88888.00 2002-12-24 14:59:34.902 358 15569.97 459.00 56940.35 88888.00 2002-12-24 14:59:35.902 358 15570.36 458.26 56940.59 88888.00 2002-12-24 14:59:36.902 358 15569.71 457.89 56939.37 88888.00 2002-12-24 14:59:37.902 358 15570.10 458.75 56938.88 88888.00 2002-12-24 14:59:38.902 358 15569.45 459.13 56938.88 88888.00 2002-12-24 14:59:39.902 358 15569.58 459.13 56938.76 88888.00 2002-12-24 14:59:40.902 358 15570.36 459.87 56938.15 88888.00 2002-12-24 14:59:41.902 358 15569.58 459.37 56938.02 88888.00 2002-12-24 14:59:42.902 358 15569.58 460.36 56938.39 88888.00 2002-12-24 14:59:43.902 358 15570.88 460.36 56938.15 88888.00 2002-12-24 14:59:44.902 358 15570.88 461.11 56937.90 88888.00 2002-12-24 14:59:45.902 358 15571.40 460.86 56937.54 88888.00 2002-12-24 14:59:46.902 358 15571.66 461.23 56937.17 88888.00 2002-12-24 14:59:47.902 358 15572.31 460.98 56937.54 88888.00 2002-12-24 14:59:48.902 358 15571.92 461.11 56936.68 88888.00 2002-12-24 14:59:49.902 358 15572.96 460.86 56938.02 88888.00 2002-12-24 14:59:50.902 358 15573.09 461.11 56937.05 88888.00 2002-12-24 14:59:51.902 358 15573.87 461.23 56937.29 88888.00 2002-12-24 14:59:52.902 358 15573.22 461.97 56937.17 88888.00 2002-12-24 14:59:53.902 358 15573.61 461.48 56936.80 88888.00 2002-12-24 14:59:54.902 358 15574.38 461.23 56936.80 88888.00 2002-12-24 14:59:55.902 358 15574.25 462.47 56936.56 88888.00 2002-12-24 15:00:00.902 358 15576.46 459.75 56936.68 88888.00 2002-12-24 15:00:01.902 358 15575.55 459.37 56936.68 88888.00 2002-12-24 15:00:02.902 358 15574.38 458.26 56935.95 88888.00 2002-12-24 15:00:03.902 358 15574.64 457.89 56936.68 88888.00 2002-12-24 15:00:04.902 358 15574.51 456.53 56935.95 88888.00 2002-12-24 15:00:05.902 358 15574.00 456.65 56936.31 88888.00 2002-12-24 15:00:06.902 358 15573.48 455.78 56936.31 88888.00 2002-12-24 15:00:07.902 358 15573.35 455.29 56935.95 88888.00 2002-12-24 15:00:08.902 358 15572.83 455.04 56935.82 88888.00 2002-12-24 15:00:09.902 358 15571.14 454.67 56935.34 88888.00 2002-12-24 15:00:10.902 358 15571.14 454.42 56935.34 88888.00 2002-12-24 15:00:11.902 358 15569.97 454.42 56935.34 88888.00 2002-12-24 15:00:12.902 358 15569.84 454.54 56935.09 88888.00 2002-12-24 15:00:13.902 358 15568.67 454.67 56935.58 88888.00 2002-12-24 15:00:14.902 358 15569.06 454.30 56935.70 88888.00 2002-12-24 15:00:15.902 358 15569.45 453.18 56935.82 88888.00 2002-12-24 15:00:16.902 358 15568.28 452.93 56935.21 88888.00 2002-12-24 15:00:17.902 358 15567.89 453.06 56935.46 88888.00 2002-12-24 15:00:18.902 358 15566.72 453.30 56934.85 88888.00 2002-12-24 15:00:19.902 358 15566.46 453.18 56935.46 88888.00 2002-12-24 15:00:20.902 358 15565.42 453.43 56933.99 88888.00 2002-12-24 15:00:21.902 358 15565.03 454.42 56935.09 88888.00 2002-12-24 15:00:22.902 358 15565.03 454.17 56934.85 88888.00 2002-12-24 15:00:23.902 358 15564.51 454.54 56934.48 88888.00 2002-12-24 15:00:24.902 358 15563.08 453.92 56934.60 88888.00 2002-12-24 15:00:25.902 358 15561.00 452.44 56934.36 88888.00 2002-12-24 15:00:26.902 358 15560.87 451.82 56934.36 88888.00 2002-12-24 15:00:27.902 358 15558.53 452.31 56934.11 88888.00 2002-12-24 15:00:28.902 358 15558.01 452.81 56933.99 88888.00 2002-12-24 15:00:29.902 358 15556.07 453.30 56933.75 88888.00 2002-12-24 15:00:30.902 358 15555.42 452.81 56933.13 88888.00 2002-12-24 15:00:31.902 358 15554.77 453.06 56932.77 88888.00 2002-12-24 15:00:32.902 358 15552.56 453.55 56933.26 88888.00 2002-12-24 15:00:33.902 358 15552.30 452.69 56932.89 88888.00 2002-12-24 15:00:34.902 358 15551.13 453.30 56932.77 88888.00 2002-12-24 15:00:35.902 358 15549.83 452.81 56932.89 88888.00 2002-12-24 15:00:36.902 358 15549.05 452.07 56932.52 88888.00 2002-12-24 15:00:37.902 358 15547.75 451.08 56932.40 88888.00 2002-12-24 15:00:38.902 358 15546.06 449.96 56931.79 88888.00 2002-12-24 15:00:39.902 358 15544.76 450.46 56932.04 88888.00 2002-12-24 15:00:40.902 358 15543.72 449.84 56932.16 88888.00 2002-12-24 15:00:41.902 358 15543.20 449.71 56931.91 88888.00 2002-12-24 15:00:42.902 358 15540.86 449.59 56931.54 88888.00 2002-12-24 15:00:43.902 358 15539.69 449.09 56931.18 88888.00 2002-12-24 15:00:44.902 358 15537.36 449.22 56930.57 88888.00 2002-12-24 15:00:45.902 358 15536.45 448.97 56930.57 88888.00 2002-12-24 15:00:46.902 358 15536.06 448.35 56929.83 88888.00 2002-12-24 15:00:47.902 358 15535.15 446.99 56929.46 88888.00 2002-12-24 15:00:48.902 358 15534.63 446.99 56928.73 88888.00 2002-12-24 15:00:49.902 358 15535.41 446.86 56929.10 88888.00 2002-12-24 15:00:50.902 358 15535.28 446.74 56929.10 88888.00 2002-12-24 15:00:51.902 358 15535.54 446.86 56928.49 88888.00 2002-12-24 15:00:52.902 358 15535.80 446.49 56928.24 88888.00 2002-12-24 15:00:53.902 358 15536.58 445.75 56928.00 88888.00 2002-12-24 15:00:54.902 358 15536.32 445.25 56927.88 88888.00 2002-12-24 15:00:55.902 358 15536.45 444.76 56928.24 88888.00 2002-12-24 15:00:56.902 358 15536.45 445.25 56927.63 88888.00 2002-12-24 15:00:57.902 358 15537.10 445.87 56928.00 88888.00 2002-12-24 15:00:58.902 358 15537.36 447.24 56926.78 88888.00 2002-12-24 15:00:59.902 358 15536.97 448.35 56927.27 88888.00 2002-12-24 15:01:00.902 358 15538.13 448.35 56927.02 88888.00 2002-12-24 15:01:01.902 358 15537.36 447.61 56926.53 88888.00 2002-12-24 15:01:02.902 358 15537.36 447.61 56927.14 88888.00 2002-12-24 15:01:03.902 358 15537.10 447.11 56926.90 88888.00 2002-12-24 15:01:04.902 358 15536.97 445.25 56926.90 88888.00 2002-12-24 15:01:05.902 358 15538.00 446.49 56926.16 88888.00 2002-12-24 15:01:06.902 358 15536.58 447.11 56926.29 88888.00 2002-12-24 15:01:07.902 358 15537.62 448.10 56925.80 88888.00 2002-12-24 15:01:08.902 358 15538.00 448.10 56926.16 88888.00 2002-12-24 15:01:09.902 358 15537.75 448.72 56926.16 88888.00 2002-12-24 15:01:10.902 358 15538.39 449.71 56926.16 88888.00 2002-12-24 15:01:11.902 358 15538.79 450.08 56925.55 88888.00 2002-12-24 15:01:12.902 358 15539.17 450.83 56926.04 88888.00 2002-12-24 15:01:13.902 358 15540.34 450.83 56925.19 88888.00 2002-12-24 15:01:14.902 358 15540.99 451.82 56926.53 88888.00 2002-12-24 15:01:15.902 358 15541.77 452.07 56925.55 88888.00 2002-12-24 15:01:16.902 358 15541.51 452.07 56925.55 88888.00 2002-12-24 15:01:17.902 358 15542.42 451.69 56925.31 88888.00 2002-12-24 15:01:18.902 358 15543.20 451.82 56925.55 88888.00 2002-12-24 15:01:19.902 358 15543.20 450.83 56926.29 88888.00 2002-12-24 15:01:20.902 358 15543.72 452.31 56926.04 88888.00 2002-12-24 15:01:21.902 358 15544.37 452.93 56925.55 88888.00 2002-12-24 15:01:22.902 358 15544.50 453.43 56925.68 88888.00 2002-12-24 15:01:23.902 358 15545.02 453.55 56926.16 88888.00 2002-12-24 15:01:24.902 358 15545.41 454.92 56926.41 88888.00 2002-12-24 15:01:25.902 358 15547.10 453.68 56927.02 88888.00 2002-12-24 15:01:26.902 358 15546.58 454.05 56927.02 88888.00 2002-12-24 15:01:27.902 358 15546.84 453.30 56928.00 88888.00 2002-12-24 15:01:28.902 358 15546.97 454.05 56928.37 88888.00 2002-12-24 15:01:29.902 358 15547.88 454.05 56928.98 88888.00 2002-12-24 15:01:30.902 358 15551.13 453.68 56928.86 88888.00 2002-12-24 15:01:31.902 358 15550.87 453.43 56929.22 88888.00 2002-12-24 15:01:32.902 358 15552.30 453.92 56929.59 88888.00 2002-12-24 15:01:33.902 358 15553.21 455.78 56930.08 88888.00 2002-12-24 15:01:34.902 358 15553.99 456.53 56930.69 88888.00 2002-12-24 15:01:35.902 358 15555.42 457.27 56930.93 88888.00 2002-12-24 15:01:36.902 358 15554.38 457.89 56930.57 88888.00 2002-12-24 15:01:37.902 358 15555.68 458.51 56931.79 88888.00 2002-12-24 15:01:38.902 358 15557.36 458.75 56931.91 88888.00 2002-12-24 15:01:39.902 358 15558.40 459.87 56931.67 88888.00 2002-12-24 15:01:40.902 358 15561.00 459.00 56932.40 88888.00 2002-12-24 15:01:41.902 358 15562.17 459.25 56932.52 88888.00 2002-12-24 15:01:42.902 358 15563.21 459.37 56933.26 88888.00 2002-12-24 15:01:43.902 358 15562.95 459.75 56933.38 88888.00 2002-12-24 15:01:44.902 358 15563.86 458.88 56934.36 88888.00 2002-12-24 15:01:45.902 358 15565.42 459.13 56933.99 88888.00 2002-12-24 15:01:46.902 358 15566.59 459.50 56934.97 88888.00 2002-12-24 15:01:47.902 358 15566.59 459.37 56936.19 88888.00 2002-12-24 15:01:48.902 358 15567.63 459.50 56936.43 88888.00 2002-12-24 15:01:49.902 358 15568.41 459.00 56936.80 88888.00 2002-12-24 15:01:50.902 358 15569.45 458.51 56937.29 88888.00 2002-12-24 15:01:51.902 358 15570.75 458.88 56938.02 88888.00 2002-12-24 15:01:52.902 358 15571.40 458.63 56938.76 88888.00 2002-12-24 15:01:53.902 358 15572.96 459.50 56939.12 88888.00 2002-12-24 15:01:54.902 358 15574.25 460.12 56939.61 88888.00 2002-12-24 15:01:55.902 358 15576.33 460.61 56940.84 88888.00 2002-12-24 15:01:56.902 358 15577.11 461.48 56941.94 88888.00 2002-12-24 15:01:57.902 358 15578.15 462.35 56941.57 88888.00 2002-12-24 15:01:58.902 358 15578.54 462.84 56942.43 88888.00 2002-12-24 15:01:59.902 358 15579.45 462.84 56942.91 88888.00 2002-12-24 15:02:00.902 358 15581.79 462.47 56943.65 88888.00 2002-12-24 15:02:01.902 358 15582.57 462.35 56944.02 88888.00 2002-12-24 15:02:02.902 358 15583.74 462.97 56944.87 88888.00 2002-12-24 15:02:03.902 358 15584.39 462.84 56945.85 88888.00 2002-12-24 15:02:04.902 358 15585.04 463.09 56945.36 88888.00 2002-12-24 15:02:05.902 358 15586.08 462.84 56946.46 88888.00 2002-12-24 15:02:06.902 358 15586.34 462.22 56946.09 88888.00 2002-12-24 15:02:07.902 358 15587.51 462.10 56947.07 88888.00 2002-12-24 15:02:08.902 358 15587.90 461.11 56947.56 88888.00 2002-12-24 15:02:09.902 358 15587.51 461.36 56946.58 88888.00 2002-12-24 15:02:10.902 358 15589.07 460.74 56948.30 88888.00 2002-12-24 15:02:11.902 358 15589.33 460.74 56949.03 88888.00 2002-12-24 15:02:12.902 358 15589.72 461.36 56949.39 88888.00 2002-12-24 15:02:13.902 358 15589.33 461.23 56949.64 88888.00 2002-12-24 15:02:14.902 358 15589.33 462.10 56949.88 88888.00 2002-12-24 15:02:15.902 358 15590.24 461.60 56950.01 88888.00 2002-12-24 15:02:16.902 358 15589.59 462.72 56949.88 88888.00 2002-12-24 15:02:17.902 358 15590.50 462.59 56950.62 88888.00 2002-12-24 15:02:18.902 358 15590.89 462.97 56950.74 88888.00 2002-12-24 15:02:19.902 358 15591.93 463.96 56950.50 88888.00 2002-12-24 15:02:20.902 358 15592.32 464.08 56950.98 88888.00 2002-12-24 15:02:21.902 358 15593.35 463.83 56951.60 88888.00 2002-12-24 15:02:22.902 358 15593.48 464.58 56951.96 88888.00 2002-12-24 15:02:23.902 358 15595.17 465.07 56951.96 88888.00 2002-12-24 15:02:24.902 358 15595.82 465.32 56952.57 88888.00 2002-12-24 15:02:25.902 358 15598.42 466.19 56952.94 88888.00 2002-12-24 15:02:26.902 358 15599.85 465.32 56953.19 88888.00 2002-12-24 15:02:27.902 358 15601.28 465.69 56953.68 88888.00 2002-12-24 15:02:28.902 358 15602.06 464.70 56953.55 88888.00 2002-12-24 15:02:29.902 358 15602.58 464.70 56954.16 88888.00 2002-12-24 15:02:30.902 358 15602.97 464.82 56955.14 88888.00 2002-12-24 15:02:31.902 358 15605.05 465.69 56954.77 88888.00 2002-12-24 15:02:32.902 358 15605.18 464.70 56955.63 88888.00 2002-12-24 15:02:33.902 358 15606.22 465.57 56955.75 88888.00 2002-12-24 15:02:34.902 358 15606.61 465.32 56957.46 88888.00 2002-12-24 15:02:35.902 358 15607.00 465.57 56957.46 88888.00 2002-12-24 15:02:36.902 358 15607.26 465.81 56957.95 88888.00 2002-12-24 15:02:37.902 358 15607.13 466.31 56958.20 88888.00 2002-12-24 15:02:38.902 358 15607.91 467.67 56958.81 88888.00 2002-12-24 15:02:39.902 358 15608.43 468.66 56959.18 88888.00 2002-12-24 15:02:40.902 358 15608.30 469.16 56959.66 88888.00 2002-12-24 15:02:41.902 358 15608.82 470.15 56959.66 88888.00 2002-12-24 15:02:42.902 358 15609.08 471.26 56960.03 88888.00 2002-12-24 15:02:43.902 358 15610.50 471.76 56960.77 88888.00 2002-12-24 15:02:44.902 358 15611.42 471.51 56961.25 88888.00 2002-12-24 15:02:45.902 358 15612.45 472.38 56961.13 88888.00 2002-12-24 15:02:46.902 358 15613.23 471.76 56961.75 88888.00 2002-12-24 15:02:47.902 358 15614.79 472.13 56962.48 88888.00 2002-12-24 15:02:48.902 358 15615.70 471.88 56962.36 88888.00 2002-12-24 15:02:49.902 358 15617.00 472.13 56962.23 88888.00 2002-12-24 15:02:50.902 358 15619.21 472.38 56963.46 88888.00 2002-12-24 15:02:51.902 358 15620.90 472.63 56963.82 88888.00 2002-12-24 15:02:52.902 358 15623.89 472.50 56963.95 88888.00 2002-12-24 15:02:53.902 358 15625.19 473.74 56963.70 88888.00 2002-12-24 15:02:54.902 358 15626.23 473.12 56964.19 88888.00 2002-12-24 15:02:55.902 358 15628.31 473.12 56965.54 88888.00 2002-12-24 15:02:56.902 358 15629.47 473.86 56965.78 88888.00 2002-12-24 15:02:57.902 358 15630.64 473.86 56966.39 88888.00 2002-12-24 15:02:58.902 358 15632.46 473.49 56967.00 88888.00 2002-12-24 15:02:59.902 358 15633.89 473.74 56966.88 88888.00 2002-12-24 15:03:00.902 358 15634.02 472.63 56967.12 88888.00 2002-12-24 15:03:01.902 358 15635.19 473.12 56967.86 88888.00 2002-12-24 15:03:02.902 358 15635.45 473.49 56968.35 88888.00 2002-12-24 15:03:03.902 358 15635.71 473.25 56968.47 88888.00 2002-12-24 15:03:04.902 358 15636.36 473.49 56968.84 88888.00 2002-12-24 15:03:05.902 358 15635.45 472.75 56969.20 88888.00 2002-12-24 15:03:06.902 358 15636.10 473.00 56970.06 88888.00 2002-12-24 15:03:07.902 358 15635.06 473.12 56970.18 88888.00 2002-12-24 15:03:08.902 358 15636.10 473.37 56970.30 88888.00 2002-12-24 15:03:09.902 358 15635.45 474.48 56970.55 88888.00 2002-12-24 15:03:10.902 358 15635.19 474.11 56970.55 88888.00 2002-12-24 15:03:11.902 358 15636.88 474.98 56970.91 88888.00 2002-12-24 15:03:12.902 358 15636.49 474.98 56971.65 88888.00 2002-12-24 15:03:13.902 358 15637.40 475.23 56971.77 88888.00 2002-12-24 15:03:14.902 358 15637.27 475.60 56971.77 88888.00 2002-12-24 15:03:15.902 358 15637.40 475.85 56971.89 88888.00 2002-12-24 15:03:16.902 358 15637.53 475.60 56972.75 88888.00 2002-12-24 15:03:17.902 358 15638.70 476.34 56973.11 88888.00 2002-12-24 15:03:18.902 358 15638.57 476.34 56972.26 88888.00 2002-12-24 15:03:19.902 358 15639.87 476.96 56973.73 88888.00 2002-12-24 15:03:20.902 358 15640.39 476.47 56973.73 88888.00 2002-12-24 15:03:21.902 358 15641.17 476.59 56973.97 88888.00 2002-12-24 15:03:22.902 358 15640.78 477.46 56973.85 88888.00 2002-12-24 15:03:23.902 358 15641.82 476.84 56974.34 88888.00 2002-12-24 15:03:24.902 358 15642.47 477.46 56974.70 88888.00 2002-12-24 15:03:25.902 358 15645.46 476.96 56974.83 88888.00 2002-12-24 15:03:26.902 358 15646.24 477.83 56974.83 88888.00 2002-12-24 15:03:27.902 358 15647.79 478.82 56975.32 88888.00 2002-12-24 15:03:28.902 358 15648.96 479.07 56976.29 88888.00 2002-12-24 15:03:29.902 358 15650.13 479.19 56977.27 88888.00 2002-12-24 15:03:30.902 358 15651.30 480.55 56976.78 88888.00 2002-12-24 15:03:31.902 358 15653.12 479.93 56977.27 88888.00 2002-12-24 15:03:32.902 358 15654.03 480.43 56978.86 88888.00 2002-12-24 15:03:33.902 358 15654.68 479.93 56978.37 88888.00 2002-12-24 15:03:34.902 358 15656.76 479.56 56978.62 88888.00 2002-12-24 15:03:35.902 358 15657.80 478.82 56978.86 88888.00 2002-12-24 15:03:36.902 358 15658.71 478.32 56979.96 88888.00 2002-12-24 15:03:37.902 358 15660.40 478.32 56980.33 88888.00 2002-12-24 15:03:38.902 358 15661.57 478.32 56980.94 88888.00 2002-12-24 15:03:39.902 358 15662.87 477.58 56981.31 88888.00 2002-12-24 15:03:40.902 358 15662.87 477.33 56981.06 88888.00 2002-12-24 15:03:41.902 358 15663.39 477.46 56981.43 88888.00 2002-12-24 15:03:42.902 358 15663.78 476.59 56982.16 88888.00 2002-12-24 15:03:43.902 358 15663.91 477.46 56982.53 88888.00 2002-12-24 15:03:44.902 358 15664.56 476.22 56982.29 88888.00 2002-12-24 15:03:45.902 358 15664.82 477.08 56983.26 88888.00 2002-12-24 15:03:46.902 358 15664.95 476.47 56983.26 88888.00 2002-12-24 15:03:47.902 358 15665.08 475.85 56982.89 88888.00 2002-12-24 15:03:48.902 358 15665.46 475.23 56983.88 88888.00 2002-12-24 15:03:49.902 358 15665.98 473.74 56983.88 88888.00 2002-12-24 15:03:50.902 358 15667.41 474.61 56984.61 88888.00 2002-12-24 15:03:51.902 358 15669.10 473.74 56985.59 88888.00 2002-12-24 15:03:52.902 358 15670.01 474.11 56984.85 88888.00 2002-12-24 15:03:53.902 358 15670.01 473.86 56985.59 88888.00 2002-12-24 15:03:54.902 358 15670.01 473.62 56985.83 88888.00 2002-12-24 15:03:55.902 358 15669.62 473.74 56986.56 88888.00 2002-12-24 15:03:56.902 358 15669.62 472.75 56986.44 88888.00 2002-12-24 15:03:57.902 358 15668.84 472.75 56986.32 88888.00 2002-12-24 15:03:58.902 358 15668.19 472.01 56986.93 88888.00 2002-12-24 15:03:59.902 358 15666.11 472.01 56987.66 88888.00 2002-12-24 15:04:00.902 358 15664.95 471.88 56987.54 88888.00 2002-12-24 15:04:01.902 358 15663.26 471.14 56988.40 88888.00 2002-12-24 15:04:02.902 358 15662.09 471.51 56988.28 88888.00 2002-12-24 15:04:03.902 358 15661.31 471.88 56989.13 88888.00 2002-12-24 15:04:04.902 358 15660.79 470.64 56988.52 88888.00 2002-12-24 15:04:05.902 358 15660.66 470.52 56987.91 88888.00 2002-12-24 15:04:06.902 358 15661.44 471.02 56989.25 88888.00 2002-12-24 15:04:07.902 358 15660.92 469.90 56989.38 88888.00 2002-12-24 15:04:08.902 358 15661.05 469.28 56989.25 88888.00 2002-12-24 15:04:09.902 358 15660.53 469.53 56989.25 88888.00 2002-12-24 15:04:10.902 358 15660.53 469.16 56989.01 88888.00 2002-12-24 15:04:11.902 358 15659.75 469.65 56988.52 88888.00 2002-12-24 15:04:12.902 358 15657.80 468.42 56988.89 88888.00 2002-12-24 15:04:13.902 358 15657.28 468.42 56989.74 88888.00 2002-12-24 15:04:14.902 358 15656.11 468.04 56989.01 88888.00 2002-12-24 15:04:15.902 358 15654.03 468.17 56989.62 88888.00 2002-12-24 15:04:16.902 358 15651.95 467.67 56988.77 88888.00 2002-12-24 15:04:17.902 358 15650.52 466.80 56989.25 88888.00 2002-12-24 15:04:18.902 358 15649.48 467.18 56989.87 88888.00 2002-12-24 15:04:19.902 358 15648.83 466.80 56988.52 88888.00 2002-12-24 15:04:20.902 358 15647.79 466.80 56989.25 88888.00 2002-12-24 15:04:21.902 358 15645.59 466.56 56988.77 88888.00 2002-12-24 15:04:22.902 358 15644.81 466.19 56988.77 88888.00 2002-12-24 15:04:23.902 358 15643.90 465.19 56988.03 88888.00 2002-12-24 15:04:24.902 358 15641.82 464.70 56987.66 88888.00 2002-12-24 15:04:25.902 358 15641.17 465.44 56987.79 88888.00 2002-12-24 15:04:26.902 358 15639.74 464.58 56986.93 88888.00 2002-12-24 15:04:27.902 358 15639.22 465.57 56986.44 88888.00 2002-12-24 15:04:28.902 358 15638.18 465.44 56986.44 88888.00 2002-12-24 15:04:29.902 358 15636.49 464.82 56986.20 88888.00 2002-12-24 15:04:30.902 358 15634.28 464.82 56986.44 88888.00 2002-12-24 15:04:31.902 358 15632.85 464.82 56985.71 88888.00 2002-12-24 15:04:32.902 358 15630.38 464.95 56984.98 88888.00 2002-12-24 15:04:33.902 358 15628.96 464.08 56984.24 88888.00 2002-12-24 15:04:34.902 358 15627.27 464.33 56984.85 88888.00 2002-12-24 15:04:35.902 358 15625.19 464.82 56984.36 88888.00 2002-12-24 15:04:36.902 358 15623.11 464.33 56983.75 88888.00 2002-12-24 15:04:37.902 358 15621.94 464.33 56983.14 88888.00 2002-12-24 15:04:38.902 358 15619.34 463.58 56982.65 88888.00 2002-12-24 15:04:39.902 358 15617.65 463.09 56982.77 88888.00 2002-12-24 15:04:40.902 358 15615.18 463.21 56981.67 88888.00 2002-12-24 15:04:41.902 358 15614.01 463.46 56981.31 88888.00 2002-12-24 15:04:42.902 358 15612.06 463.96 56980.09 88888.00 2002-12-24 15:04:43.902 358 15611.03 462.97 56979.59 88888.00 2002-12-24 15:04:44.902 358 15609.47 464.33 56978.74 88888.00 2002-12-24 15:04:45.902 358 15608.82 465.19 56978.13 88888.00 2002-12-24 15:04:46.902 358 15607.39 465.32 56978.00 88888.00 2002-12-24 15:04:47.902 358 15608.17 466.56 56976.91 88888.00 2002-12-24 15:04:48.902 358 15606.87 464.95 56976.42 88888.00 2002-12-24 15:04:49.902 358 15605.83 464.45 56975.07 88888.00 2002-12-24 15:04:50.902 358 15604.53 464.33 56975.44 88888.00 2002-12-24 15:04:51.902 358 15604.40 464.45 56975.20 88888.00 2002-12-24 15:04:52.902 358 15603.49 464.08 56973.61 88888.00 2002-12-24 15:04:53.902 358 15603.36 464.33 56973.24 88888.00 2002-12-24 15:04:54.902 358 15603.10 464.33 56972.99 88888.00 2002-12-24 15:04:55.902 358 15602.71 464.33 56972.62 88888.00 2002-12-24 15:04:56.902 358 15602.19 464.95 56972.26 88888.00 2002-12-24 15:04:57.902 358 15601.54 464.08 56971.16 88888.00 2002-12-24 15:04:58.902 358 15601.93 463.96 56970.91 88888.00 2002-12-24 15:04:59.902 358 15601.02 464.08 56970.06 88888.00 2002-12-24 15:05:00.902 358 15601.28 464.95 56969.69 88888.00 2002-12-24 15:05:01.902 358 15601.02 464.58 56969.81 88888.00 2002-12-24 15:05:02.902 358 15601.02 465.07 56968.96 88888.00 2002-12-24 15:05:03.902 358 15600.50 464.70 56968.59 88888.00 2002-12-24 15:05:04.902 358 15599.46 463.83 56967.49 88888.00 2002-12-24 15:05:05.902 358 15598.81 464.20 56967.73 88888.00 2002-12-24 15:05:06.902 358 15598.68 465.19 56966.88 88888.00 2002-12-24 15:05:07.902 358 15597.25 465.44 56966.64 88888.00 2002-12-24 15:05:08.902 358 15596.73 466.19 56966.51 88888.00 2002-12-24 15:05:09.902 358 15595.17 466.19 56965.78 88888.00 2002-12-24 15:05:10.902 358 15594.39 466.80 56965.66 88888.00 2002-12-24 15:05:11.902 358 15594.78 468.42 56965.17 88888.00 2002-12-24 15:05:12.902 358 15594.39 469.03 56965.29 88888.00 2002-12-24 15:05:13.902 358 15594.13 468.54 56964.92 88888.00 2002-12-24 15:05:14.902 358 15593.22 468.17 56964.92 88888.00 2002-12-24 15:05:15.902 358 15592.45 467.42 56964.31 88888.00 2002-12-24 15:05:16.902 358 15592.83 466.43 56964.92 88888.00 2002-12-24 15:05:17.902 358 15592.58 465.57 56964.07 88888.00 2002-12-24 15:05:18.902 358 15593.09 465.07 56964.55 88888.00 2002-12-24 15:05:19.902 358 15592.19 464.20 56963.95 88888.00 2002-12-24 15:05:20.902 358 15591.80 464.45 56963.33 88888.00 2002-12-24 15:05:21.902 358 15591.54 463.96 56963.46 88888.00 2002-12-24 15:05:22.902 358 15591.41 463.71 56962.60 88888.00 2002-12-24 15:05:23.902 358 15591.28 464.45 56963.33 88888.00 2002-12-24 15:05:24.902 358 15591.54 465.07 56962.60 88888.00 2002-12-24 15:05:25.902 358 15591.80 466.31 56962.97 88888.00 2002-12-24 15:05:26.902 358 15591.28 467.18 56961.99 88888.00 2002-12-24 15:05:27.902 358 15590.63 467.80 56962.60 88888.00 2002-12-24 15:05:28.902 358 15589.98 467.42 56961.62 88888.00 2002-12-24 15:05:29.902 358 15588.42 468.17 56961.87 88888.00 2002-12-24 15:05:30.902 358 15588.55 468.29 56961.75 88888.00 2002-12-24 15:05:31.902 358 15587.25 468.04 56962.11 88888.00 2002-12-24 15:05:32.902 358 15586.99 467.67 56961.25 88888.00 2002-12-24 15:05:33.902 358 15586.21 468.42 56961.87 88888.00 2002-12-24 15:05:34.902 358 15586.86 468.66 56961.75 88888.00 2002-12-24 15:05:35.902 358 15585.56 469.65 56961.99 88888.00 2002-12-24 15:05:36.902 358 15585.43 469.90 56962.11 88888.00 2002-12-24 15:05:37.902 358 15585.69 470.03 56962.23 88888.00 2002-12-24 15:05:38.902 358 15585.82 470.27 56961.13 88888.00 2002-12-24 15:05:39.902 358 15586.73 469.53 56961.75 88888.00 2002-12-24 15:05:40.902 358 15586.47 468.79 56961.75 88888.00 2002-12-24 15:05:41.902 358 15585.69 467.67 56961.75 88888.00 2002-12-24 15:05:42.902 358 15586.86 468.29 56961.62 88888.00 2002-12-24 15:05:43.902 358 15587.38 467.55 56961.75 88888.00 2002-12-24 15:05:44.902 358 15586.99 467.55 56961.87 88888.00 2002-12-24 15:05:45.902 358 15586.73 467.55 56961.50 88888.00 2002-12-24 15:05:46.902 358 15588.03 468.91 56962.11 88888.00 2002-12-24 15:05:47.902 358 15588.55 469.03 56961.75 88888.00 2002-12-24 15:05:48.902 358 15588.55 469.78 56962.36 88888.00 2002-12-24 15:05:49.902 358 15588.94 469.78 56961.99 88888.00 2002-12-24 15:05:50.902 358 15589.46 469.78 56961.50 88888.00 2002-12-24 15:05:51.902 358 15589.59 470.03 56962.23 88888.00 2002-12-24 15:05:52.902 358 15589.98 472.25 56961.62 88888.00 2002-12-24 15:05:53.902 358 15591.15 471.76 56961.99 88888.00 2002-12-24 15:05:54.902 358 15591.15 472.25 56961.75 88888.00 2002-12-24 15:05:55.902 358 15590.89 471.26 56961.25 88888.00 2002-12-24 15:05:56.902 358 15591.41 470.89 56962.48 88888.00 2002-12-24 15:05:57.902 358 15591.41 471.02 56961.38 88888.00 2002-12-24 15:05:58.902 358 15591.54 471.26 56961.25 88888.00 2002-12-24 15:05:59.902 358 15591.93 472.13 56961.62 88888.00 2002-12-24 15:06:00.902 358 15592.58 471.39 56961.62 88888.00 2002-12-24 15:06:01.902 358 15593.22 471.64 56960.89 88888.00 2002-12-24 15:06:02.902 358 15594.26 471.88 56961.50 88888.00 2002-12-24 15:06:03.902 358 15595.43 471.14 56961.75 88888.00 2002-12-24 15:06:04.902 358 15596.99 471.14 56961.87 88888.00 2002-12-24 15:06:05.902 358 15596.60 470.64 56961.99 88888.00 2002-12-24 15:06:06.902 358 15597.90 470.52 56962.97 88888.00 2002-12-24 15:06:07.902 358 15597.90 469.65 56962.60 88888.00 2002-12-24 15:06:08.902 358 15599.07 469.28 56963.21 88888.00 2002-12-24 15:06:09.902 358 15599.85 469.41 56963.58 88888.00 2002-12-24 15:06:10.902 358 15601.02 467.80 56963.58 88888.00 2002-12-24 15:06:11.902 358 15602.58 467.92 56963.33 88888.00 2002-12-24 15:06:12.902 358 15602.19 467.55 56963.95 88888.00 2002-12-24 15:06:13.902 358 15602.58 466.68 56964.31 88888.00 2002-12-24 15:06:14.902 358 15603.36 466.56 56964.80 88888.00 2002-12-24 15:06:15.902 358 15603.75 467.55 56964.19 88888.00 2002-12-24 15:06:16.902 358 15606.09 466.93 56963.82 88888.00 2002-12-24 15:06:17.902 358 15606.22 466.93 56964.07 88888.00 2002-12-24 15:06:18.902 358 15607.65 467.18 56965.17 88888.00 2002-12-24 15:06:19.902 358 15607.52 466.31 56965.54 88888.00 2002-12-24 15:06:20.902 358 15607.26 466.80 56965.66 88888.00 2002-12-24 15:06:21.902 358 15607.13 466.93 56966.14 88888.00 2002-12-24 15:06:22.902 358 15607.39 467.55 56965.78 88888.00 2002-12-24 15:06:23.902 358 15607.52 467.42 56965.66 88888.00 2002-12-24 15:06:24.902 358 15607.52 467.80 56965.90 88888.00 2002-12-24 15:06:25.902 358 15607.39 467.80 56965.90 88888.00 2002-12-24 15:06:26.902 358 15606.87 467.67 56966.02 88888.00 2002-12-24 15:06:27.902 358 15606.87 468.54 56965.90 88888.00 2002-12-24 15:06:28.902 358 15606.22 469.16 56965.90 88888.00 2002-12-24 15:06:29.902 358 15606.61 469.90 56965.66 88888.00 2002-12-24 15:06:30.902 358 15607.26 471.14 56965.66 88888.00 2002-12-24 15:06:31.902 358 15607.39 472.01 56966.02 88888.00 2002-12-24 15:06:32.902 358 15607.78 472.25 56966.02 88888.00 2002-12-24 15:06:33.902 358 15606.87 471.88 56966.27 88888.00 2002-12-24 15:06:34.902 358 15607.39 471.26 56966.39 88888.00 2002-12-24 15:06:35.902 358 15607.65 472.13 56965.90 88888.00 2002-12-24 15:06:36.902 358 15608.69 472.01 56965.78 88888.00 2002-12-24 15:06:37.902 358 15609.73 471.64 56965.66 88888.00 2002-12-24 15:06:38.902 358 15611.03 472.38 56966.02 88888.00 2002-12-24 15:06:39.902 358 15613.10 471.51 56965.41 88888.00 2002-12-24 15:06:40.902 358 15614.40 472.01 56966.64 88888.00 2002-12-24 15:06:41.902 358 15614.92 471.76 56966.02 88888.00 2002-12-24 15:06:42.902 358 15617.39 472.50 56965.90 88888.00 2002-12-24 15:06:43.902 358 15618.43 472.01 56965.78 88888.00 2002-12-24 15:06:44.902 358 15620.38 472.38 56966.02 88888.00 2002-12-24 15:06:45.902 358 15621.94 473.12 56967.12 88888.00 2002-12-24 15:06:46.902 358 15624.15 473.25 56966.76 88888.00 2002-12-24 15:06:47.902 358 15626.62 473.86 56967.98 88888.00 2002-12-24 15:06:48.902 358 15628.57 474.11 56967.73 88888.00 2002-12-24 15:06:49.902 358 15632.33 474.11 56967.86 88888.00 2002-12-24 15:06:50.902 358 15633.37 474.24 56968.47 88888.00 2002-12-24 15:06:51.902 358 15636.36 474.11 56968.96 88888.00 2002-12-24 15:06:52.902 358 15637.66 472.63 56969.32 88888.00 2002-12-24 15:06:53.902 358 15639.35 473.12 56970.67 88888.00 2002-12-24 15:06:54.902 358 15640.91 472.25 56971.65 88888.00 2002-12-24 15:06:55.902 358 15641.82 473.00 56971.53 88888.00 2002-12-24 15:06:56.902 358 15643.38 472.25 56972.38 88888.00 2002-12-24 15:06:57.902 358 15643.51 472.63 56972.50 88888.00 2002-12-24 15:06:58.902 358 15643.51 472.38 56973.61 88888.00 2002-12-24 15:06:59.902 358 15644.55 473.00 56973.97 88888.00 2002-12-24 15:07:00.902 358 15644.55 472.63 56974.21 88888.00 2002-12-24 15:07:01.902 358 15646.11 472.63 56974.95 88888.00 2002-12-24 15:07:02.902 358 15645.72 472.38 56975.56 88888.00 2002-12-24 15:07:03.902 358 15646.11 473.49 56976.05 88888.00 2002-12-24 15:07:04.902 358 15646.50 473.00 56976.17 88888.00 2002-12-24 15:07:05.902 358 15645.98 472.50 56976.91 88888.00 2002-12-24 15:07:06.902 358 15645.98 472.13 56977.15 88888.00 2002-12-24 15:07:07.902 358 15646.62 472.01 56976.78 88888.00 2002-12-24 15:07:08.902 358 15645.85 472.38 56977.52 88888.00 2002-12-24 15:07:09.902 358 15646.62 471.64 56978.00 88888.00 2002-12-24 15:07:10.902 358 15646.11 471.39 56978.50 88888.00 2002-12-24 15:07:11.902 358 15645.98 471.76 56978.62 88888.00 2002-12-24 15:07:12.902 358 15646.11 472.25 56978.62 88888.00 2002-12-24 15:07:13.902 358 15645.46 472.13 56979.23 88888.00 2002-12-24 15:07:14.902 358 15644.55 472.01 56979.47 88888.00 2002-12-24 15:07:15.902 358 15643.90 472.50 56979.35 88888.00 2002-12-24 15:07:16.902 358 15643.25 472.87 56979.72 88888.00 2002-12-24 15:07:17.902 358 15642.21 472.01 56979.23 88888.00 2002-12-24 15:07:18.902 358 15641.17 472.63 56979.72 88888.00 2002-12-24 15:07:19.902 358 15640.78 472.25 56979.84 88888.00 2002-12-24 15:07:20.902 358 15641.43 472.50 56979.96 88888.00 2002-12-24 15:07:21.902 358 15642.47 472.63 56979.47 88888.00 2002-12-24 15:07:22.902 358 15643.77 473.37 56979.72 88888.00 2002-12-24 15:07:23.902 358 15644.55 473.74 56979.72 88888.00 2002-12-24 15:07:24.902 358 15645.20 473.25 56980.82 88888.00 2002-12-24 15:07:25.902 358 15645.98 473.86 56980.57 88888.00 2002-12-24 15:07:26.902 358 15645.98 474.36 56980.57 88888.00 2002-12-24 15:07:27.902 358 15647.14 475.60 56980.82 88888.00 2002-12-24 15:07:28.902 358 15647.14 475.35 56981.43 88888.00 2002-12-24 15:07:29.902 358 15646.50 475.85 56981.67 88888.00 2002-12-24 15:07:30.902 358 15647.14 476.09 56981.67 88888.00 2002-12-24 15:07:31.902 358 15647.67 476.71 56982.29 88888.00 2002-12-24 15:07:32.902 358 15648.96 476.47 56982.16 88888.00 2002-12-24 15:07:33.902 358 15648.96 476.22 56982.89 88888.00 2002-12-24 15:07:34.902 358 15649.61 475.10 56983.51 88888.00 2002-12-24 15:07:35.902 358 15650.52 474.98 56983.75 88888.00 2002-12-24 15:07:36.902 358 15651.43 475.10 56983.88 88888.00 2002-12-24 15:07:37.902 358 15651.82 474.11 56983.26 88888.00 2002-12-24 15:07:38.902 358 15652.47 473.99 56984.36 88888.00 2002-12-24 15:07:39.902 358 15652.60 473.49 56983.88 88888.00 2002-12-24 15:07:40.902 358 15654.42 474.61 56983.75 88888.00 2002-12-24 15:07:41.902 358 15654.68 475.23 56984.61 88888.00 2002-12-24 15:07:42.902 358 15655.20 475.72 56984.73 88888.00 2002-12-24 15:07:43.902 358 15656.24 475.47 56984.48 88888.00 2002-12-24 15:07:44.902 358 15656.63 476.22 56985.46 88888.00 2002-12-24 15:07:45.902 358 15657.41 476.47 56984.98 88888.00 2002-12-24 15:07:46.902 358 15657.41 475.85 56985.22 88888.00 2002-12-24 15:07:47.902 358 15658.84 475.72 56985.71 88888.00 2002-12-24 15:07:48.902 358 15658.84 475.60 56986.44 88888.00 2002-12-24 15:07:49.902 358 15658.45 474.98 56986.44 88888.00 2002-12-24 15:07:50.902 358 15658.71 475.10 56987.05 88888.00 2002-12-24 15:07:51.902 358 15657.80 474.61 56986.81 88888.00 2002-12-24 15:07:52.902 358 15657.93 474.36 56986.56 88888.00 2002-12-24 15:07:53.902 358 15658.71 474.86 56986.93 88888.00 2002-12-24 15:07:54.902 358 15659.10 475.97 56986.93 88888.00 2002-12-24 15:07:55.902 358 15659.10 475.60 56987.30 88888.00 2002-12-24 15:07:56.902 358 15658.84 475.60 56987.91 88888.00 2002-12-24 15:07:57.902 358 15658.58 475.47 56987.30 88888.00 2002-12-24 15:07:58.902 358 15658.06 475.97 56987.91 88888.00 2002-12-24 15:07:59.902 358 15657.67 476.09 56988.03 88888.00 2002-12-24 15:08:00.902 358 15658.58 477.33 56988.15 88888.00 2002-12-24 15:08:01.902 358 15658.84 476.71 56988.15 88888.00 2002-12-24 15:08:02.902 358 15658.71 476.59 56988.64 88888.00 2002-12-24 15:08:03.902 358 15658.19 476.59 56988.77 88888.00 2002-12-24 15:08:04.902 358 15659.10 476.47 56989.01 88888.00 2002-12-24 15:08:05.902 358 15658.45 476.34 56989.25 88888.00 2002-12-24 15:08:06.902 358 15658.58 475.72 56989.50 88888.00 2002-12-24 15:08:07.902 358 15658.84 475.35 56989.50 88888.00 2002-12-24 15:08:08.902 358 15660.01 475.60 56990.11 88888.00 2002-12-24 15:08:09.902 358 15659.88 475.35 56989.99 88888.00 2002-12-24 15:08:10.902 358 15660.53 474.61 56991.09 88888.00 2002-12-24 15:08:11.902 358 15660.01 474.86 56989.99 88888.00 2002-12-24 15:08:12.902 358 15660.53 475.10 56990.96 88888.00 2002-12-24 15:08:13.902 358 15660.53 474.73 56990.96 88888.00 2002-12-24 15:08:14.902 358 15661.44 474.98 56991.33 88888.00 2002-12-24 15:08:15.902 358 15661.31 475.23 56992.07 88888.00 2002-12-24 15:08:16.902 358 15660.92 475.47 56992.07 88888.00 2002-12-24 15:08:17.902 358 15660.40 475.85 56992.19 88888.00 2002-12-24 15:08:18.902 358 15659.88 474.98 56991.70 88888.00 2002-12-24 15:08:19.902 358 15659.88 474.61 56992.55 88888.00 2002-12-24 15:08:20.902 358 15659.49 475.35 56993.17 88888.00 2002-12-24 15:08:21.902 358 15659.62 474.98 56993.04 88888.00 2002-12-24 15:08:22.902 358 15658.58 474.73 56994.27 88888.00 2002-12-24 15:08:23.902 358 15658.19 475.35 56994.51 88888.00 2002-12-24 15:08:24.902 358 15657.02 474.86 56994.39 88888.00 2002-12-24 15:08:25.902 358 15656.37 475.23 56993.90 88888.00 2002-12-24 15:08:26.902 358 15655.98 475.10 56994.14 88888.00 2002-12-24 15:08:27.902 358 15655.72 475.35 56994.27 88888.00 2002-12-24 15:08:28.902 358 15655.33 474.98 56994.76 88888.00 2002-12-24 15:08:29.902 358 15654.03 474.11 56994.27 88888.00 2002-12-24 15:08:30.902 358 15653.90 474.61 56994.27 88888.00 2002-12-24 15:08:31.902 358 15653.90 473.49 56994.63 88888.00 2002-12-24 15:08:32.902 358 15654.03 473.99 56995.86 88888.00 2002-12-24 15:08:33.902 358 15652.86 473.12 56994.39 88888.00 2002-12-24 15:08:34.902 358 15653.77 473.86 56995.37 88888.00 2002-12-24 15:08:35.902 358 15653.12 472.38 56995.37 88888.00 2002-12-24 15:08:36.902 358 15652.34 472.50 56994.76 88888.00 2002-12-24 15:08:37.902 358 15651.56 472.13 56995.73 88888.00 2002-12-24 15:08:38.902 358 15651.30 472.63 56995.00 88888.00 2002-12-24 15:08:39.902 358 15651.17 472.75 56995.00 88888.00 2002-12-24 15:08:40.902 358 15650.13 472.75 56995.12 88888.00 2002-12-24 15:08:41.902 358 15649.87 473.12 56994.76 88888.00 2002-12-24 15:08:42.902 358 15651.30 473.62 56995.25 88888.00 2002-12-24 15:08:43.902 358 15650.91 472.87 56995.37 88888.00 2002-12-24 15:08:44.902 358 15651.43 473.00 56994.63 88888.00 2002-12-24 15:08:45.902 358 15650.52 473.99 56994.51 88888.00 2002-12-24 15:08:46.902 358 15650.39 474.11 56994.02 88888.00 2002-12-24 15:08:47.902 358 15649.48 473.99 56993.90 88888.00 2002-12-24 15:08:48.902 358 15649.22 473.86 56993.90 88888.00 2002-12-24 15:08:49.902 358 15648.70 473.62 56993.78 88888.00 2002-12-24 15:08:50.902 358 15649.61 473.49 56993.54 88888.00 2002-12-24 15:08:51.902 358 15649.61 473.49 56993.66 88888.00 2002-12-24 15:08:52.902 358 15649.48 472.50 56993.04 88888.00 2002-12-24 15:08:53.902 358 15650.00 472.87 56993.66 88888.00 2002-12-24 15:08:54.902 358 15650.91 473.25 56992.68 88888.00 2002-12-24 15:08:55.902 358 15651.30 472.38 56991.95 88888.00 2002-12-24 15:08:56.902 358 15651.56 472.63 56992.68 88888.00 2002-12-24 15:08:57.902 358 15652.21 472.13 56991.95 88888.00 2002-12-24 15:08:58.902 358 15651.82 471.26 56991.58 88888.00 2002-12-24 15:08:59.902 358 15652.34 471.76 56992.19 88888.00 2002-12-24 15:09:00.902 358 15654.68 471.02 56991.82 88888.00 2002-12-24 15:09:01.902 358 15655.33 471.51 56991.70 88888.00 2002-12-24 15:09:02.902 358 15656.63 472.13 56992.19 88888.00 2002-12-24 15:09:03.902 358 15657.93 472.38 56991.33 88888.00 2002-12-24 15:09:04.902 358 15659.23 472.38 56991.33 88888.00 2002-12-24 15:09:05.902 358 15660.53 472.75 56991.33 88888.00 2002-12-24 15:09:06.902 358 15661.83 473.00 56991.70 88888.00 2002-12-24 15:09:07.902 358 15662.87 473.37 56991.70 88888.00 2002-12-24 15:09:08.902 358 15663.13 473.00 56992.07 88888.00 2002-12-24 15:09:09.902 358 15664.69 473.00 56991.82 88888.00 2002-12-24 15:09:10.902 358 15664.69 472.87 56992.80 88888.00 2002-12-24 15:09:11.902 358 15665.98 472.63 56992.31 88888.00 2002-12-24 15:09:12.902 358 15667.41 473.62 56992.31 88888.00 2002-12-24 15:09:13.902 358 15668.32 472.87 56993.66 88888.00 2002-12-24 15:09:14.902 358 15668.84 472.63 56993.54 88888.00 2002-12-24 15:09:15.902 358 15668.84 473.25 56993.66 88888.00 2002-12-24 15:09:16.902 358 15669.36 473.00 56994.27 88888.00 2002-12-24 15:09:17.902 358 15669.36 473.49 56994.39 88888.00 2002-12-24 15:09:18.902 358 15669.23 473.49 56995.00 88888.00 2002-12-24 15:09:19.902 358 15668.97 473.62 56995.37 88888.00 2002-12-24 15:09:20.902 358 15670.14 473.25 56995.61 88888.00 2002-12-24 15:09:21.902 358 15670.53 473.12 56995.86 88888.00 2002-12-24 15:09:22.902 358 15670.53 473.00 56995.98 88888.00 2002-12-24 15:09:23.902 358 15670.79 473.74 56995.73 88888.00 2002-12-24 15:09:24.902 358 15671.05 473.99 56996.84 88888.00 2002-12-24 15:09:25.902 358 15670.53 473.74 56997.81 88888.00 2002-12-24 15:09:26.902 358 15669.75 474.11 56997.32 88888.00 2002-12-24 15:09:27.902 358 15669.75 474.11 56997.69 88888.00 2002-12-24 15:09:28.902 358 15669.36 474.61 56998.30 88888.00 2002-12-24 15:09:29.902 358 15670.01 474.86 56998.30 88888.00 2002-12-24 15:09:30.902 358 15668.58 474.73 56998.91 88888.00 2002-12-24 15:09:31.902 358 15668.58 474.61 56999.28 88888.00 2002-12-24 15:09:32.902 358 15668.58 474.73 57000.14 88888.00 2002-12-24 15:09:33.902 358 15667.80 474.36 57000.62 88888.00 2002-12-24 15:09:34.902 358 15667.67 475.10 57000.62 88888.00 2002-12-24 15:09:35.902 358 15667.80 474.48 57000.38 88888.00 2002-12-24 15:09:36.902 358 15667.80 474.61 57000.62 88888.00 2002-12-24 15:09:37.902 358 15666.76 475.10 57001.60 88888.00 2002-12-24 15:09:38.902 358 15665.98 473.99 57001.85 88888.00 2002-12-24 15:09:39.902 358 15666.37 473.86 57001.23 88888.00 2002-12-24 15:09:40.902 358 15666.11 473.99 57001.73 88888.00 2002-12-24 15:09:41.902 358 15665.85 474.11 57002.34 88888.00 2002-12-24 15:09:42.902 358 15665.59 473.99 57001.97 88888.00 2002-12-24 15:09:43.902 358 15665.98 474.48 57001.48 88888.00 2002-12-24 15:09:44.902 358 15665.59 475.23 57001.60 88888.00 2002-12-24 15:09:45.902 358 15665.72 475.10 57001.48 88888.00 2002-12-24 15:09:46.902 358 15665.08 474.24 57002.21 88888.00 2002-12-24 15:09:47.902 358 15664.04 474.61 57001.85 88888.00 2002-12-24 15:09:48.902 358 15663.65 474.73 57002.09 88888.00 2002-12-24 15:09:49.902 358 15662.87 474.98 57001.97 88888.00 2002-12-24 15:09:50.902 358 15663.13 474.98 57001.36 88888.00 2002-12-24 15:09:51.902 358 15662.48 475.35 57001.48 88888.00 2002-12-24 15:09:52.902 358 15662.22 475.47 57001.97 88888.00 2002-12-24 15:09:53.902 358 15662.48 474.48 57000.62 88888.00 2002-12-24 15:09:54.902 358 15661.44 474.61 57000.99 88888.00 2002-12-24 15:09:55.902 358 15661.31 473.62 57000.99 88888.00 2002-12-24 15:09:56.902 358 15661.05 473.12 57000.14 88888.00 2002-12-24 15:09:57.902 358 15660.79 473.49 57000.50 88888.00 2002-12-24 15:09:58.902 358 15660.27 472.63 57000.26 88888.00 2002-12-24 15:09:59.902 358 15659.75 472.87 57000.50 88888.00 2002-12-24 15:10:00.902 358 15661.05 473.12 56999.65 88888.00 2002-12-24 15:10:01.902 358 15661.44 473.49 57000.14 88888.00 2002-12-24 15:10:02.902 358 15661.70 473.99 57000.14 88888.00 2002-12-24 15:10:03.902 358 15662.09 473.25 57000.26 88888.00 2002-12-24 15:10:04.902 358 15660.92 472.87 56999.65 88888.00 2002-12-24 15:10:05.902 358 15661.05 472.87 56999.89 88888.00 2002-12-24 15:10:06.902 358 15660.14 472.75 56999.52 88888.00 2002-12-24 15:10:07.902 358 15659.23 471.76 56999.77 88888.00 2002-12-24 15:10:08.902 358 15659.62 472.13 56999.65 88888.00 2002-12-24 15:10:09.902 358 15659.88 472.13 56999.04 88888.00 2002-12-24 15:10:10.902 358 15659.23 471.14 56998.91 88888.00 2002-12-24 15:10:11.902 358 15658.45 471.64 56999.04 88888.00 2002-12-24 15:10:12.902 358 15659.10 471.51 56998.91 88888.00 2002-12-24 15:10:13.902 358 15658.32 471.64 56999.16 88888.00 2002-12-24 15:10:14.902 358 15657.93 471.02 56998.43 88888.00 2002-12-24 15:10:15.902 358 15658.32 470.03 56998.30 88888.00 2002-12-24 15:10:16.902 358 15658.71 469.16 56998.06 88888.00 2002-12-24 15:10:17.902 358 15658.45 469.41 56997.81 88888.00 2002-12-24 15:10:18.902 358 15659.10 469.78 56997.69 88888.00 2002-12-24 15:10:19.902 358 15658.97 469.41 56998.06 88888.00 2002-12-24 15:10:20.902 358 15659.75 469.41 56997.81 88888.00 2002-12-24 15:10:21.902 358 15660.27 469.41 56997.81 88888.00 2002-12-24 15:10:22.902 358 15659.88 468.79 56996.84 88888.00 2002-12-24 15:10:23.902 358 15658.84 468.54 56997.45 88888.00 2002-12-24 15:10:24.902 358 15658.71 468.54 56996.59 88888.00 2002-12-24 15:10:25.902 358 15657.41 469.03 56996.96 88888.00 2002-12-24 15:10:26.902 358 15657.41 469.16 56997.57 88888.00 2002-12-24 15:10:27.902 358 15657.41 469.41 56996.84 88888.00 2002-12-24 15:10:28.902 358 15656.37 469.65 56997.32 88888.00 2002-12-24 15:10:29.902 358 15655.85 469.03 56997.20 88888.00 2002-12-24 15:10:30.902 358 15655.07 468.54 56996.71 88888.00 2002-12-24 15:10:31.902 358 15655.07 468.79 56996.71 88888.00 2002-12-24 15:10:32.902 358 15653.25 468.42 56996.34 88888.00 2002-12-24 15:10:33.902 358 15652.99 468.79 56996.84 88888.00 2002-12-24 15:10:34.902 358 15652.47 468.91 56996.34 88888.00 2002-12-24 15:10:35.902 358 15652.08 468.91 56996.47 88888.00 2002-12-24 15:10:36.902 358 15652.21 468.79 56996.22 88888.00 2002-12-24 15:10:37.902 358 15653.25 469.16 56996.47 88888.00 2002-12-24 15:10:38.902 358 15652.21 467.67 56996.10 88888.00 2002-12-24 15:10:39.902 358 15652.86 467.67 56996.47 88888.00 2002-12-24 15:10:40.902 358 15652.73 468.54 56996.59 88888.00 2002-12-24 15:10:41.902 358 15652.34 468.54 56996.34 88888.00 2002-12-24 15:10:42.902 358 15651.95 468.54 56996.47 88888.00 2002-12-24 15:10:43.902 358 15651.30 468.79 56996.71 88888.00 2002-12-24 15:10:44.902 358 15649.61 467.55 56997.08 88888.00 2002-12-24 15:10:45.902 358 15649.09 467.55 56996.22 88888.00 2002-12-24 15:10:46.902 358 15648.18 467.67 56996.96 88888.00 2002-12-24 15:10:47.902 358 15647.14 466.68 56997.32 88888.00 2002-12-24 15:10:48.902 358 15647.01 467.05 56996.10 88888.00 2002-12-24 15:10:49.902 358 15646.37 467.55 56996.34 88888.00 2002-12-24 15:10:50.902 358 15645.85 467.55 56996.22 88888.00 2002-12-24 15:10:51.902 358 15644.16 467.30 56996.34 88888.00 2002-12-24 15:10:52.902 358 15643.77 467.55 56996.22 88888.00 2002-12-24 15:10:53.902 358 15642.21 466.80 56995.86 88888.00 2002-12-24 15:10:54.902 358 15641.43 466.80 56995.86 88888.00 2002-12-24 15:10:55.902 358 15639.87 467.55 56995.37 88888.00 2002-12-24 15:10:56.902 358 15639.74 467.80 56995.86 88888.00 2002-12-24 15:10:57.902 358 15638.70 467.67 56995.25 88888.00 2002-12-24 15:10:58.902 358 15637.66 467.80 56994.76 88888.00 2002-12-24 15:10:59.902 358 15636.62 468.17 56994.39 88888.00 2002-12-24 15:11:00.902 358 15635.58 467.92 56994.51 88888.00 2002-12-24 15:11:01.902 358 15635.97 467.80 56993.78 88888.00 2002-12-24 15:11:02.902 358 15635.58 467.92 56992.80 88888.00 2002-12-24 15:11:03.902 358 15634.93 467.30 56993.17 88888.00 2002-12-24 15:11:04.902 358 15634.54 467.30 56992.92 88888.00 2002-12-24 15:11:05.902 358 15633.76 466.19 56993.41 88888.00 2002-12-24 15:11:06.902 358 15633.24 466.19 56991.95 88888.00 2002-12-24 15:11:07.902 358 15633.37 465.44 56992.55 88888.00 2002-12-24 15:11:08.902 358 15632.07 464.82 56991.82 88888.00 2002-12-24 15:11:09.902 358 15631.16 464.20 56991.58 88888.00 2002-12-24 15:11:10.902 358 15630.90 464.82 56990.48 88888.00 2002-12-24 15:11:11.902 358 15630.64 463.58 56990.48 88888.00 2002-12-24 15:11:12.902 358 15630.64 464.45 56989.99 88888.00 2002-12-24 15:11:13.902 358 15631.42 465.69 56989.74 88888.00 2002-12-24 15:11:14.902 358 15631.81 465.69 56989.99 88888.00 2002-12-24 15:11:15.902 358 15632.98 465.69 56988.77 88888.00 2002-12-24 15:11:16.902 358 15633.50 464.95 56989.50 88888.00 2002-12-24 15:11:17.902 358 15634.41 463.71 56989.01 88888.00 2002-12-24 15:11:18.902 358 15633.50 462.72 56989.13 88888.00 2002-12-24 15:11:19.902 358 15633.63 461.97 56989.01 88888.00 2002-12-24 15:11:20.902 358 15632.85 461.48 56988.64 88888.00 2002-12-24 15:11:21.902 358 15632.85 462.10 56989.01 88888.00 2002-12-24 15:11:22.902 358 15632.46 462.72 56988.89 88888.00 2002-12-24 15:11:23.902 358 15633.50 463.71 56988.77 88888.00 2002-12-24 15:11:24.902 358 15634.28 464.82 56987.91 88888.00 2002-12-24 15:11:25.902 358 15636.10 465.32 56988.03 88888.00 2002-12-24 15:11:26.902 358 15634.93 465.32 56988.15 88888.00 2002-12-24 15:11:27.902 358 15635.58 464.82 56988.52 88888.00 2002-12-24 15:11:28.902 358 15635.58 465.19 56988.89 88888.00 2002-12-24 15:11:29.902 358 15635.97 465.19 56988.52 88888.00 2002-12-24 15:11:30.902 358 15636.88 465.69 56988.15 88888.00 2002-12-24 15:11:31.902 358 15636.88 466.43 56988.28 88888.00 2002-12-24 15:11:32.902 358 15636.88 465.94 56988.28 88888.00 2002-12-24 15:11:33.902 358 15637.79 464.95 56988.28 88888.00 2002-12-24 15:11:34.902 358 15637.27 464.70 56987.79 88888.00 2002-12-24 15:11:35.902 358 15636.62 464.08 56987.79 88888.00 2002-12-24 15:11:36.902 358 15636.36 463.83 56988.77 88888.00 2002-12-24 15:11:37.902 358 15636.10 464.20 56988.15 88888.00 2002-12-24 15:11:38.902 358 15635.45 464.08 56989.13 88888.00 2002-12-24 15:11:39.902 358 15635.19 465.32 56988.64 88888.00 2002-12-24 15:11:40.902 358 15635.32 465.32 56988.15 88888.00 2002-12-24 15:11:41.902 358 15635.45 466.56 56988.77 88888.00 2002-12-24 15:11:42.902 358 15635.45 466.80 56988.64 88888.00 2002-12-24 15:11:43.902 358 15635.71 467.67 56989.01 88888.00 2002-12-24 15:11:44.902 358 15636.23 467.55 56988.77 88888.00 2002-12-24 15:11:45.902 358 15635.97 467.18 56989.13 88888.00 2002-12-24 15:11:46.902 358 15634.80 468.04 56989.87 88888.00 2002-12-24 15:11:47.902 358 15634.67 468.04 56989.50 88888.00 2002-12-24 15:11:48.902 358 15634.54 468.42 56990.11 88888.00 2002-12-24 15:11:49.902 358 15633.76 469.03 56989.62 88888.00 2002-12-24 15:11:50.902 358 15633.24 469.53 56990.48 88888.00 2002-12-24 15:11:51.902 358 15633.24 469.41 56990.48 88888.00 2002-12-24 15:11:52.902 358 15632.20 469.16 56990.72 88888.00 2002-12-24 15:11:53.902 358 15631.68 468.66 56990.96 88888.00 2002-12-24 15:11:54.902 358 15630.77 469.53 56990.72 88888.00 2002-12-24 15:11:55.902 358 15629.86 469.65 56990.48 88888.00 2002-12-24 15:11:56.902 358 15630.64 469.53 56990.48 88888.00 2002-12-24 15:11:57.902 358 15630.38 469.65 56990.84 88888.00 2002-12-24 15:11:58.902 358 15628.05 468.66 56990.48 88888.00 2002-12-24 15:11:59.902 358 15627.66 468.17 56989.99 88888.00 2002-12-24 15:12:00.902 358 15625.58 468.17 56989.50 88888.00 2002-12-24 15:12:01.902 358 15624.93 468.42 56989.74 88888.00 2002-12-24 15:12:02.902 358 15625.84 468.04 56989.38 88888.00 2002-12-24 15:12:03.902 358 15624.67 467.92 56990.36 88888.00 2002-12-24 15:12:04.902 358 15624.93 468.04 56990.11 88888.00 2002-12-24 15:12:05.902 358 15624.15 467.05 56990.36 88888.00 2002-12-24 15:12:06.902 358 15624.28 467.42 56989.25 88888.00 2002-12-24 15:12:07.902 358 15624.54 467.80 56989.38 88888.00 2002-12-24 15:12:08.902 358 15625.32 468.04 56990.11 88888.00 2002-12-24 15:12:09.902 358 15625.45 467.42 56988.89 88888.00 2002-12-24 15:12:10.902 358 15626.75 467.55 56989.01 88888.00 2002-12-24 15:12:11.902 358 15627.40 467.55 56989.01 88888.00 2002-12-24 15:12:12.902 358 15628.57 468.91 56988.52 88888.00 2002-12-24 15:12:13.902 358 15630.12 469.41 56988.77 88888.00 2002-12-24 15:12:14.902 358 15630.77 468.79 56987.79 88888.00 2002-12-24 15:12:15.902 358 15631.68 469.28 56988.15 88888.00 2002-12-24 15:12:16.902 358 15632.72 469.78 56988.64 88888.00 2002-12-24 15:12:17.902 358 15633.50 468.79 56988.89 88888.00 2002-12-24 15:12:18.902 358 15634.28 468.04 56988.89 88888.00 2002-12-24 15:12:19.902 358 15634.54 467.92 56988.52 88888.00 2002-12-24 15:12:20.902 358 15634.54 466.93 56989.62 88888.00 2002-12-24 15:12:21.902 358 15635.06 467.42 56988.64 88888.00 2002-12-24 15:12:22.902 358 15634.15 467.67 56988.89 88888.00 2002-12-24 15:12:23.902 358 15634.93 467.18 56989.13 88888.00 2002-12-24 15:12:24.902 358 15633.89 467.92 56989.25 88888.00 2002-12-24 15:12:25.902 358 15635.58 468.17 56989.25 88888.00 2002-12-24 15:12:26.902 358 15636.10 469.41 56989.13 88888.00 2002-12-24 15:12:27.902 358 15637.40 469.16 56989.38 88888.00 2002-12-24 15:12:28.902 358 15637.92 469.03 56988.89 88888.00 2002-12-24 15:12:29.902 358 15637.92 469.28 56989.38 88888.00 2002-12-24 15:12:30.902 358 15638.70 468.79 56989.50 88888.00 2002-12-24 15:12:31.902 358 15638.18 468.17 56989.87 88888.00 2002-12-24 15:12:32.902 358 15639.61 469.03 56989.99 88888.00 2002-12-24 15:12:33.902 358 15640.52 470.15 56990.36 88888.00 2002-12-24 15:12:34.902 358 15641.95 471.26 56990.11 88888.00 2002-12-24 15:12:35.902 358 15643.12 471.64 56990.23 88888.00 2002-12-24 15:12:36.902 358 15644.42 472.63 56990.60 88888.00 2002-12-24 15:12:37.902 358 15645.46 472.50 56991.09 88888.00 2002-12-24 15:12:38.902 358 15646.37 471.64 56991.33 88888.00 2002-12-24 15:12:39.902 358 15647.67 472.38 56991.33 88888.00 2002-12-24 15:12:40.902 358 15647.92 472.13 56991.58 88888.00 2002-12-24 15:12:41.902 358 15649.09 472.50 56992.80 88888.00 2002-12-24 15:12:42.902 358 15650.78 472.50 56992.31 88888.00 2002-12-24 15:12:43.902 358 15651.30 473.00 56993.04 88888.00 2002-12-24 15:12:44.902 358 15651.95 473.12 56993.54 88888.00 2002-12-24 15:12:45.902 358 15651.95 473.37 56993.66 88888.00 2002-12-24 15:12:46.902 358 15651.69 473.62 56994.27 88888.00 2002-12-24 15:12:47.902 358 15652.08 474.36 56994.39 88888.00 2002-12-24 15:12:48.902 358 15652.47 474.61 56994.63 88888.00 2002-12-24 15:12:49.902 358 15652.86 475.60 56994.76 88888.00 2002-12-24 15:12:50.902 358 15652.21 476.22 56995.37 88888.00 2002-12-24 15:12:51.902 358 15651.95 477.58 56995.86 88888.00 2002-12-24 15:12:52.902 358 15651.82 477.33 56996.22 88888.00 2002-12-24 15:12:53.902 358 15652.47 478.08 56996.71 88888.00 2002-12-24 15:12:54.902 358 15651.56 478.08 56996.10 88888.00 2002-12-24 15:12:55.902 358 15652.21 478.69 56996.22 88888.00 2002-12-24 15:12:56.902 358 15652.21 478.32 56996.59 88888.00 2002-12-24 15:12:57.902 358 15653.90 477.83 56997.57 88888.00 2002-12-24 15:12:58.902 358 15654.16 477.70 56996.84 88888.00 2002-12-24 15:12:59.902 358 15655.46 477.95 56997.20 88888.00 2002-12-24 15:13:00.902 358 15654.94 477.83 56997.57 88888.00 2002-12-24 15:13:01.902 358 15654.94 477.83 56996.84 88888.00 2002-12-24 15:13:02.902 358 15655.72 479.19 56997.57 88888.00 2002-12-24 15:13:03.902 358 15655.33 478.82 56997.81 88888.00 2002-12-24 15:13:04.902 358 15654.68 479.56 56998.43 88888.00 2002-12-24 15:13:05.902 358 15654.42 480.31 56998.55 88888.00 2002-12-24 15:13:06.902 358 15654.16 481.05 56999.52 88888.00 2002-12-24 15:13:07.902 358 15653.12 481.67 56999.16 88888.00 2002-12-24 15:13:08.902 358 15652.47 482.41 56999.77 88888.00 2002-12-24 15:13:09.902 358 15651.69 482.53 56999.89 88888.00 2002-12-24 15:13:10.902 358 15651.17 482.91 56999.77 88888.00 2002-12-24 15:13:11.902 358 15651.43 483.03 57000.14 88888.00 2002-12-24 15:13:12.902 358 15651.56 482.91 57000.38 88888.00 2002-12-24 15:13:13.902 358 15651.56 481.42 57000.14 88888.00 2002-12-24 15:13:14.902 358 15650.65 481.42 57001.11 88888.00 2002-12-24 15:13:15.902 358 15649.74 480.92 57000.62 88888.00 2002-12-24 15:13:16.902 358 15650.39 480.31 57001.11 88888.00 2002-12-24 15:13:17.902 358 15650.39 480.55 57001.11 88888.00 2002-12-24 15:13:18.902 358 15649.74 480.06 57000.99 88888.00 2002-12-24 15:13:19.902 358 15650.39 480.55 57001.11 88888.00 2002-12-24 15:13:20.902 358 15650.13 480.31 57000.62 88888.00 2002-12-24 15:13:21.902 358 15651.43 479.93 57000.99 88888.00 2002-12-24 15:13:22.902 358 15651.95 480.55 57001.23 88888.00 2002-12-24 15:13:23.902 358 15653.25 481.30 57000.87 88888.00 2002-12-24 15:13:24.902 358 15654.42 482.04 57001.36 88888.00 2002-12-24 15:13:25.902 358 15656.50 482.66 57001.11 88888.00 2002-12-24 15:13:26.902 358 15656.89 484.14 57001.48 88888.00 2002-12-24 15:13:27.902 358 15658.58 485.51 57002.09 88888.00 2002-12-24 15:13:28.902 358 15659.88 486.13 57002.09 88888.00 2002-12-24 15:13:29.902 358 15661.18 487.12 57002.46 88888.00 2002-12-24 15:13:30.902 358 15662.87 487.24 57003.19 88888.00 2002-12-24 15:13:31.902 358 15664.82 488.48 57003.07 88888.00 2002-12-24 15:13:32.902 358 15665.72 488.73 57003.56 88888.00 2002-12-24 15:13:33.902 358 15666.50 487.86 57003.68 88888.00 2002-12-24 15:13:34.902 358 15667.02 488.11 57003.93 88888.00 2002-12-24 15:13:35.902 358 15667.93 487.36 57004.90 88888.00 2002-12-24 15:13:36.902 358 15669.10 487.36 57004.78 88888.00 2002-12-24 15:13:37.902 358 15670.14 487.49 57005.88 88888.00 2002-12-24 15:13:38.902 358 15670.40 487.12 57006.25 88888.00 2002-12-24 15:13:39.902 358 15669.10 487.36 57006.98 88888.00 2002-12-24 15:13:40.902 358 15669.23 487.49 57006.86 88888.00 2002-12-24 15:13:41.902 358 15669.10 487.61 57006.74 88888.00 2002-12-24 15:13:42.902 358 15668.32 487.74 57007.59 88888.00 2002-12-24 15:13:43.902 358 15668.71 487.98 57007.84 88888.00 2002-12-24 15:13:44.902 358 15667.54 487.86 57008.45 88888.00 2002-12-24 15:13:45.902 358 15667.80 488.48 57008.33 88888.00 2002-12-24 15:13:46.902 358 15668.58 488.36 57008.33 88888.00 2002-12-24 15:13:47.902 358 15668.32 487.61 57009.18 88888.00 2002-12-24 15:13:48.902 358 15669.36 487.36 57008.57 88888.00 2002-12-24 15:13:49.902 358 15669.10 486.99 57009.18 88888.00 2002-12-24 15:13:50.902 358 15670.40 486.87 57008.70 88888.00 2002-12-24 15:13:51.902 358 15671.57 486.00 57009.55 88888.00 2002-12-24 15:13:52.902 358 15674.17 484.89 57009.18 88888.00 2002-12-24 15:13:53.902 358 15676.12 485.75 57009.18 88888.00 2002-12-24 15:13:54.902 358 15677.68 485.63 57009.92 88888.00 2002-12-24 15:13:55.902 358 15678.59 484.76 57011.02 88888.00 2002-12-24 15:13:56.902 358 15680.67 485.14 57010.29 88888.00 2002-12-24 15:13:57.902 358 15682.23 485.26 57011.02 88888.00 2002-12-24 15:13:58.902 358 15682.23 485.63 57011.75 88888.00 2002-12-24 15:13:59.902 358 15683.26 485.51 57011.75 88888.00 2002-12-24 15:14:00.902 358 15682.75 486.13 57012.61 88888.00 2002-12-24 15:14:01.902 358 15682.23 486.13 57013.59 88888.00 2002-12-24 15:14:02.902 358 15681.45 486.50 57013.59 88888.00 2002-12-24 15:14:03.902 358 15680.41 485.63 57014.20 88888.00 2002-12-24 15:14:04.902 358 15679.89 485.51 57014.32 88888.00 2002-12-24 15:14:05.902 358 15680.15 485.88 57013.95 88888.00 2002-12-24 15:14:06.902 358 15680.54 486.25 57014.68 88888.00 2002-12-24 15:14:07.902 358 15681.71 486.13 57014.93 88888.00 2002-12-24 15:14:08.902 358 15681.45 485.01 57015.05 88888.00 2002-12-24 15:14:09.902 358 15683.00 483.65 57015.91 88888.00 2002-12-24 15:14:10.902 358 15683.66 483.77 57015.91 88888.00 2002-12-24 15:14:11.902 358 15683.26 482.66 57016.15 88888.00 2002-12-24 15:14:12.902 358 15684.17 481.92 57016.03 88888.00 2002-12-24 15:14:13.902 358 15684.30 481.54 57016.40 88888.00 2002-12-24 15:14:14.902 358 15685.47 481.67 57016.40 88888.00 2002-12-24 15:14:15.902 358 15685.34 481.42 57017.01 88888.00 2002-12-24 15:14:16.902 358 15685.34 482.29 57016.89 88888.00 2002-12-24 15:14:17.902 358 15683.92 482.66 57017.62 88888.00 2002-12-24 15:14:18.902 358 15683.00 482.41 57017.50 88888.00 2002-12-24 15:14:19.902 358 15682.62 483.03 57018.11 88888.00 2002-12-24 15:14:20.902 358 15681.06 483.40 57017.62 88888.00 2002-12-24 15:14:21.902 358 15680.15 483.90 57017.86 88888.00 2002-12-24 15:14:22.902 358 15679.63 484.39 57018.72 88888.00 2002-12-24 15:14:23.902 358 15678.59 483.65 57017.99 88888.00 2002-12-24 15:14:24.902 358 15678.07 483.77 57018.11 88888.00 2002-12-24 15:14:25.902 358 15677.55 484.52 57018.35 88888.00 2002-12-24 15:14:26.902 358 15677.68 484.02 57018.60 88888.00 2002-12-24 15:14:27.902 358 15678.59 484.52 57017.74 88888.00 2002-12-24 15:14:28.902 358 15678.72 484.52 57018.11 88888.00 2002-12-24 15:14:29.902 358 15679.76 484.39 57018.11 88888.00 2002-12-24 15:14:30.902 358 15680.41 484.76 57018.35 88888.00 2002-12-24 15:14:31.902 358 15681.19 484.52 57018.35 88888.00 2002-12-24 15:14:32.902 358 15682.36 484.39 57018.48 88888.00 2002-12-24 15:14:33.902 358 15683.39 485.38 57018.72 88888.00 2002-12-24 15:14:34.902 358 15685.47 486.62 57018.48 88888.00 2002-12-24 15:14:35.902 358 15687.55 486.25 57018.48 88888.00 2002-12-24 15:14:36.902 358 15689.63 486.62 57019.33 88888.00 2002-12-24 15:14:37.902 358 15691.71 486.99 57019.21 88888.00 2002-12-24 15:14:38.902 358 15691.71 486.87 57019.21 88888.00 2002-12-24 15:14:39.902 358 15692.49 485.63 57020.31 88888.00 2002-12-24 15:14:40.902 358 15692.49 484.64 57021.04 88888.00 2002-12-24 15:14:41.902 358 15693.14 484.52 57021.53 88888.00 2002-12-24 15:14:42.902 358 15691.58 483.40 57021.16 88888.00 2002-12-24 15:14:43.902 358 15691.19 483.53 57021.90 88888.00 2002-12-24 15:14:44.902 358 15689.89 481.79 57021.90 88888.00 2002-12-24 15:14:45.902 358 15688.46 482.78 57021.90 88888.00 2002-12-24 15:14:46.902 358 15687.94 482.78 57022.51 88888.00 2002-12-24 15:14:47.902 358 15686.12 484.02 57021.90 88888.00 2002-12-24 15:14:48.902 358 15685.47 483.90 57022.63 88888.00 2002-12-24 15:14:49.902 358 15684.04 484.89 57021.78 88888.00 2002-12-24 15:14:50.902 358 15683.39 485.88 57021.41 88888.00 2002-12-24 15:14:51.902 358 15681.58 485.75 57021.78 88888.00 2002-12-24 15:14:52.902 358 15680.54 486.13 57021.41 88888.00 2002-12-24 15:14:53.902 358 15678.20 485.38 57021.78 88888.00 2002-12-24 15:14:54.902 358 15676.25 485.75 57021.41 88888.00 2002-12-24 15:14:55.902 358 15675.08 485.01 57020.07 88888.00 2002-12-24 15:14:56.902 358 15673.65 485.38 57020.31 88888.00 2002-12-24 15:14:57.902 358 15672.61 484.76 57019.45 88888.00 2002-12-24 15:14:58.902 358 15671.83 485.01 57018.84 88888.00 2002-12-24 15:14:59.902 358 15671.18 484.76 57018.84 88888.00 2002-12-24 15:15:00.902 358 15670.40 484.76 57018.35 88888.00 2002-12-24 15:15:01.902 358 15669.62 484.52 57018.11 88888.00 2002-12-24 15:15:02.902 358 15667.80 484.14 57017.38 88888.00 2002-12-24 15:15:03.902 358 15666.37 484.02 57017.38 88888.00 2002-12-24 15:15:04.902 358 15664.82 484.52 57016.40 88888.00 2002-12-24 15:15:05.902 358 15664.82 484.76 57015.05 88888.00 2002-12-24 15:15:06.902 358 15664.69 485.26 57015.54 88888.00 2002-12-24 15:15:07.902 358 15664.43 485.38 57014.81 88888.00 2002-12-24 15:15:08.902 358 15663.65 485.14 57014.56 88888.00 2002-12-24 15:15:09.902 358 15664.17 485.63 57014.56 88888.00 2002-12-24 15:15:10.902 358 15664.56 485.01 57013.83 88888.00 2002-12-24 15:15:11.902 358 15664.17 485.14 57013.71 88888.00 2002-12-24 15:15:12.902 358 15664.82 484.89 57013.71 88888.00 2002-12-24 15:15:13.902 358 15664.17 484.89 57013.22 88888.00 2002-12-24 15:15:14.902 358 15665.08 484.76 57013.22 88888.00 2002-12-24 15:15:15.902 358 15664.17 485.75 57012.73 88888.00 2002-12-24 15:15:16.902 358 15662.61 484.64 57013.10 88888.00 2002-12-24 15:15:17.902 358 15661.96 484.27 57012.48 88888.00 2002-12-24 15:15:18.902 358 15661.57 485.14 57013.59 88888.00 2002-12-24 15:15:19.902 358 15660.40 485.51 57012.48 88888.00 2002-12-24 15:15:20.902 358 15658.97 485.01 57012.73 88888.00 2002-12-24 15:15:21.902 358 15658.19 485.38 57012.36 88888.00 2002-12-24 15:15:22.902 358 15657.41 486.13 57011.38 88888.00 2002-12-24 15:15:23.902 358 15656.37 486.62 57012.12 88888.00 2002-12-24 15:15:24.902 358 15655.98 485.26 57011.38 88888.00 2002-12-24 15:15:25.902 358 15654.68 485.26 57011.26 88888.00 2002-12-24 15:15:26.902 358 15654.16 485.51 57010.89 88888.00 2002-12-24 15:15:27.902 358 15653.38 485.26 57010.77 88888.00 2002-12-24 15:15:28.902 358 15653.12 485.38 57010.04 88888.00 2002-12-24 15:15:29.902 358 15651.95 484.76 57010.29 88888.00 2002-12-24 15:15:30.902 358 15651.30 484.27 57010.53 88888.00 2002-12-24 15:15:31.902 358 15650.26 483.65 57009.43 88888.00 2002-12-24 15:15:32.902 358 15649.61 483.53 57009.30 88888.00 2002-12-24 15:15:33.902 358 15649.74 483.03 57008.70 88888.00 2002-12-24 15:15:34.902 358 15649.35 482.29 57008.82 88888.00 2002-12-24 15:15:35.902 358 15648.96 482.78 57008.21 88888.00 2002-12-24 15:15:36.902 358 15649.61 482.41 57007.23 88888.00 2002-12-24 15:15:37.902 358 15649.87 482.66 57007.11 88888.00 2002-12-24 15:15:38.902 358 15649.35 483.28 57007.47 88888.00 2002-12-24 15:15:39.902 358 15648.31 483.77 57007.23 88888.00 2002-12-24 15:15:40.902 358 15648.05 482.91 57007.47 88888.00 2002-12-24 15:15:41.902 358 15648.05 483.28 57006.98 88888.00 2002-12-24 15:15:42.902 358 15647.28 483.65 57006.86 88888.00 2002-12-24 15:15:43.902 358 15646.75 484.39 57007.11 88888.00 2002-12-24 15:15:44.902 358 15646.24 484.27 57007.11 88888.00 2002-12-24 15:15:45.902 358 15647.01 483.15 57006.98 88888.00 2002-12-24 15:15:46.902 358 15646.11 483.90 57007.11 88888.00 2002-12-24 15:15:47.902 358 15646.62 484.14 57006.86 88888.00 2002-12-24 15:15:48.902 358 15646.37 484.14 57005.88 88888.00 2002-12-24 15:15:49.902 358 15647.14 484.76 57005.52 88888.00 2002-12-24 15:15:50.902 358 15647.14 484.39 57006.12 88888.00 2002-12-24 15:15:51.902 358 15646.75 484.39 57006.25 88888.00 2002-12-24 15:15:52.902 358 15646.88 484.76 57006.37 88888.00 2002-12-24 15:15:53.902 358 15646.37 484.89 57005.52 88888.00 2002-12-24 15:15:54.902 358 15645.98 486.75 57006.00 88888.00 2002-12-24 15:15:55.902 358 15645.59 485.51 57005.27 88888.00 2002-12-24 15:15:56.902 358 15644.94 485.38 57005.64 88888.00 2002-12-24 15:15:57.902 358 15644.94 484.14 57005.39 88888.00 2002-12-24 15:15:58.902 358 15644.29 484.89 57004.90 88888.00 2002-12-24 15:15:59.902 358 15643.90 484.14 57005.39 88888.00 2002-12-24 15:16:00.902 358 15643.77 485.14 57005.39 88888.00 2002-12-24 15:16:01.902 358 15644.03 484.64 57004.78 88888.00 2002-12-24 15:16:02.902 358 15644.29 484.39 57004.29 88888.00 2002-12-24 15:16:03.902 358 15644.68 484.64 57004.41 88888.00 2002-12-24 15:16:04.902 358 15643.90 484.39 57004.17 88888.00 2002-12-24 15:16:05.902 358 15643.51 484.76 57003.68 88888.00 2002-12-24 15:16:06.902 358 15644.29 484.64 57003.19 88888.00 2002-12-24 15:16:07.902 358 15644.68 485.14 57002.82 88888.00 2002-12-24 15:16:08.902 358 15644.42 483.65 57003.32 88888.00 2002-12-24 15:16:09.902 358 15644.94 484.39 57003.32 88888.00 2002-12-24 15:16:10.902 358 15645.46 484.27 57002.34 88888.00 2002-12-24 15:16:11.902 358 15645.85 483.65 57001.85 88888.00 2002-12-24 15:16:12.902 358 15646.24 482.66 57001.97 88888.00 2002-12-24 15:16:13.902 358 15645.20 483.28 57002.46 88888.00 2002-12-24 15:16:14.902 358 15645.85 482.91 57001.48 88888.00 2002-12-24 15:16:15.902 358 15646.24 483.28 57001.60 88888.00 2002-12-24 15:16:16.902 358 15646.24 482.66 57001.97 88888.00 2002-12-24 15:16:17.902 358 15647.14 481.42 57001.11 88888.00 2002-12-24 15:16:18.902 358 15647.28 480.68 57001.97 88888.00 2002-12-24 15:16:19.902 358 15647.01 480.31 57000.75 88888.00 2002-12-24 15:16:20.902 358 15648.31 480.92 57000.87 88888.00 2002-12-24 15:16:21.902 358 15649.61 481.42 57001.36 88888.00 2002-12-24 15:16:22.902 358 15650.78 482.29 57001.60 88888.00 2002-12-24 15:16:23.902 358 15651.69 482.29 57000.62 88888.00 2002-12-24 15:16:24.902 358 15651.95 481.79 57000.50 88888.00 2002-12-24 15:16:25.902 358 15652.47 481.42 57000.99 88888.00 2002-12-24 15:16:26.902 358 15652.08 480.80 57000.38 88888.00 2002-12-24 15:16:27.902 358 15651.56 481.42 57000.14 88888.00 2002-12-24 15:16:28.902 358 15650.65 480.68 57000.87 88888.00 2002-12-24 15:16:29.902 358 15649.87 480.92 57000.50 88888.00 2002-12-24 15:16:30.902 358 15650.13 480.68 57000.38 88888.00 2002-12-24 15:16:31.902 358 15649.87 480.68 56999.65 88888.00 2002-12-24 15:16:32.902 358 15649.22 481.17 57000.38 88888.00 2002-12-24 15:16:33.902 358 15649.22 480.43 56999.52 88888.00 2002-12-24 15:16:34.902 358 15648.05 480.55 57000.50 88888.00 2002-12-24 15:16:35.902 358 15648.05 480.18 57000.75 88888.00 2002-12-24 15:16:36.902 358 15646.75 480.06 57000.01 88888.00 2002-12-24 15:16:37.902 358 15645.33 479.93 56999.77 88888.00 2002-12-24 15:16:38.902 358 15645.07 479.44 56999.52 88888.00 2002-12-24 15:16:39.902 358 15645.33 479.81 56999.77 88888.00 2002-12-24 15:16:40.902 358 15642.86 480.06 56999.52 88888.00 2002-12-24 15:16:41.902 358 15642.86 480.06 56998.30 88888.00 2002-12-24 15:16:42.902 358 15642.99 480.18 56999.04 88888.00 2002-12-24 15:16:43.902 358 15643.38 480.06 56998.55 88888.00 2002-12-24 15:16:44.902 358 15641.30 480.80 56998.55 88888.00 2002-12-24 15:16:45.902 358 15640.26 480.18 56998.18 88888.00 2002-12-24 15:16:46.902 358 15639.48 479.93 56997.69 88888.00 2002-12-24 15:16:47.902 358 15637.92 478.94 56997.57 88888.00 2002-12-24 15:16:48.902 358 15635.71 478.57 56997.45 88888.00 2002-12-24 15:16:49.902 358 15634.93 477.83 56997.08 88888.00 2002-12-24 15:16:50.902 358 15635.06 477.46 56996.71 88888.00 2002-12-24 15:16:51.902 358 15635.45 478.32 56995.98 88888.00 2002-12-24 15:16:52.902 358 15635.97 479.69 56995.61 88888.00 2002-12-24 15:16:53.902 358 15637.14 481.05 56994.63 88888.00 2002-12-24 15:16:54.902 358 15637.27 481.79 56994.51 88888.00 2002-12-24 15:16:55.902 358 15637.66 483.03 56994.14 88888.00 2002-12-24 15:16:56.902 358 15638.05 483.15 56993.41 88888.00 2002-12-24 15:16:57.902 358 15638.31 483.03 56993.54 88888.00 2002-12-24 15:16:58.902 358 15637.01 482.78 56993.90 88888.00 2002-12-24 15:16:59.902 358 15636.10 482.04 56993.78 88888.00 2002-12-24 15:17:00.902 358 15634.93 481.17 56992.80 88888.00 2002-12-24 15:17:01.902 358 15632.85 479.56 56993.29 88888.00 2002-12-24 15:17:02.902 358 15632.07 477.83 56992.43 88888.00 2002-12-24 15:17:03.902 358 15631.29 477.46 56992.43 88888.00 2002-12-24 15:17:04.902 358 15630.90 477.70 56991.95 88888.00 2002-12-24 15:17:05.902 358 15630.51 476.84 56991.95 88888.00 2002-12-24 15:17:06.902 358 15631.68 476.96 56991.70 88888.00 2002-12-24 15:17:07.902 358 15631.42 475.35 56991.09 88888.00 2002-12-24 15:17:08.902 358 15631.94 474.98 56991.21 88888.00 2002-12-24 15:17:09.902 358 15632.07 474.86 56991.45 88888.00 2002-12-24 15:17:10.902 358 15631.81 475.85 56990.72 88888.00 2002-12-24 15:17:11.902 358 15632.98 476.59 56990.48 88888.00 2002-12-24 15:17:12.902 358 15634.28 478.08 56989.74 88888.00 2002-12-24 15:17:13.902 358 15634.80 479.07 56989.99 88888.00 2002-12-24 15:17:14.902 358 15635.45 480.43 56989.99 88888.00 2002-12-24 15:17:15.902 358 15636.10 480.55 56990.11 88888.00 2002-12-24 15:17:16.902 358 15635.58 481.17 56989.87 88888.00 2002-12-24 15:17:17.902 358 15635.58 480.92 56990.60 88888.00 2002-12-24 15:17:18.902 358 15635.06 482.04 56991.21 88888.00 2002-12-24 15:17:19.902 358 15635.19 482.04 56991.45 88888.00 2002-12-24 15:17:20.902 358 15635.58 483.03 56991.21 88888.00 2002-12-24 15:17:21.902 358 15635.58 481.67 56991.58 88888.00 2002-12-24 15:17:22.902 358 15634.93 481.42 56991.09 88888.00 2002-12-24 15:17:23.902 358 15634.41 481.79 56991.58 88888.00 2002-12-24 15:17:24.902 358 15635.32 481.42 56991.82 88888.00 2002-12-24 15:17:25.902 358 15634.80 481.17 56991.21 88888.00 2002-12-24 15:17:26.902 358 15634.67 480.92 56991.82 88888.00 2002-12-24 15:17:27.902 358 15634.28 481.05 56991.45 88888.00 2002-12-24 15:17:28.902 358 15633.89 481.79 56992.07 88888.00 2002-12-24 15:17:29.902 358 15633.63 481.42 56991.33 88888.00 2002-12-24 15:17:30.902 358 15633.50 482.41 56992.55 88888.00 2002-12-24 15:17:31.902 358 15633.63 482.04 56992.07 88888.00 2002-12-24 15:17:32.902 358 15633.89 482.66 56992.31 88888.00 2002-12-24 15:17:33.902 358 15634.28 483.53 56993.04 88888.00 2002-12-24 15:17:34.902 358 15634.80 484.39 56992.55 88888.00 2002-12-24 15:17:35.902 358 15635.45 484.27 56992.92 88888.00 2002-12-24 15:17:36.902 358 15635.19 484.27 56993.04 88888.00 2002-12-24 15:17:37.902 358 15634.67 484.76 56992.55 88888.00 2002-12-24 15:17:38.902 358 15635.32 483.90 56993.29 88888.00 2002-12-24 15:17:39.902 358 15635.71 484.27 56993.29 88888.00 2002-12-24 15:17:40.902 358 15635.19 483.03 56992.92 88888.00 2002-12-24 15:17:41.902 358 15636.36 483.40 56992.68 88888.00 2002-12-24 15:17:42.902 358 15635.58 484.39 56992.19 88888.00 2002-12-24 15:17:43.902 358 15636.36 485.01 56992.80 88888.00 2002-12-24 15:17:44.902 358 15636.75 484.89 56991.95 88888.00 2002-12-24 15:17:45.902 358 15635.97 485.26 56991.82 88888.00 2002-12-24 15:17:46.902 358 15636.36 484.64 56991.45 88888.00 2002-12-24 15:17:47.902 358 15636.62 485.26 56992.43 88888.00 2002-12-24 15:17:48.902 358 15636.10 485.26 56991.33 88888.00 2002-12-24 15:17:49.902 358 15636.10 485.38 56991.82 88888.00 2002-12-24 15:17:50.902 358 15635.58 486.13 56990.84 88888.00 2002-12-24 15:17:51.902 358 15634.93 484.89 56990.84 88888.00 2002-12-24 15:17:52.902 358 15635.19 484.52 56990.36 88888.00 2002-12-24 15:17:53.902 358 15635.19 485.01 56990.72 88888.00 2002-12-24 15:17:54.902 358 15636.10 485.88 56991.21 88888.00 2002-12-24 15:17:55.902 358 15637.27 485.38 56990.72 88888.00 2002-12-24 15:17:56.902 358 15637.01 485.38 56990.11 88888.00 2002-12-24 15:17:57.902 358 15638.05 485.63 56990.23 88888.00 2002-12-24 15:17:58.902 358 15638.70 485.63 56990.36 88888.00 2002-12-24 15:17:59.902 358 15638.96 485.01 56990.60 88888.00 2002-12-24 15:18:00.902 358 15638.83 484.64 56990.48 88888.00 2002-12-24 15:18:01.902 358 15638.83 484.76 56990.60 88888.00 2002-12-24 15:18:02.902 358 15638.18 484.52 56990.36 88888.00 2002-12-24 15:18:03.902 358 15637.66 484.76 56990.84 88888.00 2002-12-24 15:18:04.902 358 15637.40 484.39 56990.11 88888.00 2002-12-24 15:18:05.902 358 15638.05 485.14 56989.99 88888.00 2002-12-24 15:18:06.902 358 15638.31 486.37 56990.48 88888.00 2002-12-24 15:18:07.902 358 15639.22 487.24 56990.23 88888.00 2002-12-24 15:18:08.902 358 15639.61 487.49 56990.23 88888.00 2002-12-24 15:18:09.902 358 15640.00 486.62 56989.50 88888.00 2002-12-24 15:18:10.902 358 15640.00 486.50 56990.48 88888.00 2002-12-24 15:18:11.902 358 15639.22 486.13 56990.84 88888.00 2002-12-24 15:18:12.902 358 15639.09 486.00 56990.48 88888.00 2002-12-24 15:18:13.902 358 15638.44 487.36 56990.84 88888.00 2002-12-24 15:18:14.902 358 15639.22 487.61 56990.72 88888.00 2002-12-24 15:18:15.902 358 15639.22 488.11 56990.96 88888.00 2002-12-24 15:18:16.902 358 15640.39 487.36 56990.84 88888.00 2002-12-24 15:18:17.902 358 15640.00 486.62 56991.58 88888.00 2002-12-24 15:18:18.902 358 15640.39 487.12 56990.84 88888.00 2002-12-24 15:18:19.902 358 15641.04 486.75 56991.33 88888.00 2002-12-24 15:18:20.902 358 15642.47 486.75 56991.70 88888.00 2002-12-24 15:18:21.902 358 15644.03 486.37 56991.95 88888.00 2002-12-24 15:18:22.902 358 15644.55 486.25 56992.19 88888.00 2002-12-24 15:18:23.902 358 15646.11 486.37 56993.17 88888.00 2002-12-24 15:18:24.902 358 15646.37 487.12 56992.55 88888.00 2002-12-24 15:18:25.902 358 15645.72 487.24 56993.41 88888.00 2002-12-24 15:18:26.902 358 15646.11 486.87 56993.17 88888.00 2002-12-24 15:18:27.902 358 15645.07 486.62 56993.29 88888.00 2002-12-24 15:18:28.902 358 15644.29 486.00 56994.63 88888.00 2002-12-24 15:18:29.902 358 15643.25 486.37 56993.41 88888.00 2002-12-24 15:18:30.902 358 15642.08 486.00 56994.39 88888.00 2002-12-24 15:18:31.902 358 15641.69 486.25 56993.90 88888.00 2002-12-24 15:18:32.902 358 15641.43 486.62 56994.63 88888.00 2002-12-24 15:18:33.902 358 15640.65 486.62 56994.76 88888.00 2002-12-24 15:18:34.902 358 15640.26 486.25 56995.00 88888.00 2002-12-24 15:18:35.902 358 15638.96 485.14 56994.27 88888.00 2002-12-24 15:18:36.902 358 15638.70 484.52 56995.12 88888.00 2002-12-24 15:18:37.902 358 15637.92 484.52 56995.49 88888.00 2002-12-24 15:18:38.902 358 15638.05 484.39 56995.49 88888.00 2002-12-24 15:18:39.902 358 15638.44 484.14 56995.37 88888.00 2002-12-24 15:18:40.902 358 15638.57 483.53 56994.76 88888.00 2002-12-24 15:18:41.902 358 15638.57 482.66 56995.73 88888.00 2002-12-24 15:18:42.902 358 15639.22 483.90 56994.88 88888.00 2002-12-24 15:18:43.902 358 15640.26 484.27 56995.61 88888.00 2002-12-24 15:18:44.902 358 15639.48 484.64 56995.61 88888.00 2002-12-24 15:18:45.902 358 15639.74 485.38 56994.76 88888.00 2002-12-24 15:18:46.902 358 15638.70 485.51 56994.39 88888.00 2002-12-24 15:18:47.902 358 15637.14 483.77 56994.51 88888.00 2002-12-24 15:18:48.902 358 15636.10 483.40 56994.39 88888.00 2002-12-24 15:18:49.902 358 15634.80 482.91 56995.00 88888.00 2002-12-24 15:18:50.902 358 15635.71 483.90 56994.39 88888.00 2002-12-24 15:18:51.902 358 15635.58 484.27 56994.14 88888.00 2002-12-24 15:18:52.902 358 15636.75 484.52 56994.02 88888.00 2002-12-24 15:18:53.902 358 15636.75 485.38 56994.14 88888.00 2002-12-24 15:18:54.902 358 15635.71 485.01 56994.27 88888.00 2002-12-24 15:18:55.902 358 15636.49 485.63 56993.29 88888.00 2002-12-24 15:18:56.902 358 15635.97 484.52 56993.78 88888.00 2002-12-24 15:18:57.902 358 15635.58 484.52 56993.66 88888.00 2002-12-24 15:18:58.902 358 15636.10 485.26 56993.29 88888.00 2002-12-24 15:18:59.902 358 15637.14 485.14 56993.04 88888.00 2002-12-24 15:19:00.902 358 15636.62 485.51 56993.04 88888.00 2002-12-24 15:19:01.902 358 15636.75 486.00 56992.55 88888.00 2002-12-24 15:19:02.902 358 15637.01 485.26 56992.92 88888.00 2002-12-24 15:19:03.902 358 15636.62 484.52 56993.41 88888.00 2002-12-24 15:19:04.902 358 15635.45 483.90 56993.29 88888.00 2002-12-24 15:19:05.902 358 15635.45 483.65 56992.55 88888.00 2002-12-24 15:19:06.902 358 15635.84 483.28 56993.29 88888.00 2002-12-24 15:19:07.902 358 15635.71 483.28 56992.55 88888.00 2002-12-24 15:19:08.902 358 15635.97 484.76 56991.82 88888.00 2002-12-24 15:19:09.902 358 15637.53 485.51 56992.80 88888.00 2002-12-24 15:19:10.902 358 15637.53 487.12 56992.55 88888.00 2002-12-24 15:19:11.902 358 15637.40 488.36 56992.43 88888.00 2002-12-24 15:19:12.902 358 15636.75 488.73 56992.68 88888.00 2002-12-24 15:19:13.902 358 15637.01 489.72 56992.92 88888.00 2002-12-24 15:19:14.902 358 15635.32 490.09 56992.43 88888.00 2002-12-24 15:19:15.902 358 15635.32 489.59 56991.82 88888.00 2002-12-24 15:19:16.902 358 15636.10 490.09 56992.43 88888.00 2002-12-24 15:19:17.902 358 15635.45 490.58 56992.80 88888.00 2002-12-24 15:19:18.902 358 15636.88 490.21 56992.19 88888.00 2002-12-24 15:19:19.902 358 15636.62 490.21 56992.68 88888.00 2002-12-24 15:19:20.902 358 15637.66 489.59 56992.19 88888.00 2002-12-24 15:19:21.902 358 15638.05 490.34 56992.43 88888.00 2002-12-24 15:19:22.902 358 15638.83 490.46 56993.04 88888.00 2002-12-24 15:19:23.902 358 15639.09 490.34 56993.04 88888.00 2002-12-24 15:19:24.902 358 15640.26 491.20 56993.17 88888.00 2002-12-24 15:19:25.902 358 15640.00 490.46 56993.41 88888.00 2002-12-24 15:19:26.902 358 15640.00 490.46 56993.66 88888.00 2002-12-24 15:19:27.902 358 15640.13 488.85 56993.54 88888.00 2002-12-24 15:19:28.902 358 15641.82 489.35 56994.27 88888.00 2002-12-24 15:19:29.902 358 15641.56 489.22 56993.90 88888.00 2002-12-24 15:19:30.902 358 15643.25 490.34 56993.29 88888.00 2002-12-24 15:19:31.902 358 15643.77 491.45 56994.39 88888.00 2002-12-24 15:19:32.902 358 15644.55 492.44 56994.63 88888.00 2002-12-24 15:19:33.902 358 15644.55 492.07 56994.27 88888.00 2002-12-24 15:19:34.902 358 15643.51 492.20 56994.02 88888.00 2002-12-24 15:19:35.902 358 15642.60 491.58 56995.00 88888.00 2002-12-24 15:19:36.902 358 15641.56 491.33 56995.73 88888.00 2002-12-24 15:19:37.902 358 15640.91 491.33 56995.49 88888.00 2002-12-24 15:19:38.902 358 15639.74 489.97 56995.00 88888.00 2002-12-24 15:19:39.902 358 15638.96 490.09 56995.49 88888.00 2002-12-24 15:19:40.902 358 15638.83 489.22 56995.12 88888.00 2002-12-24 15:19:41.902 358 15639.35 489.47 56995.37 88888.00 2002-12-24 15:19:42.902 358 15639.61 488.85 56995.73 88888.00 2002-12-24 15:19:43.902 358 15639.48 488.11 56995.73 88888.00 2002-12-24 15:19:44.902 358 15639.48 487.98 56995.86 88888.00 2002-12-24 15:19:45.902 358 15638.96 489.10 56995.37 88888.00 2002-12-24 15:19:46.902 358 15639.35 487.98 56995.61 88888.00 2002-12-24 15:19:47.902 358 15638.70 489.84 56995.49 88888.00 2002-12-24 15:19:48.902 358 15640.52 491.58 56994.76 88888.00 2002-12-24 15:19:49.902 358 15640.52 491.82 56995.49 88888.00 2002-12-24 15:19:50.902 358 15640.26 493.19 56995.61 88888.00 2002-12-24 15:19:51.902 358 15640.13 492.07 56995.25 88888.00 2002-12-24 15:19:52.902 358 15638.83 490.71 56995.49 88888.00 2002-12-24 15:19:53.902 358 15637.53 489.22 56995.00 88888.00 2002-12-24 15:19:54.902 358 15638.31 488.73 56995.00 88888.00 2002-12-24 15:19:55.902 358 15638.83 489.84 56994.51 88888.00 2002-12-24 15:19:56.902 358 15638.83 489.72 56994.27 88888.00 2002-12-24 15:19:57.902 358 15640.13 490.71 56994.39 88888.00 2002-12-24 15:19:58.902 358 15641.04 490.71 56993.90 88888.00 2002-12-24 15:19:59.902 358 15641.17 490.58 56993.90 88888.00 2002-12-24 15:20:00.902 358 15641.30 489.84 56993.78 88888.00 2002-12-24 15:20:01.902 358 15640.91 490.34 56994.02 88888.00 2002-12-24 15:20:02.902 358 15641.43 489.72 56994.02 88888.00 2002-12-24 15:20:03.902 358 15641.43 489.59 56994.39 88888.00 2002-12-24 15:20:04.902 358 15642.21 489.22 56993.66 88888.00 2002-12-24 15:20:05.902 358 15642.34 489.22 56993.90 88888.00 2002-12-24 15:20:06.902 358 15643.38 490.71 56992.80 88888.00 2002-12-24 15:20:07.902 358 15644.16 491.33 56993.90 88888.00 2002-12-24 15:20:08.902 358 15643.64 492.81 56993.66 88888.00 2002-12-24 15:20:09.902 358 15644.16 492.69 56993.66 88888.00 2002-12-24 15:20:10.902 358 15644.42 494.92 56993.29 88888.00 2002-12-24 15:20:11.902 358 15643.77 495.66 56992.43 88888.00 2002-12-24 15:20:12.902 358 15643.51 495.79 56992.68 88888.00 2002-12-24 15:20:13.902 358 15642.73 495.91 56992.80 88888.00 2002-12-24 15:20:14.902 358 15643.12 495.54 56992.43 88888.00 2002-12-24 15:20:15.902 358 15642.60 496.03 56992.31 88888.00 2002-12-24 15:20:16.902 358 15643.25 495.91 56992.68 88888.00 2002-12-24 15:20:17.902 358 15643.38 496.16 56992.07 88888.00 2002-12-24 15:20:18.902 358 15643.64 495.54 56992.80 88888.00 2002-12-24 15:20:19.902 358 15644.42 496.65 56992.31 88888.00 2002-12-24 15:20:20.902 358 15644.94 496.78 56992.43 88888.00 2002-12-24 15:20:21.902 358 15645.85 498.51 56991.82 88888.00 2002-12-24 15:20:22.902 358 15645.98 499.01 56991.82 88888.00 2002-12-24 15:20:23.902 358 15646.37 499.87 56991.70 88888.00 2002-12-24 15:20:24.902 358 15646.88 499.87 56992.68 88888.00 2002-12-24 15:20:25.902 358 15647.28 500.12 56991.82 88888.00 2002-12-24 15:20:26.902 358 15645.98 500.37 56991.33 88888.00 2002-12-24 15:20:27.902 358 15645.98 500.25 56991.45 88888.00 2002-12-24 15:20:28.902 358 15646.50 500.49 56992.07 88888.00 2002-12-24 15:20:29.902 358 15645.59 500.00 56991.70 88888.00 2002-12-24 15:20:30.902 358 15645.59 499.38 56991.82 88888.00 2002-12-24 15:20:31.902 358 15643.90 498.76 56991.82 88888.00 2002-12-24 15:20:32.902 358 15644.03 499.38 56991.58 88888.00 2002-12-24 15:20:33.902 358 15642.99 499.38 56991.33 88888.00 2002-12-24 15:20:34.902 358 15643.12 497.40 56992.55 88888.00 2002-12-24 15:20:35.902 358 15642.60 495.54 56991.45 88888.00 2002-12-24 15:20:36.902 358 15642.21 494.80 56991.21 88888.00 2002-12-24 15:20:37.902 358 15642.99 494.55 56991.95 88888.00 2002-12-24 15:20:38.902 358 15643.25 494.55 56991.82 88888.00 2002-12-24 15:20:39.902 358 15643.77 495.29 56990.96 88888.00 2002-12-24 15:20:40.902 358 15643.77 495.54 56991.70 88888.00 2002-12-24 15:20:41.902 358 15645.20 496.03 56991.33 88888.00 2002-12-24 15:20:42.902 358 15643.90 496.53 56991.21 88888.00 2002-12-24 15:20:43.902 358 15644.03 496.65 56991.58 88888.00 2002-12-24 15:20:44.902 358 15644.94 497.77 56992.19 88888.00 2002-12-24 15:20:45.902 358 15644.81 497.89 56992.19 88888.00 2002-12-24 15:20:46.902 358 15644.42 497.64 56992.31 88888.00 2002-12-24 15:20:47.902 358 15644.16 498.51 56992.19 88888.00 2002-12-24 15:20:48.902 358 15645.07 497.89 56991.82 88888.00 2002-12-24 15:20:49.902 358 15645.33 499.13 56992.43 88888.00 2002-12-24 15:20:50.902 358 15645.72 499.01 56992.07 88888.00 2002-12-24 15:20:51.902 358 15645.85 499.13 56992.07 88888.00 2002-12-24 15:20:52.902 358 15645.20 498.88 56992.31 88888.00 2002-12-24 15:20:53.902 358 15645.72 498.88 56992.43 88888.00 2002-12-24 15:20:54.902 358 15646.75 500.12 56992.07 88888.00 2002-12-24 15:20:55.902 358 15646.24 500.25 56992.68 88888.00 2002-12-24 15:20:56.902 358 15646.11 500.62 56992.68 88888.00 2002-12-24 15:20:57.902 358 15644.16 499.75 56993.04 88888.00 2002-12-24 15:20:58.902 358 15643.12 499.75 56992.31 88888.00 2002-12-24 15:20:59.902 358 15643.51 500.74 56992.80 88888.00 2002-12-24 15:21:00.902 358 15642.60 500.99 56992.43 88888.00 2002-12-24 15:21:01.902 358 15642.60 500.12 56993.04 88888.00 2002-12-24 15:21:02.902 358 15642.99 499.38 56993.29 88888.00 2002-12-24 15:21:03.902 358 15643.12 499.50 56993.66 88888.00 2002-12-24 15:21:04.902 358 15642.73 499.50 56993.41 88888.00 2002-12-24 15:21:05.902 358 15643.64 499.75 56993.04 88888.00 2002-12-24 15:21:06.902 358 15642.86 499.75 56992.55 88888.00 2002-12-24 15:21:07.902 358 15643.12 499.63 56993.17 88888.00 2002-12-24 15:21:08.902 358 15642.21 499.50 56993.41 88888.00 2002-12-24 15:21:09.902 358 15643.38 499.50 56992.92 88888.00 2002-12-24 15:21:10.902 358 15643.38 500.49 56993.29 88888.00 2002-12-24 15:21:11.902 358 15644.68 500.99 56992.43 88888.00 2002-12-24 15:21:12.902 358 15645.85 501.73 56992.80 88888.00 2002-12-24 15:21:13.902 358 15647.28 501.86 56992.43 88888.00 2002-12-24 15:21:14.902 358 15648.83 502.47 56992.92 88888.00 2002-12-24 15:21:15.902 358 15648.83 502.23 56992.68 88888.00 2002-12-24 15:21:16.902 358 15648.70 501.73 56993.04 88888.00 2002-12-24 15:21:17.902 358 15648.96 501.36 56993.04 88888.00 2002-12-24 15:21:18.902 358 15648.44 500.86 56993.04 88888.00 2002-12-24 15:21:19.902 358 15648.83 501.86 56993.66 88888.00 2002-12-24 15:21:20.902 358 15650.00 501.86 56993.78 88888.00 2002-12-24 15:21:21.902 358 15649.35 501.98 56994.14 88888.00 2002-12-24 15:21:22.902 358 15650.26 501.36 56994.88 88888.00 2002-12-24 15:21:23.902 358 15649.74 501.11 56994.51 88888.00 2002-12-24 15:21:24.902 358 15650.26 500.86 56994.27 88888.00 2002-12-24 15:21:25.902 358 15650.78 500.62 56995.00 88888.00 2002-12-24 15:21:26.902 358 15650.26 499.87 56994.51 88888.00 2002-12-24 15:21:27.902 358 15652.08 500.86 56994.14 88888.00 2002-12-24 15:21:28.902 358 15652.21 500.25 56994.51 88888.00 2002-12-24 15:21:29.902 358 15653.38 499.50 56994.76 88888.00 2002-12-24 15:21:30.902 358 15652.86 499.75 56993.78 88888.00 2002-12-24 15:21:31.902 358 15654.42 498.26 56995.00 88888.00 2002-12-24 15:21:32.902 358 15654.68 497.52 56995.12 88888.00 2002-12-24 15:21:33.902 358 15656.24 497.89 56994.76 88888.00 2002-12-24 15:21:34.902 358 15657.67 498.51 56995.37 88888.00 2002-12-24 15:21:35.902 358 15658.45 499.01 56995.49 88888.00 2002-12-24 15:21:36.902 358 15659.75 498.64 56996.59 88888.00 2002-12-24 15:21:37.902 358 15659.75 498.88 56996.47 88888.00 2002-12-24 15:21:38.902 358 15660.27 499.38 56996.22 88888.00 2002-12-24 15:21:39.902 358 15659.23 498.51 56996.22 88888.00 2002-12-24 15:21:40.902 358 15659.23 497.77 56996.47 88888.00 2002-12-24 15:21:41.902 358 15659.49 497.40 56997.08 88888.00 2002-12-24 15:21:42.902 358 15659.49 498.39 56996.84 88888.00 2002-12-24 15:21:43.902 358 15660.01 498.02 56996.96 88888.00 2002-12-24 15:21:44.902 358 15660.53 497.64 56997.93 88888.00 2002-12-24 15:21:45.902 358 15660.66 498.26 56997.93 88888.00 2002-12-24 15:21:46.902 358 15659.62 498.39 56998.06 88888.00 2002-12-24 15:21:47.902 358 15660.53 498.76 56997.81 88888.00 2002-12-24 15:21:48.902 358 15659.10 498.51 56998.30 88888.00 2002-12-24 15:21:49.902 358 15657.93 498.76 56998.67 88888.00 2002-12-24 15:21:50.902 358 15657.15 497.89 56998.43 88888.00 2002-12-24 15:21:51.902 358 15656.37 498.51 56998.30 88888.00 2002-12-24 15:21:52.902 358 15655.98 498.14 56998.67 88888.00 2002-12-24 15:21:53.902 358 15654.94 499.01 56998.18 88888.00 2002-12-24 15:21:54.902 358 15654.94 498.26 56998.18 88888.00 2002-12-24 15:21:55.902 358 15655.07 499.01 56997.69 88888.00 2002-12-24 15:21:56.902 358 15656.50 498.88 56997.93 88888.00 2002-12-24 15:21:57.902 358 15655.20 500.00 56997.93 88888.00 2002-12-24 15:21:58.902 358 15655.85 499.87 56998.18 88888.00 2002-12-24 15:21:59.902 358 15655.20 500.37 56997.69 88888.00 2002-12-24 15:22:00.902 358 15655.59 500.99 56998.18 88888.00 2002-12-24 15:22:01.902 358 15655.59 501.24 56997.45 88888.00 2002-12-24 15:22:02.902 358 15655.59 502.47 56997.45 88888.00 2002-12-24 15:22:03.902 358 15656.11 502.47 56997.57 88888.00 2002-12-24 15:22:04.902 358 15656.11 501.73 56996.47 88888.00 2002-12-24 15:22:05.902 358 15656.11 501.61 56997.69 88888.00 2002-12-24 15:22:06.902 358 15656.37 501.36 56996.96 88888.00 2002-12-24 15:22:07.902 358 15656.76 501.24 56996.59 88888.00 2002-12-24 15:22:08.902 358 15656.11 500.37 56996.71 88888.00 2002-12-24 15:22:09.902 358 15657.41 500.62 56996.59 88888.00 2002-12-24 15:22:10.902 358 15658.19 500.99 56996.71 88888.00 2002-12-24 15:22:11.902 358 15658.58 500.86 56996.59 88888.00 2002-12-24 15:22:12.902 358 15659.23 501.48 56996.71 88888.00 2002-12-24 15:22:13.902 358 15658.84 501.11 56997.08 88888.00 2002-12-24 15:22:14.902 358 15659.10 500.86 56996.71 88888.00 2002-12-24 15:22:15.902 358 15658.19 501.11 56996.22 88888.00 2002-12-24 15:22:16.902 358 15657.02 501.36 56997.20 88888.00 2002-12-24 15:22:17.902 358 15655.98 502.23 56996.22 88888.00 2002-12-24 15:22:18.902 358 15656.11 502.85 56996.34 88888.00 2002-12-24 15:22:19.902 358 15656.24 503.47 56995.73 88888.00 2002-12-24 15:22:20.902 358 15654.81 503.96 56995.61 88888.00 2002-12-24 15:22:21.902 358 15654.42 504.46 56995.86 88888.00 2002-12-24 15:22:22.902 358 15654.16 505.20 56995.37 88888.00 2002-12-24 15:22:23.902 358 15653.38 504.21 56995.73 88888.00 2002-12-24 15:22:24.902 358 15652.60 503.84 56995.61 88888.00 2002-12-24 15:22:25.902 358 15651.30 503.59 56995.12 88888.00 2002-12-24 15:22:26.902 358 15651.30 504.58 56995.00 88888.00 2002-12-24 15:22:27.902 358 15650.39 503.59 56995.12 88888.00 2002-12-24 15:22:28.902 358 15648.96 502.60 56994.63 88888.00 2002-12-24 15:22:29.902 358 15649.61 502.97 56994.63 88888.00 2002-12-24 15:22:30.902 358 15648.57 502.10 56994.27 88888.00 2002-12-24 15:22:31.902 358 15648.70 501.61 56994.76 88888.00 2002-12-24 15:22:32.902 358 15648.83 502.47 56993.66 88888.00 2002-12-24 15:22:33.902 358 15648.05 502.35 56994.63 88888.00 2002-12-24 15:22:34.902 358 15648.31 503.09 56994.02 88888.00 2002-12-24 15:22:35.902 358 15648.31 504.33 56994.02 88888.00 2002-12-24 15:22:36.902 358 15647.92 505.08 56993.41 88888.00 2002-12-24 15:22:37.902 358 15647.41 504.83 56993.54 88888.00 2002-12-24 15:22:38.902 358 15647.14 505.45 56993.17 88888.00 2002-12-24 15:22:39.902 358 15647.54 505.70 56993.41 88888.00 2002-12-24 15:22:40.902 358 15646.75 505.70 56992.80 88888.00 2002-12-24 15:22:41.902 358 15646.37 505.82 56992.92 88888.00 2002-12-24 15:22:42.902 358 15646.88 504.70 56992.55 88888.00 2002-12-24 15:22:43.902 358 15646.24 504.08 56992.80 88888.00 2002-12-24 15:22:44.902 358 15645.07 503.47 56992.07 88888.00 2002-12-24 15:22:45.902 358 15645.07 503.34 56991.82 88888.00 2002-12-24 15:22:46.902 358 15645.98 503.34 56991.45 88888.00 2002-12-24 15:22:47.902 358 15645.46 502.35 56991.58 88888.00 2002-12-24 15:22:48.902 358 15646.62 502.23 56991.70 88888.00 2002-12-24 15:22:49.902 358 15647.28 502.85 56991.21 88888.00 2002-12-24 15:22:50.902 358 15646.62 503.34 56990.36 88888.00 2002-12-24 15:22:51.902 358 15647.14 503.84 56990.72 88888.00 2002-12-24 15:22:52.902 358 15646.37 503.96 56990.23 88888.00 2002-12-24 15:22:53.902 358 15645.85 503.71 56990.72 88888.00 2002-12-24 15:22:54.902 358 15645.98 504.58 56990.48 88888.00 2002-12-24 15:22:55.902 358 15645.46 504.70 56990.11 88888.00 2002-12-24 15:22:56.902 358 15645.46 504.83 56990.72 88888.00 2002-12-24 15:22:57.902 358 15644.94 504.95 56990.60 88888.00 2002-12-24 15:22:58.902 358 15646.24 505.82 56989.99 88888.00 2002-12-24 15:22:59.902 358 15646.37 505.57 56989.74 88888.00 2002-12-24 15:23:00.902 358 15645.98 505.70 56989.25 88888.00 2002-12-24 15:23:01.902 358 15646.24 505.32 56989.99 88888.00 2002-12-24 15:23:02.902 358 15646.88 506.07 56989.50 88888.00 2002-12-24 15:23:03.902 358 15647.92 505.57 56989.87 88888.00 2002-12-24 15:23:04.902 358 15647.28 504.70 56990.60 88888.00 2002-12-24 15:23:05.902 358 15648.05 505.57 56989.87 88888.00 2002-12-24 15:23:06.902 358 15647.67 504.58 56989.99 88888.00 2002-12-24 15:23:07.902 358 15648.05 505.70 56989.62 88888.00 2002-12-24 15:23:08.902 358 15647.79 506.07 56989.38 88888.00 2002-12-24 15:23:09.902 358 15648.96 506.19 56989.74 88888.00 2002-12-24 15:23:10.902 358 15649.09 506.07 56989.13 88888.00 2002-12-24 15:23:11.902 358 15649.22 507.68 56989.13 88888.00 2002-12-24 15:23:12.902 358 15649.35 508.05 56989.13 88888.00 2002-12-24 15:23:13.902 358 15648.96 508.30 56988.77 88888.00 2002-12-24 15:23:14.902 358 15648.83 508.54 56988.89 88888.00 2002-12-24 15:23:15.902 358 15648.96 508.92 56989.25 88888.00 2002-12-24 15:23:16.902 358 15648.44 508.92 56989.25 88888.00 2002-12-24 15:23:17.902 358 15649.48 508.54 56988.64 88888.00 2002-12-24 15:23:18.902 358 15650.13 508.42 56988.77 88888.00 2002-12-24 15:23:19.902 358 15650.65 508.17 56988.89 88888.00 2002-12-24 15:23:20.902 358 15651.43 508.54 56989.25 88888.00 2002-12-24 15:23:21.902 358 15651.04 509.16 56988.64 88888.00 2002-12-24 15:23:22.902 358 15651.04 508.79 56988.89 88888.00 2002-12-24 15:23:23.902 358 15649.87 508.30 56988.89 88888.00 2002-12-24 15:23:24.902 358 15650.13 508.54 56989.25 88888.00 2002-12-24 15:23:25.902 358 15648.57 509.66 56989.13 88888.00 2002-12-24 15:23:26.902 358 15648.83 509.53 56988.77 88888.00 2002-12-24 15:23:27.902 358 15647.67 508.54 56988.28 88888.00 2002-12-24 15:23:28.902 358 15648.31 508.67 56989.01 88888.00 2002-12-24 15:23:29.902 358 15647.79 509.16 56988.52 88888.00 2002-12-24 15:23:30.902 358 15647.67 509.16 56989.01 88888.00 2002-12-24 15:23:31.902 358 15648.05 508.42 56988.03 88888.00 2002-12-24 15:23:32.902 358 15649.61 508.17 56988.64 88888.00 2002-12-24 15:23:33.902 358 15650.52 507.31 56988.52 88888.00 2002-12-24 15:23:34.902 358 15650.78 506.81 56988.28 88888.00 2002-12-24 15:23:35.902 358 15652.34 506.93 56988.15 88888.00 2002-12-24 15:23:36.902 358 15654.42 508.67 56989.13 88888.00 2002-12-24 15:23:37.902 358 15655.33 509.41 56988.52 88888.00 2002-12-24 15:23:38.902 358 15656.89 509.53 56988.52 88888.00 2002-12-24 15:23:39.902 358 15656.50 510.28 56988.52 88888.00 2002-12-24 15:23:40.902 358 15656.63 510.40 56988.77 88888.00 2002-12-24 15:23:41.902 358 15657.67 509.91 56988.89 88888.00 2002-12-24 15:23:42.902 358 15657.54 509.78 56989.13 88888.00 2002-12-24 15:23:43.902 358 15658.06 509.66 56989.13 88888.00 2002-12-24 15:23:44.902 358 15658.84 509.04 56989.25 88888.00 2002-12-24 15:23:45.902 358 15658.45 509.53 56989.87 88888.00 2002-12-24 15:23:46.902 358 15659.49 510.03 56989.62 88888.00 2002-12-24 15:23:47.902 358 15660.40 509.78 56990.23 88888.00 2002-12-24 15:23:48.902 358 15660.79 510.53 56990.36 88888.00 2002-12-24 15:23:49.902 358 15662.22 510.90 56990.23 88888.00 2002-12-24 15:23:50.902 358 15662.61 510.90 56990.48 88888.00 2002-12-24 15:23:51.902 358 15663.91 510.90 56990.60 88888.00 2002-12-24 15:23:52.902 358 15664.95 510.53 56990.72 88888.00 2002-12-24 15:23:53.902 358 15666.11 510.53 56990.96 88888.00 2002-12-24 15:23:54.902 358 15666.76 510.03 56990.60 88888.00 2002-12-24 15:23:55.902 358 15666.63 509.29 56991.09 88888.00 2002-12-24 15:23:56.902 358 15666.37 508.79 56991.70 88888.00 2002-12-24 15:23:57.902 358 15666.11 507.68 56991.45 88888.00 2002-12-24 15:23:58.902 358 15665.85 507.31 56991.70 88888.00 2002-12-24 15:23:59.902 358 15664.95 506.44 56991.58 88888.00 2002-12-24 15:24:00.902 358 15664.82 506.56 56991.95 88888.00 2002-12-24 15:24:01.902 358 15663.65 506.69 56991.58 88888.00 2002-12-24 15:24:02.902 358 15663.91 505.94 56991.09 88888.00 2002-12-24 15:24:03.902 358 15663.65 506.19 56991.58 88888.00 2002-12-24 15:24:04.902 358 15663.13 506.81 56991.45 88888.00 2002-12-24 15:24:05.902 358 15662.74 507.43 56991.58 88888.00 2002-12-24 15:24:06.902 358 15661.44 507.18 56990.96 88888.00 2002-12-24 15:24:07.902 358 15660.66 507.18 56990.36 88888.00 2002-12-24 15:24:08.902 358 15658.84 506.93 56991.09 88888.00 2002-12-24 15:24:09.902 358 15657.93 506.69 56989.74 88888.00 2002-12-24 15:24:10.902 358 15656.37 505.32 56990.23 88888.00 2002-12-24 15:24:11.902 358 15655.59 504.58 56990.11 88888.00 2002-12-24 15:24:12.902 358 15655.07 504.95 56989.87 88888.00 2002-12-24 15:24:13.902 358 15653.51 505.45 56989.13 88888.00 2002-12-24 15:24:14.902 358 15654.29 505.57 56988.64 88888.00 2002-12-24 15:24:15.902 358 15653.12 505.70 56988.28 88888.00 2002-12-24 15:24:16.902 358 15652.47 506.07 56988.64 88888.00 2002-12-24 15:24:17.902 358 15651.43 507.06 56988.03 88888.00 2002-12-24 15:24:18.902 358 15650.65 506.44 56987.42 88888.00 2002-12-24 15:24:19.902 358 15649.74 506.93 56986.32 88888.00 2002-12-24 15:24:20.902 358 15648.44 507.18 56986.69 88888.00 2002-12-24 15:24:21.902 358 15647.54 507.43 56986.81 88888.00 2002-12-24 15:24:22.902 358 15647.01 507.31 56986.69 88888.00 2002-12-24 15:24:23.902 358 15645.07 506.44 56985.59 88888.00 2002-12-24 15:24:24.902 358 15643.64 505.82 56985.59 88888.00 2002-12-24 15:24:25.902 358 15642.21 506.69 56984.85 88888.00 2002-12-24 15:24:26.902 358 15641.43 506.44 56984.12 88888.00 2002-12-24 15:24:27.902 358 15639.35 507.68 56983.51 88888.00 2002-12-24 15:24:28.902 358 15638.31 508.30 56982.89 88888.00 2002-12-24 15:24:29.902 358 15636.75 509.29 56982.77 88888.00 2002-12-24 15:24:30.902 358 15636.62 508.30 56982.16 88888.00 2002-12-24 15:24:31.902 358 15635.45 508.42 56982.16 88888.00 2002-12-24 15:24:32.902 358 15634.41 509.41 56981.18 88888.00 2002-12-24 15:24:33.902 358 15632.59 509.04 56980.57 88888.00 2002-12-24 15:24:34.902 358 15632.46 509.41 56979.59 88888.00 2002-12-24 15:24:35.902 358 15631.16 510.15 56979.47 88888.00 2002-12-24 15:24:36.902 358 15630.90 509.78 56978.37 88888.00 2002-12-24 15:24:37.902 358 15630.38 509.78 56978.13 88888.00 2002-12-24 15:24:38.902 358 15629.73 510.15 56977.27 88888.00 2002-12-24 15:24:39.902 358 15629.34 510.40 56977.76 88888.00 2002-12-24 15:24:40.902 358 15628.96 509.91 56976.78 88888.00 2002-12-24 15:24:41.902 358 15628.83 510.77 56976.05 88888.00 2002-12-24 15:24:42.902 358 15628.31 511.27 56975.80 88888.00 2002-12-24 15:24:43.902 358 15629.21 511.39 56974.34 88888.00 2002-12-24 15:24:44.902 358 15628.96 512.63 56974.46 88888.00 2002-12-24 15:24:45.902 358 15630.25 513.37 56973.85 88888.00 2002-12-24 15:24:46.902 358 15631.81 513.50 56973.36 88888.00 2002-12-24 15:24:47.902 358 15631.68 514.24 56973.24 88888.00 2002-12-24 15:24:48.902 358 15631.94 514.98 56972.99 88888.00 2002-12-24 15:24:49.902 358 15633.37 515.23 56971.40 88888.00 2002-12-24 15:24:50.902 358 15632.46 515.60 56971.40 88888.00 2002-12-24 15:24:51.902 358 15632.98 515.36 56970.91 88888.00 2002-12-24 15:24:52.902 358 15631.68 515.48 56971.04 88888.00 2002-12-24 15:24:53.902 358 15630.38 515.23 56970.43 88888.00 2002-12-24 15:24:54.902 358 15629.86 514.61 56970.67 88888.00 2002-12-24 15:24:55.902 358 15628.70 513.00 56969.69 88888.00 2002-12-24 15:24:56.902 358 15628.83 513.50 56969.45 88888.00 2002-12-24 15:24:57.902 358 15628.70 513.13 56969.57 88888.00 2002-12-24 15:24:58.902 358 15628.70 513.87 56969.57 88888.00 2002-12-24 15:24:59.902 358 15628.05 513.50 56968.71 88888.00 2002-12-24 15:25:00.902 358 15628.83 514.24 56967.86 88888.00 2002-12-24 15:25:01.902 358 15629.21 514.12 56967.98 88888.00 2002-12-24 15:25:02.902 358 15629.86 514.24 56967.49 88888.00 2002-12-24 15:25:03.902 358 15629.86 514.86 56967.37 88888.00 2002-12-24 15:25:04.902 358 15630.25 515.73 56966.88 88888.00 2002-12-24 15:25:05.902 358 15631.94 516.84 56966.39 88888.00 2002-12-24 15:25:06.902 358 15631.68 517.46 56966.64 88888.00 2002-12-24 15:25:07.902 358 15632.98 517.71 56966.51 88888.00 2002-12-24 15:25:08.902 358 15632.85 517.09 56966.02 88888.00 2002-12-24 15:25:09.902 358 15632.33 517.83 56966.02 88888.00 2002-12-24 15:25:10.902 358 15632.33 516.97 56965.90 88888.00 2002-12-24 15:25:11.902 358 15630.77 515.97 56965.54 88888.00 2002-12-24 15:25:12.902 358 15629.86 515.73 56965.66 88888.00 2002-12-24 15:25:13.902 358 15629.47 515.60 56965.05 88888.00 2002-12-24 15:25:14.902 358 15628.70 516.97 56964.43 88888.00 2002-12-24 15:25:15.902 358 15629.34 517.83 56964.43 88888.00 2002-12-24 15:25:16.902 358 15629.60 516.84 56964.80 88888.00 2002-12-24 15:25:17.902 358 15629.60 517.21 56963.46 88888.00 2002-12-24 15:25:18.902 358 15630.38 517.83 56964.31 88888.00 2002-12-24 15:25:19.902 358 15631.16 519.20 56963.46 88888.00 2002-12-24 15:25:20.902 358 15633.11 519.57 56964.43 88888.00 2002-12-24 15:25:21.902 358 15633.89 520.68 56963.46 88888.00 2002-12-24 15:25:22.902 358 15634.02 520.31 56963.95 88888.00 2002-12-24 15:25:23.902 358 15634.41 520.31 56964.07 88888.00 2002-12-24 15:25:24.902 358 15633.76 520.56 56963.70 88888.00 2002-12-24 15:25:25.902 358 15632.85 521.05 56963.95 88888.00 2002-12-24 15:25:26.902 358 15631.68 520.93 56964.31 88888.00 2002-12-24 15:25:27.902 358 15630.64 520.43 56964.31 88888.00 2002-12-24 15:25:28.902 358 15630.64 520.93 56963.46 88888.00 2002-12-24 15:25:29.902 358 15630.90 521.30 56962.97 88888.00 2002-12-24 15:25:30.902 358 15630.90 520.81 56963.33 88888.00 2002-12-24 15:25:31.902 358 15630.90 521.05 56963.58 88888.00 2002-12-24 15:25:32.902 358 15630.90 520.19 56962.60 88888.00 2002-12-24 15:25:33.902 358 15629.86 519.94 56962.97 88888.00 2002-12-24 15:25:34.902 358 15630.25 519.07 56962.48 88888.00 2002-12-24 15:25:35.902 358 15631.03 519.44 56962.48 88888.00 2002-12-24 15:25:36.902 358 15632.07 519.69 56961.99 88888.00 2002-12-24 15:25:37.902 358 15632.85 519.94 56961.75 88888.00 2002-12-24 15:25:38.902 358 15633.11 519.57 56961.25 88888.00 2002-12-24 15:25:39.902 358 15632.85 519.69 56961.25 88888.00 2002-12-24 15:25:40.902 358 15632.72 519.69 56961.25 88888.00 2002-12-24 15:25:41.902 358 15633.37 520.31 56961.13 88888.00 2002-12-24 15:25:42.902 358 15633.63 520.19 56960.52 88888.00 2002-12-24 15:25:43.902 358 15634.02 521.42 56960.52 88888.00 2002-12-24 15:25:44.902 358 15634.02 521.18 56960.64 88888.00 2002-12-24 15:25:45.902 358 15633.89 520.56 56960.40 88888.00 2002-12-24 15:25:46.902 358 15634.41 520.93 56959.79 88888.00 2002-12-24 15:25:47.902 358 15635.45 520.56 56960.40 88888.00 2002-12-24 15:25:48.902 358 15635.84 519.81 56959.79 88888.00 2002-12-24 15:25:49.902 358 15637.27 519.32 56959.30 88888.00 2002-12-24 15:25:50.902 358 15636.36 519.20 56959.42 88888.00 2002-12-24 15:25:51.902 358 15635.71 518.95 56959.18 88888.00 2002-12-24 15:25:52.902 358 15636.23 519.57 56959.42 88888.00 2002-12-24 15:25:53.902 358 15637.53 520.31 56959.18 88888.00 2002-12-24 15:25:54.902 358 15638.57 521.67 56958.81 88888.00 2002-12-24 15:25:55.902 358 15640.00 522.66 56958.81 88888.00 2002-12-24 15:25:56.902 358 15641.69 524.15 56958.20 88888.00 2002-12-24 15:25:57.902 358 15642.08 525.26 56957.71 88888.00 2002-12-24 15:25:58.902 358 15641.95 524.52 56957.95 88888.00 2002-12-24 15:25:59.902 358 15641.43 523.90 56957.59 88888.00 2002-12-24 15:26:00.902 358 15641.04 524.27 56957.46 88888.00 2002-12-24 15:26:01.902 358 15640.26 523.41 56957.34 88888.00 2002-12-24 15:26:02.902 358 15639.87 522.29 56957.46 88888.00 2002-12-24 15:26:03.902 358 15639.35 521.55 56957.10 88888.00 2002-12-24 15:26:04.902 358 15639.22 521.42 56956.61 88888.00 2002-12-24 15:26:05.902 358 15638.96 520.68 56956.49 88888.00 2002-12-24 15:26:06.902 358 15639.48 520.06 56955.39 88888.00 2002-12-24 15:26:07.902 358 15639.48 520.31 56955.27 88888.00 2002-12-24 15:26:08.902 358 15640.00 520.31 56955.14 88888.00 2002-12-24 15:26:09.902 358 15640.26 520.19 56954.77 88888.00 2002-12-24 15:26:10.902 358 15640.00 519.94 56954.04 88888.00 2002-12-24 15:26:11.902 358 15640.26 519.32 56953.80 88888.00 2002-12-24 15:26:12.902 358 15640.39 518.95 56953.06 88888.00 2002-12-24 15:26:13.902 358 15641.04 519.81 56952.82 88888.00 2002-12-24 15:26:14.902 358 15641.95 519.57 56952.70 88888.00 2002-12-24 15:26:15.902 358 15642.47 518.45 56952.21 88888.00 2002-12-24 15:26:16.902 358 15643.77 517.46 56951.72 88888.00 2002-12-24 15:26:17.902 358 15645.07 516.84 56951.72 88888.00 2002-12-24 15:26:18.902 358 15647.28 517.96 56951.72 88888.00 2002-12-24 15:26:19.902 358 15649.35 517.83 56950.86 88888.00 2002-12-24 15:26:20.902 358 15650.13 519.81 56950.38 88888.00 2002-12-24 15:26:21.902 358 15649.87 520.19 56950.74 88888.00 2002-12-24 15:26:22.902 358 15649.74 520.68 56949.88 88888.00 2002-12-24 15:26:23.902 358 15648.70 521.05 56950.01 88888.00 2002-12-24 15:26:24.902 358 15645.98 520.81 56949.88 88888.00 2002-12-24 15:26:25.902 358 15643.90 519.94 56950.01 88888.00 2002-12-24 15:26:26.902 358 15641.82 520.19 56950.25 88888.00 2002-12-24 15:26:27.902 358 15639.87 519.94 56949.27 88888.00 2002-12-24 15:26:28.902 358 15638.18 518.45 56948.79 88888.00 2002-12-24 15:26:29.902 358 15637.40 518.33 56948.54 88888.00 2002-12-24 15:26:30.902 358 15635.84 517.71 56948.66 88888.00 2002-12-24 15:26:31.902 358 15635.32 517.46 56947.80 88888.00 2002-12-24 15:26:32.902 358 15634.67 517.96 56947.44 88888.00 2002-12-24 15:26:33.902 358 15634.02 518.20 56947.44 88888.00 2002-12-24 15:26:34.902 358 15633.76 517.21 56946.71 88888.00 2002-12-24 15:26:35.902 358 15633.63 517.46 56946.21 88888.00 2002-12-24 15:26:36.902 358 15633.37 516.84 56946.46 88888.00 2002-12-24 15:26:37.902 358 15633.89 515.97 56945.97 88888.00 2002-12-24 15:26:38.902 358 15634.02 516.22 56946.58 88888.00 2002-12-24 15:26:39.902 358 15633.37 515.97 56945.24 88888.00 2002-12-24 15:26:40.902 358 15633.76 515.60 56945.36 88888.00 2002-12-24 15:26:41.902 358 15634.93 516.10 56945.36 88888.00 2002-12-24 15:26:42.902 358 15635.84 515.97 56945.36 88888.00 2002-12-24 15:26:43.902 358 15638.05 516.10 56944.99 88888.00 2002-12-24 15:26:44.902 358 15639.48 515.73 56945.24 88888.00 2002-12-24 15:26:45.902 358 15639.87 515.97 56945.97 88888.00 2002-12-24 15:26:46.902 358 15639.74 515.85 56944.87 88888.00 2002-12-24 15:26:47.902 358 15639.87 515.97 56945.24 88888.00 2002-12-24 15:26:48.902 358 15639.74 515.85 56944.14 88888.00 2002-12-24 15:26:49.902 358 15642.47 515.48 56944.14 88888.00 2002-12-24 15:26:50.902 358 15642.60 516.59 56944.26 88888.00 2002-12-24 15:26:51.902 358 15642.86 516.22 56944.26 88888.00 2002-12-24 15:26:52.902 358 15643.51 515.85 56943.65 88888.00 2002-12-24 15:26:53.902 358 15642.60 515.73 56944.14 88888.00 2002-12-24 15:26:54.902 358 15642.86 515.97 56943.53 88888.00 2002-12-24 15:26:55.902 358 15643.25 516.84 56943.41 88888.00 2002-12-24 15:26:56.902 358 15643.90 516.97 56943.53 88888.00 2002-12-24 15:26:57.902 358 15644.16 518.20 56942.79 88888.00 2002-12-24 15:26:58.902 358 15644.42 518.70 56943.04 88888.00 2002-12-24 15:26:59.902 358 15644.81 519.44 56943.41 88888.00 2002-12-24 15:27:00.902 358 15645.20 519.57 56943.16 88888.00 2002-12-24 15:27:01.902 358 15644.42 519.57 56943.16 88888.00 2002-12-24 15:27:02.902 358 15643.38 519.44 56942.91 88888.00 2002-12-24 15:27:03.902 358 15642.47 520.19 56942.91 88888.00 2002-12-24 15:27:04.902 358 15642.21 519.81 56941.94 88888.00 2002-12-24 15:27:05.902 358 15643.64 521.80 56942.55 88888.00 2002-12-24 15:27:06.902 358 15644.42 523.41 56942.18 88888.00 2002-12-24 15:27:07.902 358 15644.42 524.03 56941.45 88888.00 2002-12-24 15:27:08.902 358 15644.55 524.15 56941.69 88888.00 2002-12-24 15:27:09.902 358 15644.55 523.53 56941.57 88888.00 2002-12-24 15:27:10.902 358 15644.42 523.90 56941.82 88888.00 2002-12-24 15:27:11.902 358 15644.42 524.03 56941.82 88888.00 2002-12-24 15:27:12.902 358 15643.38 523.03 56941.45 88888.00 2002-12-24 15:27:13.902 358 15643.64 522.66 56941.32 88888.00 2002-12-24 15:27:14.902 358 15645.07 522.42 56941.45 88888.00 2002-12-24 15:27:15.902 358 15645.59 521.67 56941.20 88888.00 2002-12-24 15:27:16.902 358 15647.14 522.17 56941.57 88888.00 2002-12-24 15:27:17.902 358 15648.18 523.03 56940.96 88888.00 2002-12-24 15:27:18.902 358 15648.70 523.41 56941.08 88888.00 2002-12-24 15:27:19.902 358 15648.96 523.41 56941.57 88888.00 2002-12-24 15:27:20.902 358 15649.22 523.78 56941.08 88888.00 2002-12-24 15:27:21.902 358 15649.74 523.90 56941.45 88888.00 2002-12-24 15:27:22.902 358 15649.09 522.79 56941.82 88888.00 2002-12-24 15:27:23.902 358 15650.00 521.67 56942.06 88888.00 2002-12-24 15:27:24.902 358 15649.74 521.05 56941.69 88888.00 2002-12-24 15:27:25.902 358 15650.13 520.56 56942.43 88888.00 2002-12-24 15:27:26.902 358 15652.60 520.43 56941.94 88888.00 2002-12-24 15:27:27.902 358 15654.03 520.68 56942.67 88888.00 2002-12-24 15:27:28.902 358 15654.81 520.81 56943.41 88888.00 2002-12-24 15:27:29.902 358 15655.72 521.18 56944.38 88888.00 2002-12-24 15:27:30.902 358 15656.76 520.93 56943.65 88888.00 2002-12-24 15:27:31.902 358 15657.67 522.42 56943.65 88888.00 2002-12-24 15:27:32.902 358 15659.36 521.55 56944.26 88888.00 2002-12-24 15:27:33.902 358 15661.44 523.16 56944.63 88888.00 2002-12-24 15:27:34.902 358 15664.17 524.27 56945.48 88888.00 2002-12-24 15:27:35.902 358 15665.21 525.26 56945.48 88888.00 2002-12-24 15:27:36.902 358 15667.54 525.76 56946.09 88888.00 2002-12-24 15:27:37.902 358 15668.45 524.89 56946.58 88888.00 2002-12-24 15:27:38.902 358 15668.19 524.40 56947.20 88888.00 2002-12-24 15:27:39.902 358 15668.19 522.79 56947.44 88888.00 2002-12-24 15:27:40.902 358 15668.19 521.92 56948.66 88888.00 2002-12-24 15:27:41.902 358 15668.71 521.80 56948.30 88888.00 2002-12-24 15:27:42.902 358 15669.23 522.66 56949.27 88888.00 2002-12-24 15:27:43.902 358 15669.88 521.55 56949.03 88888.00 2002-12-24 15:27:44.902 358 15669.88 521.18 56949.39 88888.00 2002-12-24 15:27:45.902 358 15669.62 520.56 56950.01 88888.00 2002-12-24 15:27:46.902 358 15668.97 519.94 56950.25 88888.00 2002-12-24 15:27:47.902 358 15669.49 518.45 56950.62 88888.00 2002-12-24 15:27:48.902 358 15668.71 518.45 56950.74 88888.00 2002-12-24 15:27:49.902 358 15668.84 517.59 56951.60 88888.00 2002-12-24 15:27:50.902 358 15667.67 517.46 56952.09 88888.00 2002-12-24 15:27:51.902 358 15666.89 516.35 56952.09 88888.00 2002-12-24 15:27:52.902 358 15666.24 515.73 56953.06 88888.00 2002-12-24 15:27:53.902 358 15666.37 515.23 56952.21 88888.00 2002-12-24 15:27:54.902 358 15667.93 515.73 56953.06 88888.00 2002-12-24 15:27:55.902 358 15667.80 515.97 56953.43 88888.00 2002-12-24 15:27:56.902 358 15667.28 515.11 56952.82 88888.00 2002-12-24 15:27:57.902 358 15667.41 513.75 56952.82 88888.00 2002-12-24 15:27:58.902 358 15667.02 513.13 56953.31 88888.00 2002-12-24 15:27:59.902 358 15667.41 512.63 56953.06 88888.00 2002-12-24 15:28:00.902 358 15666.37 512.88 56953.19 88888.00 2002-12-24 15:28:01.902 358 15665.21 512.14 56953.31 88888.00 2002-12-24 15:28:02.902 358 15664.30 512.26 56953.06 88888.00 2002-12-24 15:28:03.902 358 15662.87 511.02 56953.31 88888.00 2002-12-24 15:28:04.902 358 15660.40 510.53 56953.92 88888.00 2002-12-24 15:28:05.902 358 15657.93 510.28 56953.55 88888.00 2002-12-24 15:28:06.902 358 15657.80 510.53 56953.31 88888.00 2002-12-24 15:28:07.902 358 15656.89 510.65 56952.57 88888.00 2002-12-24 15:28:08.902 358 15656.11 510.40 56952.33 88888.00 2002-12-24 15:28:09.902 358 15655.46 510.28 56952.70 88888.00 2002-12-24 15:28:10.902 358 15654.29 509.91 56952.33 88888.00 2002-12-24 15:28:11.902 358 15654.03 509.53 56951.23 88888.00 2002-12-24 15:28:12.902 358 15653.25 508.67 56950.86 88888.00 2002-12-24 15:28:13.902 358 15653.25 509.16 56951.84 88888.00 2002-12-24 15:28:14.902 358 15652.08 508.67 56951.35 88888.00 2002-12-24 15:28:15.902 358 15652.08 508.54 56951.11 88888.00 2002-12-24 15:28:16.902 358 15650.26 508.54 56950.62 88888.00 2002-12-24 15:28:17.902 358 15649.74 508.17 56950.25 88888.00 2002-12-24 15:28:18.902 358 15648.44 507.68 56950.13 88888.00 2002-12-24 15:28:19.902 358 15647.28 507.55 56949.64 88888.00 2002-12-24 15:28:20.902 358 15646.88 506.69 56949.52 88888.00 2002-12-24 15:28:21.902 358 15645.46 506.81 56948.66 88888.00 2002-12-24 15:28:22.902 358 15645.85 507.68 56948.30 88888.00 2002-12-24 15:28:23.902 358 15645.46 508.30 56948.17 88888.00 2002-12-24 15:28:24.902 358 15644.68 510.65 56947.93 88888.00 2002-12-24 15:28:25.902 358 15644.81 510.53 56947.07 88888.00 2002-12-24 15:28:26.902 358 15644.03 512.26 56946.34 88888.00 2002-12-24 15:28:27.902 358 15643.25 512.51 56946.58 88888.00 2002-12-24 15:28:28.902 358 15642.99 512.38 56945.85 88888.00 2002-12-24 15:28:29.902 358 15643.12 513.00 56945.36 88888.00 2002-12-24 15:28:30.902 358 15643.25 512.14 56944.99 88888.00 2002-12-24 15:28:31.902 358 15642.60 512.14 56945.12 88888.00 2002-12-24 15:28:32.902 358 15641.95 510.65 56943.89 88888.00 2002-12-24 15:28:33.902 358 15641.82 510.40 56944.14 88888.00 2002-12-24 15:28:34.902 358 15642.60 509.78 56943.28 88888.00 2002-12-24 15:28:35.902 358 15642.34 509.16 56943.16 88888.00 2002-12-24 15:28:36.902 358 15642.73 509.16 56942.30 88888.00 2002-12-24 15:28:37.902 358 15643.90 509.41 56942.06 88888.00 2002-12-24 15:28:38.902 358 15644.81 508.30 56941.94 88888.00 2002-12-24 15:28:39.902 358 15644.68 509.41 56941.20 88888.00 2002-12-24 15:28:40.902 358 15645.98 509.78 56940.59 88888.00 2002-12-24 15:28:41.902 358 15646.88 509.29 56940.59 88888.00 2002-12-24 15:28:42.902 358 15647.92 507.92 56940.35 88888.00 2002-12-24 15:28:43.902 358 15648.18 507.31 56940.23 88888.00 2002-12-24 15:28:44.902 358 15649.48 507.18 56940.35 88888.00 2002-12-24 15:28:45.902 358 15650.52 506.69 56939.86 88888.00 2002-12-24 15:28:46.902 358 15652.08 507.80 56939.61 88888.00 2002-12-24 15:28:47.902 358 15652.08 508.30 56939.12 88888.00 2002-12-24 15:28:48.902 358 15653.12 508.30 56939.12 88888.00 2002-12-24 15:28:49.902 358 15652.21 508.30 56939.37 88888.00 2002-12-24 15:28:50.902 358 15652.34 508.05 56939.12 88888.00 2002-12-24 15:28:51.902 358 15651.56 508.42 56939.00 88888.00 2002-12-24 15:28:52.902 358 15652.73 509.91 56939.00 88888.00 2002-12-24 15:28:53.902 358 15652.73 511.02 56938.52 88888.00 2002-12-24 15:28:54.902 358 15652.73 511.39 56938.27 88888.00 2002-12-24 15:28:55.902 358 15653.64 512.14 56938.64 88888.00 2002-12-24 15:28:56.902 358 15653.77 511.89 56937.90 88888.00 2002-12-24 15:28:57.902 358 15654.16 512.75 56938.88 88888.00 2002-12-24 15:28:58.902 358 15654.03 512.75 56938.02 88888.00 2002-12-24 15:28:59.902 358 15654.68 513.62 56938.64 88888.00 2002-12-24 15:29:00.902 358 15656.37 514.61 56938.52 88888.00 2002-12-24 15:29:01.902 358 15656.76 514.98 56938.76 88888.00 2002-12-24 15:29:02.902 358 15657.28 515.11 56939.37 88888.00 2002-12-24 15:29:03.902 358 15656.89 514.61 56938.39 88888.00 2002-12-24 15:29:04.902 358 15656.63 513.99 56939.25 88888.00 2002-12-24 15:29:05.902 358 15654.94 513.37 56938.64 88888.00 2002-12-24 15:29:06.902 358 15653.64 512.14 56939.12 88888.00 2002-12-24 15:29:07.902 358 15652.60 511.64 56939.25 88888.00 2002-12-24 15:29:08.902 358 15650.91 511.64 56938.76 88888.00 2002-12-24 15:29:09.902 358 15651.17 511.02 56939.12 88888.00 2002-12-24 15:29:10.902 358 15650.39 510.90 56939.12 88888.00 2002-12-24 15:29:11.902 358 15650.00 511.02 56938.39 88888.00 2002-12-24 15:29:12.902 358 15650.26 511.39 56938.64 88888.00 2002-12-24 15:29:13.902 358 15649.61 511.89 56938.15 88888.00 2002-12-24 15:29:14.902 358 15649.74 511.39 56938.15 88888.00 2002-12-24 15:29:15.902 358 15649.35 511.02 56937.90 88888.00 2002-12-24 15:29:16.902 358 15649.87 510.77 56938.27 88888.00 2002-12-24 15:29:17.902 358 15648.96 511.27 56938.27 88888.00 2002-12-24 15:29:18.902 358 15649.35 511.27 56937.54 88888.00 2002-12-24 15:29:19.902 358 15650.13 511.64 56937.29 88888.00 2002-12-24 15:29:20.902 358 15649.87 512.75 56936.68 88888.00 2002-12-24 15:29:21.902 358 15650.52 512.88 56937.17 88888.00 2002-12-24 15:29:22.902 358 15650.00 512.26 56937.41 88888.00 2002-12-24 15:29:23.902 358 15648.83 511.89 56936.68 88888.00 2002-12-24 15:29:24.902 358 15647.67 511.52 56937.05 88888.00 2002-12-24 15:29:25.902 358 15647.54 512.63 56936.43 88888.00 2002-12-24 15:29:26.902 358 15646.88 512.88 56936.31 88888.00 2002-12-24 15:29:27.902 358 15645.59 513.25 56936.31 88888.00 2002-12-24 15:29:28.902 358 15644.94 513.99 56936.07 88888.00 2002-12-24 15:29:29.902 358 15642.47 513.99 56936.19 88888.00 2002-12-24 15:29:30.902 358 15642.86 514.36 56934.97 88888.00 2002-12-24 15:29:31.902 358 15641.82 513.62 56935.95 88888.00 2002-12-24 15:29:32.902 358 15641.56 513.13 56935.70 88888.00 2002-12-24 15:29:33.902 358 15642.34 512.63 56934.85 88888.00 2002-12-24 15:29:34.902 358 15642.21 513.87 56934.97 88888.00 2002-12-24 15:29:35.902 358 15642.34 514.98 56934.48 88888.00 2002-12-24 15:29:36.902 358 15641.95 514.49 56934.36 88888.00 2002-12-24 15:29:37.902 358 15641.17 514.61 56933.62 88888.00 2002-12-24 15:29:38.902 358 15640.26 513.13 56933.87 88888.00 2002-12-24 15:29:39.902 358 15637.40 512.38 56933.13 88888.00 2002-12-24 15:29:40.902 358 15638.44 511.76 56933.62 88888.00 2002-12-24 15:29:41.902 358 15638.31 513.13 56932.77 88888.00 2002-12-24 15:29:42.902 358 15638.05 513.50 56932.16 88888.00 2002-12-24 15:29:43.902 358 15638.05 513.50 56931.54 88888.00 2002-12-24 15:29:44.902 358 15637.79 513.25 56931.91 88888.00 2002-12-24 15:29:45.902 358 15637.40 512.51 56931.18 88888.00 2002-12-24 15:29:46.902 358 15637.92 512.51 56931.05 88888.00 2002-12-24 15:29:47.902 358 15638.31 512.26 56930.93 88888.00 2002-12-24 15:29:48.902 358 15640.13 513.13 56930.57 88888.00 2002-12-24 15:29:49.902 358 15640.52 513.75 56930.32 88888.00 2002-12-24 15:29:50.902 358 15640.39 513.13 56929.71 88888.00 2002-12-24 15:29:51.902 358 15641.17 512.75 56929.96 88888.00 2002-12-24 15:29:52.902 358 15641.43 512.51 56929.71 88888.00 2002-12-24 15:29:53.902 358 15642.47 512.38 56928.86 88888.00 2002-12-24 15:29:54.902 358 15642.60 512.88 56928.61 88888.00 2002-12-24 15:29:55.902 358 15643.64 513.00 56928.86 88888.00 2002-12-24 15:29:56.902 358 15642.60 512.26 56929.10 88888.00 2002-12-24 15:29:57.902 358 15643.90 512.26 56928.37 88888.00 2002-12-24 15:29:58.902 358 15643.12 512.26 56927.75 88888.00 2002-12-24 15:29:59.902 358 15642.86 512.14 56927.75 88888.00 2002-12-24 15:30:00.902 358 15642.73 512.88 56927.39 88888.00 2002-12-24 15:30:01.902 358 15643.90 513.99 56926.65 88888.00 2002-12-24 15:30:02.902 358 15643.51 514.24 56927.14 88888.00 2002-12-24 15:30:03.902 358 15642.99 514.12 56926.78 88888.00 2002-12-24 15:30:04.902 358 15642.08 514.36 56926.65 88888.00 2002-12-24 15:30:05.902 358 15642.21 514.74 56926.53 88888.00 2002-12-24 15:30:06.902 358 15642.60 515.11 56926.16 88888.00 2002-12-24 15:30:07.902 358 15644.55 516.72 56925.19 88888.00 2002-12-24 15:30:08.902 358 15645.07 518.08 56925.68 88888.00 2002-12-24 15:30:09.902 358 15645.85 518.45 56925.68 88888.00 2002-12-24 15:30:10.902 358 15645.07 517.34 56925.43 88888.00 2002-12-24 15:30:11.902 358 15645.59 516.72 56925.55 88888.00 2002-12-24 15:30:12.902 358 15645.20 515.60 56925.92 88888.00 2002-12-24 15:30:13.902 358 15645.33 514.49 56925.19 88888.00 2002-12-24 15:30:14.902 358 15645.20 514.98 56925.07 88888.00 2002-12-24 15:30:15.902 358 15645.59 514.86 56925.31 88888.00 2002-12-24 15:30:16.902 358 15646.37 514.98 56925.19 88888.00 2002-12-24 15:30:17.902 358 15646.11 515.60 56925.19 88888.00 2002-12-24 15:30:18.902 358 15647.01 515.36 56925.43 88888.00 2002-12-24 15:30:19.902 358 15646.88 515.36 56924.57 88888.00 2002-12-24 15:30:20.902 358 15647.14 515.36 56925.07 88888.00 2002-12-24 15:30:21.902 358 15648.83 515.85 56925.19 88888.00 2002-12-24 15:30:22.902 358 15650.00 516.59 56925.31 88888.00 2002-12-24 15:30:23.902 358 15651.56 517.59 56925.31 88888.00 2002-12-24 15:30:24.902 358 15652.73 517.96 56925.07 88888.00 2002-12-24 15:30:25.902 358 15652.86 517.59 56925.31 88888.00 2002-12-24 15:30:26.902 358 15654.03 517.21 56925.80 88888.00 2002-12-24 15:30:27.902 358 15652.47 515.85 56926.29 88888.00 2002-12-24 15:30:28.902 358 15652.47 514.98 56926.90 88888.00 2002-12-24 15:30:29.902 358 15652.99 513.37 56927.02 88888.00 2002-12-24 15:30:30.902 358 15653.25 513.13 56927.39 88888.00 2002-12-24 15:30:31.902 358 15653.90 512.63 56927.27 88888.00 2002-12-24 15:30:32.902 358 15655.20 512.38 56926.90 88888.00 2002-12-24 15:30:33.902 358 15656.24 512.88 56927.02 88888.00 2002-12-24 15:30:34.902 358 15657.67 512.51 56927.14 88888.00 2002-12-24 15:30:35.902 358 15656.63 512.75 56926.53 88888.00 2002-12-24 15:30:36.902 358 15656.50 512.38 56927.63 88888.00 2002-12-24 15:30:37.902 358 15656.50 512.75 56927.14 88888.00 2002-12-24 15:30:38.902 358 15657.15 513.99 56927.14 88888.00 2002-12-24 15:30:39.902 358 15658.19 515.60 56927.27 88888.00 2002-12-24 15:30:40.902 358 15657.67 515.85 56927.14 88888.00 2002-12-24 15:30:41.902 358 15657.15 515.85 56927.51 88888.00 2002-12-24 15:30:42.902 358 15656.37 515.48 56928.12 88888.00 2002-12-24 15:30:43.902 358 15655.46 515.11 56927.63 88888.00 2002-12-24 15:30:44.902 358 15655.72 514.12 56927.14 88888.00 2002-12-24 15:30:45.902 358 15656.63 514.49 56927.39 88888.00 2002-12-24 15:30:46.902 358 15657.15 513.87 56927.75 88888.00 2002-12-24 15:30:47.902 358 15656.89 513.99 56927.14 88888.00 2002-12-24 15:30:48.902 358 15657.41 513.50 56927.39 88888.00 2002-12-24 15:30:49.902 358 15657.15 513.62 56926.90 88888.00 2002-12-24 15:30:50.902 358 15657.02 514.12 56927.39 88888.00 2002-12-24 15:30:51.902 358 15657.41 514.61 56927.63 88888.00 2002-12-24 15:30:52.902 358 15657.80 514.49 56927.02 88888.00 2002-12-24 15:30:53.902 358 15655.98 514.49 56927.51 88888.00 2002-12-24 15:30:54.902 358 15655.46 513.25 56927.14 88888.00 2002-12-24 15:30:55.902 358 15654.42 512.26 56927.02 88888.00 2002-12-24 15:30:56.902 358 15653.25 511.89 56927.88 88888.00 2002-12-24 15:30:57.902 358 15651.95 511.89 56927.39 88888.00 2002-12-24 15:30:58.902 358 15652.08 511.76 56926.53 88888.00 2002-12-24 15:30:59.902 358 15651.82 512.51 56926.78 88888.00 2002-12-24 15:31:00.902 358 15652.99 513.13 56927.14 88888.00 2002-12-24 15:31:01.902 358 15654.55 515.23 56926.04 88888.00 2002-12-24 15:31:02.902 358 15655.59 517.46 56925.68 88888.00 2002-12-24 15:31:03.902 358 15657.28 517.59 56926.16 88888.00 2002-12-24 15:31:04.902 358 15659.36 518.20 56925.80 88888.00 2002-12-24 15:31:05.902 358 15661.57 518.20 56926.41 88888.00 2002-12-24 15:31:06.902 358 15663.52 519.81 56925.92 88888.00 2002-12-24 15:31:07.902 358 15665.33 519.44 56926.41 88888.00 2002-12-24 15:31:08.902 358 15666.11 518.95 56927.02 88888.00 2002-12-24 15:31:09.902 358 15666.89 517.71 56926.90 88888.00 2002-12-24 15:31:10.902 358 15666.89 516.84 56926.65 88888.00 2002-12-24 15:31:11.902 358 15667.41 515.97 56928.12 88888.00 2002-12-24 15:31:12.902 358 15667.41 513.62 56928.12 88888.00 2002-12-24 15:31:13.902 358 15665.85 512.26 56927.88 88888.00 2002-12-24 15:31:14.902 358 15665.33 510.90 56927.63 88888.00 2002-12-24 15:31:15.902 358 15665.85 510.77 56927.63 88888.00 2002-12-24 15:31:16.902 358 15666.50 510.53 56927.88 88888.00 2002-12-24 15:31:17.902 358 15666.37 510.28 56927.88 88888.00 2002-12-24 15:31:18.902 358 15666.76 510.28 56927.51 88888.00 2002-12-24 15:31:19.902 358 15667.41 510.03 56927.75 88888.00 2002-12-24 15:31:20.902 358 15668.58 511.27 56927.27 88888.00 2002-12-24 15:31:21.902 358 15669.75 511.39 56927.51 88888.00 2002-12-24 15:31:22.902 358 15669.49 511.27 56927.63 88888.00 2002-12-24 15:31:23.902 358 15668.45 511.27 56927.39 88888.00 2002-12-24 15:31:24.902 358 15667.28 511.39 56928.00 88888.00 2002-12-24 15:31:25.902 358 15666.50 512.75 56927.14 88888.00 2002-12-24 15:31:26.902 358 15665.33 513.25 56928.12 88888.00 2002-12-24 15:31:27.902 358 15664.43 513.37 56927.27 88888.00 2002-12-24 15:31:28.902 358 15664.56 513.37 56927.27 88888.00 2002-12-24 15:31:29.902 358 15663.13 513.62 56927.14 88888.00 2002-12-24 15:31:30.902 358 15663.52 513.87 56926.78 88888.00 2002-12-24 15:31:31.902 358 15663.78 515.23 56927.39 88888.00 2002-12-24 15:31:32.902 358 15663.65 516.22 56926.65 88888.00 2002-12-24 15:31:33.902 358 15664.95 517.34 56926.53 88888.00 2002-12-24 15:31:34.902 358 15666.76 518.20 56926.16 88888.00 2002-12-24 15:31:35.902 358 15668.97 520.43 56927.27 88888.00 2002-12-24 15:31:36.902 358 15671.57 522.29 56926.90 88888.00 2002-12-24 15:31:37.902 358 15673.00 524.03 56927.02 88888.00 2002-12-24 15:31:38.902 358 15676.25 524.77 56927.51 88888.00 2002-12-24 15:31:39.902 358 15677.42 525.26 56928.24 88888.00 2002-12-24 15:31:40.902 358 15679.24 524.77 56928.12 88888.00 2002-12-24 15:31:41.902 358 15681.84 523.90 56929.10 88888.00 2002-12-24 15:31:42.902 358 15683.39 523.78 56929.59 88888.00 2002-12-24 15:31:43.902 358 15685.60 522.04 56929.71 88888.00 2002-12-24 15:31:44.902 358 15687.16 521.30 56930.45 88888.00 2002-12-24 15:31:45.902 358 15689.11 521.05 56930.93 88888.00 2002-12-24 15:31:46.902 358 15688.46 520.19 56931.67 88888.00 2002-12-24 15:31:47.902 358 15688.20 519.57 56932.04 88888.00 2002-12-24 15:31:48.902 358 15687.16 518.95 56932.28 88888.00 2002-12-24 15:31:49.902 358 15685.47 519.07 56933.01 88888.00 2002-12-24 15:31:50.902 358 15684.69 520.06 56933.38 88888.00 2002-12-24 15:31:51.902 358 15684.17 520.19 56933.13 88888.00 2002-12-24 15:31:52.902 358 15683.00 521.67 56933.38 88888.00 2002-12-24 15:31:53.902 358 15682.62 522.54 56933.50 88888.00 2002-12-24 15:31:54.902 358 15682.10 523.16 56933.13 88888.00 2002-12-24 15:31:55.902 358 15680.80 522.91 56933.13 88888.00 2002-12-24 15:31:56.902 358 15680.28 522.42 56933.99 88888.00 2002-12-24 15:31:57.902 358 15680.15 523.03 56933.75 88888.00 2002-12-24 15:31:58.902 358 15679.89 522.17 56933.75 88888.00 2002-12-24 15:31:59.902 358 15678.98 523.41 56933.13 88888.00 2002-12-24 15:32:00.902 358 15678.46 523.41 56933.38 88888.00 2002-12-24 15:32:01.902 358 15677.68 524.03 56933.87 88888.00 2002-12-24 15:32:02.902 358 15676.64 524.03 56933.62 88888.00 2002-12-24 15:32:03.902 358 15675.60 524.27 56934.48 88888.00 2002-12-24 15:32:04.902 358 15674.43 524.03 56934.11 88888.00 2002-12-24 15:32:05.902 358 15673.26 524.64 56933.38 88888.00 2002-12-24 15:32:06.902 358 15672.09 525.76 56933.13 88888.00 2002-12-24 15:32:07.902 358 15672.09 526.87 56933.13 88888.00 2002-12-24 15:32:08.902 358 15672.35 527.99 56933.50 88888.00 2002-12-24 15:32:09.902 358 15672.61 528.61 56932.77 88888.00 2002-12-24 15:32:10.902 358 15670.79 527.25 56932.77 88888.00 2002-12-24 15:32:11.902 358 15670.53 525.88 56932.89 88888.00 2002-12-24 15:32:12.902 358 15668.58 524.15 56932.64 88888.00 2002-12-24 15:32:13.902 358 15666.50 522.91 56932.89 88888.00 2002-12-24 15:32:14.902 358 15665.08 522.66 56932.64 88888.00 2002-12-24 15:32:15.902 358 15664.17 521.05 56932.40 88888.00 2002-12-24 15:32:16.902 358 15662.22 521.18 56931.42 88888.00 2002-12-24 15:32:17.902 358 15661.31 521.92 56932.04 88888.00 2002-12-24 15:32:18.902 358 15659.75 521.18 56931.54 88888.00 2002-12-24 15:32:19.902 358 15659.62 520.81 56930.81 88888.00 2002-12-24 15:32:20.902 358 15660.27 521.42 56930.20 88888.00 2002-12-24 15:32:21.902 358 15660.53 522.29 56929.46 88888.00 2002-12-24 15:32:22.902 358 15661.57 523.78 56929.71 88888.00 2002-12-24 15:32:23.902 358 15663.91 525.26 56928.86 88888.00 2002-12-24 15:32:24.902 358 15665.33 525.76 56928.98 88888.00 2002-12-24 15:32:25.902 358 15665.72 525.76 56928.37 88888.00 2002-12-24 15:32:26.902 358 15666.63 523.78 56928.61 88888.00 2002-12-24 15:32:27.902 358 15668.06 523.28 56928.61 88888.00 2002-12-24 15:32:28.902 358 15669.10 522.29 56928.37 88888.00 2002-12-24 15:32:29.902 358 15669.49 522.91 56928.86 88888.00 2002-12-24 15:32:30.902 358 15670.66 522.66 56929.46 88888.00 2002-12-24 15:32:31.902 358 15672.48 522.29 56929.22 88888.00 2002-12-24 15:32:32.902 358 15673.26 522.29 56928.98 88888.00 2002-12-24 15:32:33.902 358 15675.73 520.81 56929.34 88888.00 2002-12-24 15:32:34.902 358 15675.08 520.43 56929.59 88888.00 2002-12-24 15:32:35.902 358 15675.60 519.44 56929.46 88888.00 2002-12-24 15:32:36.902 358 15676.25 518.08 56929.96 88888.00 2002-12-24 15:32:37.902 358 15677.29 517.21 56930.45 88888.00 2002-12-24 15:32:38.902 358 15676.77 516.97 56930.45 88888.00 2002-12-24 15:32:39.902 358 15675.86 516.35 56930.45 88888.00 2002-12-24 15:32:40.902 358 15675.60 516.84 56930.69 88888.00 2002-12-24 15:32:41.902 358 15674.43 516.97 56931.18 88888.00 2002-12-24 15:32:42.902 358 15673.65 516.22 56930.81 88888.00 2002-12-24 15:32:43.902 358 15672.22 516.22 56930.69 88888.00 2002-12-24 15:32:44.902 358 15672.61 515.85 56929.96 88888.00 2002-12-24 15:32:45.902 358 15672.48 515.73 56929.46 88888.00 2002-12-24 15:32:46.902 358 15672.48 516.10 56929.71 88888.00 2002-12-24 15:32:47.902 358 15672.87 517.09 56929.59 88888.00 2002-12-24 15:32:48.902 358 15672.61 516.72 56930.57 88888.00 2002-12-24 15:32:49.902 358 15672.48 517.59 56930.08 88888.00 2002-12-24 15:32:50.902 358 15671.18 516.97 56930.08 88888.00 2002-12-24 15:32:51.902 358 15670.01 517.09 56929.46 88888.00 2002-12-24 15:32:52.902 358 15669.10 516.72 56929.59 88888.00 2002-12-24 15:32:53.902 358 15668.58 516.97 56928.86 88888.00 2002-12-24 15:32:54.902 358 15668.06 517.34 56929.34 88888.00 2002-12-24 15:32:55.902 358 15670.79 517.71 56928.86 88888.00 2002-12-24 15:32:56.902 358 15671.70 517.83 56928.61 88888.00 2002-12-24 15:32:57.902 358 15672.74 517.59 56928.49 88888.00 2002-12-24 15:32:58.902 358 15674.56 517.09 56927.88 88888.00 2002-12-24 15:32:59.902 358 15675.60 516.97 56928.00 88888.00 2002-12-24 15:33:00.902 358 15676.90 517.34 56928.37 88888.00 2002-12-24 15:33:01.902 358 15678.46 515.60 56927.88 88888.00 2002-12-24 15:33:02.902 358 15679.37 514.12 56928.00 88888.00 2002-12-24 15:33:03.902 358 15679.24 512.88 56929.46 88888.00 2002-12-24 15:33:04.902 358 15679.50 512.14 56929.22 88888.00 2002-12-24 15:33:05.902 358 15678.85 511.02 56929.34 88888.00 2002-12-24 15:33:06.902 358 15679.11 511.27 56929.46 88888.00 2002-12-24 15:33:07.902 358 15677.81 512.38 56929.34 88888.00 2002-12-24 15:33:08.902 358 15677.03 513.00 56929.96 88888.00 2002-12-24 15:33:09.902 358 15676.64 512.88 56929.83 88888.00 2002-12-24 15:33:10.902 358 15675.86 513.25 56930.08 88888.00 2002-12-24 15:33:11.902 358 15675.34 513.50 56929.71 88888.00 2002-12-24 15:33:12.902 358 15675.47 514.24 56929.22 88888.00 2002-12-24 15:33:13.902 358 15675.47 514.36 56928.73 88888.00 2002-12-24 15:33:14.902 358 15676.90 515.60 56929.59 88888.00 2002-12-24 15:33:15.902 358 15676.77 516.10 56929.10 88888.00 2002-12-24 15:33:16.902 358 15677.68 516.22 56929.34 88888.00 2002-12-24 15:33:17.902 358 15677.68 517.46 56929.22 88888.00 2002-12-24 15:33:18.902 358 15679.11 517.83 56928.73 88888.00 2002-12-24 15:33:19.902 358 15678.98 518.33 56928.98 88888.00 2002-12-24 15:33:20.902 358 15678.98 518.33 56929.46 88888.00 2002-12-24 15:33:21.902 358 15679.37 517.46 56930.20 88888.00 2002-12-24 15:33:22.902 358 15678.33 517.96 56929.71 88888.00 2002-12-24 15:33:23.902 358 15677.81 517.83 56930.08 88888.00 2002-12-24 15:33:24.902 358 15677.55 517.96 56930.20 88888.00 2002-12-24 15:33:25.902 358 15677.03 517.34 56930.57 88888.00 2002-12-24 15:33:26.902 358 15676.12 515.85 56929.96 88888.00 2002-12-24 15:33:27.902 358 15676.38 515.60 56929.71 88888.00 2002-12-24 15:33:28.902 358 15676.64 515.36 56929.59 88888.00 2002-12-24 15:33:29.902 358 15676.12 515.11 56929.46 88888.00 2002-12-24 15:33:30.902 358 15676.12 513.37 56929.96 88888.00 2002-12-24 15:33:31.902 358 15675.99 512.63 56929.46 88888.00 2002-12-24 15:33:32.902 358 15675.47 511.27 56929.22 88888.00 2002-12-24 15:33:33.902 358 15674.82 511.27 56929.46 88888.00 2002-12-24 15:33:34.902 358 15674.82 510.90 56929.34 88888.00 2002-12-24 15:33:35.902 358 15672.61 510.53 56928.98 88888.00 2002-12-24 15:33:36.902 358 15671.44 509.29 56929.10 88888.00 2002-12-24 15:33:37.902 358 15669.23 508.79 56928.86 88888.00 2002-12-24 15:33:38.902 358 15667.67 508.79 56928.49 88888.00 2002-12-24 15:33:39.902 358 15666.89 508.67 56927.75 88888.00 2002-12-24 15:33:40.902 358 15666.89 508.05 56927.27 88888.00 2002-12-24 15:33:41.902 358 15665.98 509.78 56926.53 88888.00 2002-12-24 15:33:42.902 358 15665.33 510.28 56926.29 88888.00 2002-12-24 15:33:43.902 358 15664.56 511.27 56926.16 88888.00 2002-12-24 15:33:44.902 358 15662.87 510.65 56925.31 88888.00 2002-12-24 15:33:45.902 358 15661.31 510.40 56924.33 88888.00 2002-12-24 15:33:46.902 358 15659.75 509.53 56924.33 88888.00 2002-12-24 15:33:47.902 358 15658.97 508.79 56924.21 88888.00 2002-12-24 15:33:48.902 358 15659.62 510.28 56922.86 88888.00 2002-12-24 15:33:49.902 358 15660.53 511.02 56922.50 88888.00 2002-12-24 15:33:50.902 358 15662.22 511.27 56922.01 88888.00 2002-12-24 15:33:51.902 358 15662.35 512.26 56921.03 88888.00 2002-12-24 15:33:52.902 358 15662.35 512.14 56921.27 88888.00 2002-12-24 15:33:53.902 358 15663.13 512.51 56920.42 88888.00 2002-12-24 15:33:54.902 358 15662.48 513.00 56920.79 88888.00 2002-12-24 15:33:55.902 358 15662.35 513.87 56919.56 88888.00 2002-12-24 15:33:56.902 358 15661.83 513.37 56919.93 88888.00 2002-12-24 15:33:57.902 358 15661.96 512.26 56920.18 88888.00 2002-12-24 15:33:58.902 358 15661.57 511.39 56919.68 88888.00 2002-12-24 15:33:59.902 358 15661.57 510.77 56919.32 88888.00 2002-12-24 15:34:00.902 358 15661.44 511.27 56919.93 88888.00 2002-12-24 15:34:01.902 358 15660.40 510.03 56919.68 88888.00 2002-12-24 15:34:02.902 358 15660.01 509.41 56918.71 88888.00 2002-12-24 15:34:03.902 358 15659.49 508.54 56918.22 88888.00 2002-12-24 15:34:04.902 358 15658.58 507.18 56918.95 88888.00 2002-12-24 15:34:05.902 358 15657.54 505.70 56918.83 88888.00 2002-12-24 15:34:06.902 358 15656.24 506.07 56917.97 88888.00 2002-12-24 15:34:07.902 358 15656.50 506.56 56917.73 88888.00 2002-12-24 15:34:08.902 358 15656.63 506.44 56917.12 88888.00 2002-12-24 15:34:09.902 358 15658.58 507.06 56916.51 88888.00 2002-12-24 15:34:10.902 358 15658.32 508.17 56916.14 88888.00 2002-12-24 15:34:11.902 358 15660.53 509.53 56916.14 88888.00 2002-12-24 15:34:12.902 358 15661.18 511.64 56915.65 88888.00 2002-12-24 15:34:13.902 358 15661.57 512.38 56915.65 88888.00 2002-12-24 15:34:14.902 358 15662.74 512.75 56915.89 88888.00 2002-12-24 15:34:15.902 358 15663.91 513.99 56916.14 88888.00 2002-12-24 15:34:16.902 358 15665.33 513.87 56916.14 88888.00 2002-12-24 15:34:17.902 358 15665.59 514.36 56916.14 88888.00 2002-12-24 15:34:18.902 358 15665.72 513.50 56917.36 88888.00 2002-12-24 15:34:19.902 358 15666.37 513.62 56917.24 88888.00 2002-12-24 15:34:20.902 358 15666.63 512.75 56917.24 88888.00 2002-12-24 15:34:21.902 358 15665.72 511.76 56917.73 88888.00 2002-12-24 15:34:22.902 358 15664.95 509.78 56918.34 88888.00 2002-12-24 15:34:23.902 358 15664.43 509.29 56918.83 88888.00 2002-12-24 15:34:24.902 358 15663.52 508.30 56918.34 88888.00 2002-12-24 15:34:25.902 358 15663.26 508.05 56918.46 88888.00 2002-12-24 15:34:26.902 358 15663.52 507.06 56918.46 88888.00 2002-12-24 15:34:27.902 358 15663.00 506.93 56918.95 88888.00 2002-12-24 15:34:28.902 358 15662.09 506.93 56918.95 88888.00 2002-12-24 15:34:29.902 358 15660.92 506.44 56919.44 88888.00 2002-12-24 15:34:30.902 358 15660.01 506.93 56919.07 88888.00 2002-12-24 15:34:31.902 358 15659.49 508.30 56918.59 88888.00 2002-12-24 15:34:32.902 358 15658.71 507.80 56918.46 88888.00 2002-12-24 15:34:33.902 358 15657.93 508.54 56918.09 88888.00 2002-12-24 15:34:34.902 358 15656.89 509.04 56918.46 88888.00 2002-12-24 15:34:35.902 358 15656.37 508.54 56918.09 88888.00 2002-12-24 15:34:36.902 358 15654.29 508.17 56917.97 88888.00 2002-12-24 15:34:37.902 358 15652.34 507.92 56918.22 88888.00 2002-12-24 15:34:38.902 358 15651.95 506.93 56917.85 88888.00 2002-12-24 15:34:39.902 358 15651.04 505.08 56917.36 88888.00 2002-12-24 15:34:40.902 358 15649.61 504.70 56916.75 88888.00 2002-12-24 15:34:41.902 358 15649.61 504.70 56916.63 88888.00 2002-12-24 15:34:42.902 358 15648.44 505.20 56915.41 88888.00 2002-12-24 15:34:43.902 358 15647.92 505.82 56915.28 88888.00 2002-12-24 15:34:44.902 358 15646.37 504.70 56915.16 88888.00 2002-12-24 15:34:45.902 358 15644.68 505.08 56914.30 88888.00 2002-12-24 15:34:46.902 358 15643.77 504.83 56913.94 88888.00 2002-12-24 15:34:47.902 358 15643.64 505.70 56914.18 88888.00 2002-12-24 15:34:48.902 358 15643.64 507.92 56913.20 88888.00 2002-12-24 15:34:49.902 358 15642.99 509.78 56912.84 88888.00 2002-12-24 15:34:50.902 358 15642.73 510.15 56912.59 88888.00 2002-12-24 15:34:51.902 358 15642.60 511.89 56913.08 88888.00 2002-12-24 15:34:52.902 358 15643.25 513.13 56912.47 88888.00 2002-12-24 15:34:53.902 358 15644.42 512.51 56911.98 88888.00 2002-12-24 15:34:54.902 358 15647.41 513.62 56912.23 88888.00 2002-12-24 15:34:55.902 358 15649.48 512.51 56911.25 88888.00 2002-12-24 15:34:56.902 358 15651.43 513.13 56912.23 88888.00 2002-12-24 15:34:57.902 358 15653.38 512.01 56912.23 88888.00 2002-12-24 15:34:58.902 358 15655.07 510.40 56912.35 88888.00 2002-12-24 15:34:59.902 358 15655.33 509.78 56912.71 88888.00 2002-12-24 15:35:00.902 358 15656.11 508.92 56913.45 88888.00 2002-12-24 15:35:01.902 358 15655.85 508.79 56913.33 88888.00 2002-12-24 15:35:02.902 358 15654.94 507.68 56913.94 88888.00 2002-12-24 15:35:03.902 358 15654.03 506.56 56914.43 88888.00 2002-12-24 15:35:04.902 358 15653.38 505.70 56914.79 88888.00 2002-12-24 15:35:05.902 358 15653.25 505.57 56915.04 88888.00 2002-12-24 15:35:06.902 358 15651.69 504.95 56915.16 88888.00 2002-12-24 15:35:07.902 358 15651.56 502.72 56915.04 88888.00 2002-12-24 15:35:08.902 358 15650.52 501.73 56914.79 88888.00 2002-12-24 15:35:09.902 358 15649.48 500.74 56915.28 88888.00 2002-12-24 15:35:10.902 358 15650.39 499.87 56915.28 88888.00 2002-12-24 15:35:11.902 358 15650.91 498.88 56915.65 88888.00 2002-12-24 15:35:12.902 358 15651.30 498.02 56915.41 88888.00 2002-12-24 15:35:13.902 358 15651.43 497.03 56915.16 88888.00 2002-12-24 15:35:14.902 358 15651.30 495.66 56915.16 88888.00 2002-12-24 15:35:15.902 358 15651.04 496.03 56914.92 88888.00 2002-12-24 15:35:16.902 358 15651.69 496.16 56914.18 88888.00 2002-12-24 15:35:17.902 358 15652.21 496.78 56914.06 88888.00 2002-12-24 15:35:18.902 358 15652.86 497.15 56914.30 88888.00 2002-12-24 15:35:19.902 358 15653.25 497.27 56913.82 88888.00 2002-12-24 15:35:20.902 358 15652.86 497.03 56913.70 88888.00 2002-12-24 15:35:21.902 358 15652.86 498.51 56913.70 88888.00 2002-12-24 15:35:22.902 358 15653.12 499.01 56913.94 88888.00 2002-12-24 15:35:23.902 358 15651.43 500.25 56913.94 88888.00 2002-12-24 15:35:24.902 358 15650.65 501.11 56913.45 88888.00 2002-12-24 15:35:25.902 358 15648.70 501.36 56913.94 88888.00 2002-12-24 15:35:26.902 358 15647.92 500.49 56914.30 88888.00 2002-12-24 15:35:27.902 358 15647.01 500.00 56913.20 88888.00 2002-12-24 15:35:28.902 358 15645.72 499.38 56912.71 88888.00 2002-12-24 15:35:29.902 358 15646.11 499.01 56913.45 88888.00 2002-12-24 15:35:30.902 358 15646.24 499.75 56913.08 88888.00 2002-12-24 15:35:31.902 358 15646.75 500.86 56912.23 88888.00 2002-12-24 15:35:32.902 358 15647.41 501.73 56912.23 88888.00 2002-12-24 15:35:33.902 358 15647.01 503.22 56911.98 88888.00 2002-12-24 15:35:34.902 358 15647.14 505.32 56911.61 88888.00 2002-12-24 15:35:35.902 358 15647.14 506.19 56911.37 88888.00 2002-12-24 15:35:36.902 358 15647.28 506.44 56912.35 88888.00 2002-12-24 15:35:37.902 358 15647.14 505.94 56911.98 88888.00 2002-12-24 15:35:38.902 358 15647.54 505.70 56911.74 88888.00 2002-12-24 15:35:39.902 358 15647.01 505.45 56911.86 88888.00 2002-12-24 15:35:40.902 358 15647.92 505.45 56912.35 88888.00 2002-12-24 15:35:41.902 358 15648.57 505.32 56911.61 88888.00 2002-12-24 15:35:42.902 358 15648.70 503.84 56911.74 88888.00 2002-12-24 15:35:43.902 358 15649.09 503.34 56912.35 88888.00 2002-12-24 15:35:44.902 358 15649.48 504.58 56912.59 88888.00 2002-12-24 15:35:45.902 358 15650.00 503.71 56912.23 88888.00 2002-12-24 15:35:46.902 358 15651.04 504.58 56911.74 88888.00 2002-12-24 15:35:47.902 358 15652.73 505.70 56911.98 88888.00 2002-12-24 15:35:48.902 358 15652.99 506.44 56911.86 88888.00 2002-12-24 15:35:49.902 358 15652.86 506.56 56911.61 88888.00 2002-12-24 15:35:50.902 358 15652.73 507.55 56912.96 88888.00 2002-12-24 15:35:51.902 358 15652.99 508.30 56913.20 88888.00 2002-12-24 15:35:52.902 358 15652.99 508.30 56912.84 88888.00 2002-12-24 15:35:53.902 358 15652.34 509.53 56912.47 88888.00 2002-12-24 15:35:54.902 358 15652.21 510.15 56912.71 88888.00 2002-12-24 15:35:55.902 358 15653.38 511.14 56912.96 88888.00 2002-12-24 15:35:56.902 358 15654.29 510.90 56912.47 88888.00 2002-12-24 15:35:57.902 358 15655.46 510.15 56912.35 88888.00 2002-12-24 15:35:58.902 358 15656.11 511.02 56912.59 88888.00 2002-12-24 15:35:59.902 358 15657.15 509.41 56912.59 88888.00 2002-12-24 15:36:00.902 358 15658.06 508.54 56913.20 88888.00 2002-12-24 15:36:01.902 358 15659.10 508.92 56912.23 88888.00 2002-12-24 15:36:02.902 358 15660.53 509.78 56913.20 88888.00 2002-12-24 15:36:03.902 358 15661.96 509.53 56912.23 88888.00 2002-12-24 15:36:04.902 358 15662.61 509.53 56913.70 88888.00 2002-12-24 15:36:05.902 358 15663.13 509.78 56912.96 88888.00 2002-12-24 15:36:06.902 358 15663.65 507.80 56913.70 88888.00 2002-12-24 15:36:07.902 358 15663.13 508.17 56914.18 88888.00 2002-12-24 15:36:08.902 358 15662.61 507.55 56914.18 88888.00 2002-12-24 15:36:09.902 358 15662.87 506.81 56914.30 88888.00 2002-12-24 15:36:10.902 358 15663.39 506.81 56914.67 88888.00 2002-12-24 15:36:11.902 358 15662.74 507.43 56914.79 88888.00 2002-12-24 15:36:12.902 358 15661.83 507.80 56914.67 88888.00 2002-12-24 15:36:13.902 358 15660.40 508.79 56914.92 88888.00 2002-12-24 15:36:14.902 358 15659.49 508.05 56914.55 88888.00 2002-12-24 15:36:15.902 358 15659.10 508.92 56915.04 88888.00 2002-12-24 15:36:16.902 358 15658.71 508.92 56915.65 88888.00 2002-12-24 15:36:17.902 358 15658.32 509.41 56916.02 88888.00 2002-12-24 15:36:18.902 358 15658.19 510.65 56915.65 88888.00 2002-12-24 15:36:19.902 358 15658.84 511.02 56915.77 88888.00 2002-12-24 15:36:20.902 358 15659.36 512.01 56915.65 88888.00 2002-12-24 15:36:21.902 358 15659.49 512.63 56915.16 88888.00 2002-12-24 15:36:22.902 358 15659.75 513.37 56915.65 88888.00 2002-12-24 15:36:23.902 358 15658.97 514.36 56916.14 88888.00 2002-12-24 15:36:24.902 358 15660.27 514.74 56916.14 88888.00 2002-12-24 15:36:25.902 358 15660.14 514.98 56915.77 88888.00 2002-12-24 15:36:26.902 358 15660.01 515.11 56916.51 88888.00 2002-12-24 15:36:27.902 358 15658.58 514.12 56915.77 88888.00 2002-12-24 15:36:28.902 358 15658.32 513.75 56916.38 88888.00 2002-12-24 15:36:29.902 358 15658.58 513.00 56917.36 88888.00 2002-12-24 15:36:30.902 358 15658.45 511.64 56917.00 88888.00 2002-12-24 15:36:31.902 358 15657.41 511.02 56917.61 88888.00 2002-12-24 15:36:32.902 358 15657.28 509.91 56917.85 88888.00 2002-12-24 15:36:33.902 358 15658.06 508.67 56917.97 88888.00 2002-12-24 15:36:34.902 358 15658.58 508.67 56917.24 88888.00 2002-12-24 15:36:35.902 358 15659.23 508.42 56917.24 88888.00 2002-12-24 15:36:36.902 358 15659.49 508.30 56917.48 88888.00 2002-12-24 15:36:37.902 358 15660.14 509.16 56916.87 88888.00 2002-12-24 15:36:38.902 358 15661.18 509.16 56916.87 88888.00 2002-12-24 15:36:39.902 358 15662.09 509.91 56916.87 88888.00 2002-12-24 15:36:40.902 358 15663.91 509.53 56916.75 88888.00 2002-12-24 15:36:41.902 358 15664.43 510.65 56917.48 88888.00 2002-12-24 15:36:42.902 358 15665.85 511.27 56916.87 88888.00 2002-12-24 15:36:43.902 358 15665.85 510.65 56917.24 88888.00 2002-12-24 15:36:44.902 358 15665.33 510.65 56917.24 88888.00 2002-12-24 15:36:45.902 358 15665.59 509.91 56917.24 88888.00 2002-12-24 15:36:46.902 358 15665.59 508.67 56917.61 88888.00 2002-12-24 15:36:47.902 358 15665.33 508.42 56917.12 88888.00 2002-12-24 15:36:48.902 358 15665.33 508.42 56918.34 88888.00 2002-12-24 15:36:49.902 358 15665.59 507.80 56917.61 88888.00 2002-12-24 15:36:50.902 358 15664.82 507.31 56918.22 88888.00 2002-12-24 15:36:51.902 358 15663.52 506.19 56917.61 88888.00 2002-12-24 15:36:52.902 358 15664.04 504.83 56917.73 88888.00 2002-12-24 15:36:53.902 358 15665.33 505.45 56917.85 88888.00 2002-12-24 15:36:54.902 358 15665.98 505.94 56917.97 88888.00 2002-12-24 15:36:55.902 358 15667.41 504.95 56917.36 88888.00 2002-12-24 15:36:56.902 358 15668.97 505.20 56917.48 88888.00 2002-12-24 15:36:57.902 358 15669.36 503.84 56918.09 88888.00 2002-12-24 15:36:58.902 358 15670.66 503.71 56918.22 88888.00 2002-12-24 15:36:59.902 358 15671.18 503.71 56917.97 88888.00 2002-12-24 15:37:00.902 358 15672.35 502.85 56918.22 88888.00 2002-12-24 15:37:01.902 358 15673.13 500.99 56918.46 88888.00 2002-12-24 15:37:02.902 358 15673.65 500.74 56918.59 88888.00 2002-12-24 15:37:03.902 358 15674.95 500.25 56919.20 88888.00 2002-12-24 15:37:04.902 358 15675.73 498.76 56919.32 88888.00 2002-12-24 15:37:05.902 358 15675.60 497.03 56919.07 88888.00 2002-12-24 15:37:06.902 358 15676.51 497.27 56919.81 88888.00 2002-12-24 15:37:07.902 358 15678.33 497.40 56919.56 88888.00 2002-12-24 15:37:08.902 358 15680.54 497.64 56919.68 88888.00 2002-12-24 15:37:09.902 358 15681.84 497.03 56920.05 88888.00 2002-12-24 15:37:10.902 358 15682.36 497.27 56920.18 88888.00 2002-12-24 15:37:11.902 358 15682.88 496.90 56920.91 88888.00 2002-12-24 15:37:12.902 358 15683.26 496.16 56920.66 88888.00 2002-12-24 15:37:13.902 358 15684.17 496.78 56921.03 88888.00 2002-12-24 15:37:14.902 358 15684.04 496.53 56921.52 88888.00 2002-12-24 15:37:15.902 358 15684.69 496.16 56921.89 88888.00 2002-12-24 15:37:16.902 358 15685.08 496.28 56922.01 88888.00 2002-12-24 15:37:17.902 358 15684.30 496.28 56921.89 88888.00 2002-12-24 15:37:18.902 358 15684.95 495.54 56922.25 88888.00 2002-12-24 15:37:19.902 358 15684.95 495.91 56922.13 88888.00 2002-12-24 15:37:20.902 358 15684.04 495.04 56922.62 88888.00 2002-12-24 15:37:21.902 358 15685.08 495.42 56922.86 88888.00 2002-12-24 15:37:22.902 358 15685.47 495.04 56922.86 88888.00 2002-12-24 15:37:23.902 358 15685.21 495.79 56922.86 88888.00 2002-12-24 15:37:24.902 358 15685.99 495.54 56922.98 88888.00 2002-12-24 15:37:25.902 358 15685.73 495.54 56923.35 88888.00 2002-12-24 15:37:26.902 358 15685.99 495.54 56923.11 88888.00 2002-12-24 15:37:27.902 358 15685.99 495.54 56923.60 88888.00 2002-12-24 15:37:28.902 358 15686.38 495.66 56923.35 88888.00 2002-12-24 15:37:29.902 358 15685.86 496.28 56923.48 88888.00 2002-12-24 15:37:30.902 358 15684.95 495.17 56923.96 88888.00 2002-12-24 15:37:31.902 358 15684.04 494.67 56924.09 88888.00 2002-12-24 15:37:32.902 358 15684.04 493.31 56924.45 88888.00 2002-12-24 15:37:33.902 358 15683.66 493.06 56924.82 88888.00 2002-12-24 15:37:34.902 358 15682.88 492.07 56924.94 88888.00 2002-12-24 15:37:35.902 358 15683.26 490.83 56924.82 88888.00 2002-12-24 15:37:36.902 358 15682.75 489.72 56924.70 88888.00 2002-12-24 15:37:37.902 358 15683.39 488.11 56925.43 88888.00 2002-12-24 15:37:39.902 358 15682.23 486.37 56924.82 88888.00 2002-12-24 15:37:40.902 358 15681.84 485.51 56924.45 88888.00 2002-12-24 15:37:41.902 358 15681.97 485.63 56925.19 88888.00 2002-12-24 15:37:42.902 358 15681.19 485.01 56924.70 88888.00 2002-12-24 15:37:43.902 358 15681.71 484.52 56924.94 88888.00 2002-12-24 15:37:44.902 358 15681.19 484.76 56924.45 88888.00 2002-12-24 15:37:45.902 358 15681.19 484.52 56925.43 88888.00 2002-12-24 15:37:46.902 358 15680.54 484.52 56924.70 88888.00 2002-12-24 15:37:47.902 358 15680.41 484.27 56924.33 88888.00 2002-12-24 15:37:48.902 358 15680.15 485.26 56924.57 88888.00 2002-12-24 15:37:49.902 358 15679.63 485.63 56924.33 88888.00 2002-12-24 15:37:50.902 358 15680.41 486.13 56923.23 88888.00 2002-12-24 15:37:51.902 358 15678.98 486.99 56924.45 88888.00 2002-12-24 15:37:52.902 358 15679.76 487.49 56923.72 88888.00 2002-12-24 15:37:53.902 358 15678.98 487.24 56923.72 88888.00 2002-12-24 15:37:54.902 358 15678.59 488.11 56923.23 88888.00 2002-12-24 15:37:55.902 358 15678.46 488.97 56923.48 88888.00 2002-12-24 15:37:56.902 358 15678.98 488.60 56923.23 88888.00 2002-12-24 15:37:57.902 358 15678.59 488.48 56923.48 88888.00 2002-12-24 15:37:58.902 358 15678.46 487.98 56923.48 88888.00 2002-12-24 15:37:59.902 358 15677.68 486.99 56923.60 88888.00 2002-12-24 15:38:00.902 358 15676.90 486.99 56924.09 88888.00 2002-12-24 15:38:01.902 358 15676.12 486.87 56924.09 88888.00 2002-12-24 15:38:02.902 358 15675.60 486.99 56924.09 88888.00 2002-12-24 15:38:03.902 358 15674.82 487.12 56923.60 88888.00 2002-12-24 15:38:04.902 358 15674.82 487.24 56923.35 88888.00 2002-12-24 15:38:05.902 358 15673.39 487.49 56923.84 88888.00 2002-12-24 15:38:06.902 358 15672.61 486.99 56922.86 88888.00 2002-12-24 15:38:07.902 358 15671.70 487.36 56922.86 88888.00 2002-12-24 15:38:08.902 358 15670.79 487.74 56922.50 88888.00 2002-12-24 15:38:09.902 358 15670.14 488.85 56923.35 88888.00 2002-12-24 15:38:10.902 358 15668.71 489.22 56923.11 88888.00 2002-12-24 15:38:11.902 358 15668.58 490.21 56922.50 88888.00 2002-12-24 15:38:12.902 358 15668.45 490.34 56921.76 88888.00 2002-12-24 15:38:13.902 358 15667.02 491.45 56921.27 88888.00 2002-12-24 15:38:14.902 358 15666.37 491.70 56922.01 88888.00 2002-12-24 15:38:15.902 358 15665.85 492.32 56921.89 88888.00 2002-12-24 15:38:16.902 358 15665.21 491.95 56921.03 88888.00 2002-12-24 15:38:17.902 358 15664.82 492.57 56920.91 88888.00 2002-12-24 15:38:18.902 358 15665.08 492.69 56920.54 88888.00 2002-12-24 15:38:19.902 358 15664.04 493.06 56921.27 88888.00 2002-12-24 15:38:20.902 358 15663.52 492.94 56920.91 88888.00 2002-12-24 15:38:21.902 358 15663.00 492.57 56920.54 88888.00 2002-12-24 15:38:22.902 358 15662.35 491.82 56919.93 88888.00 2002-12-24 15:38:23.902 358 15661.70 492.07 56920.30 88888.00 2002-12-24 15:38:24.902 358 15661.83 493.56 56919.81 88888.00 2002-12-24 15:38:25.902 358 15662.22 493.68 56919.93 88888.00 2002-12-24 15:38:26.902 358 15663.00 494.30 56919.81 88888.00 2002-12-24 15:38:27.902 358 15662.22 493.68 56919.20 88888.00 2002-12-24 15:38:28.902 358 15661.70 494.18 56918.95 88888.00 2002-12-24 15:38:29.902 358 15661.31 494.30 56919.68 88888.00 2002-12-24 15:38:30.902 358 15659.75 494.30 56919.93 88888.00 2002-12-24 15:38:31.902 358 15658.19 493.68 56919.68 88888.00 2002-12-24 15:38:32.902 358 15657.02 493.56 56919.68 88888.00 2002-12-24 15:38:33.902 358 15656.24 493.56 56919.68 88888.00 2002-12-24 15:38:34.902 358 15654.81 494.42 56919.44 88888.00 2002-12-24 15:38:35.902 358 15654.29 494.18 56919.20 88888.00 2002-12-24 15:38:36.902 358 15653.51 495.04 56918.95 88888.00 2002-12-24 15:38:37.902 358 15651.82 495.42 56918.59 88888.00 2002-12-24 15:38:38.902 358 15650.91 495.42 56919.20 88888.00 2002-12-24 15:38:39.902 358 15649.87 496.65 56919.07 88888.00 2002-12-24 15:38:40.902 358 15649.74 496.53 56918.34 88888.00 2002-12-24 15:38:41.902 358 15648.96 497.40 56918.09 88888.00 2002-12-24 15:38:42.902 358 15647.92 497.15 56917.73 88888.00 2002-12-24 15:38:43.902 358 15647.14 497.15 56917.36 88888.00 2002-12-24 15:38:44.902 358 15647.01 498.39 56917.85 88888.00 2002-12-24 15:38:45.902 358 15647.28 498.76 56917.12 88888.00 2002-12-24 15:38:46.902 358 15647.67 498.76 56917.73 88888.00 2002-12-24 15:38:47.902 358 15647.54 498.39 56917.48 88888.00 2002-12-24 15:38:48.902 358 15648.18 498.39 56917.36 88888.00 2002-12-24 15:38:49.902 358 15648.96 498.88 56917.36 88888.00 2002-12-24 15:38:50.902 358 15649.74 499.25 56917.36 88888.00 2002-12-24 15:38:51.902 358 15650.26 499.38 56917.12 88888.00 2002-12-24 15:38:52.902 358 15651.04 500.37 56917.73 88888.00 2002-12-24 15:38:53.902 358 15651.56 499.87 56917.12 88888.00 2002-12-24 15:38:54.902 358 15650.65 500.12 56917.36 88888.00 2002-12-24 15:38:55.902 358 15650.52 499.75 56917.36 88888.00 2002-12-24 15:38:56.902 358 15651.04 498.64 56917.36 88888.00 2002-12-24 15:38:57.902 358 15650.78 497.52 56917.61 88888.00 2002-12-24 15:38:58.902 358 15650.26 497.77 56916.87 88888.00 2002-12-24 15:38:59.902 358 15649.48 498.26 56917.48 88888.00 2002-12-24 15:39:00.902 358 15649.74 499.01 56916.63 88888.00 2002-12-24 15:39:01.902 358 15649.74 500.25 56916.51 88888.00 2002-12-24 15:39:02.902 358 15650.13 500.86 56917.24 88888.00 2002-12-24 15:39:03.902 358 15650.13 501.98 56917.00 88888.00 2002-12-24 15:39:04.902 358 15649.48 501.98 56916.14 88888.00 2002-12-24 15:39:05.902 358 15648.05 502.85 56915.89 88888.00 2002-12-24 15:39:06.902 358 15648.57 503.47 56916.14 88888.00 2002-12-24 15:39:07.902 358 15648.83 503.09 56916.75 88888.00 2002-12-24 15:39:08.902 358 15648.96 503.84 56916.14 88888.00 2002-12-24 15:39:09.902 358 15647.79 503.34 56915.53 88888.00 2002-12-24 15:39:10.902 358 15647.28 504.08 56916.75 88888.00 2002-12-24 15:39:11.902 358 15646.50 503.84 56915.53 88888.00 2002-12-24 15:39:12.902 358 15646.50 503.96 56916.26 88888.00 2002-12-24 15:39:13.902 358 15645.85 503.22 56916.02 88888.00 2002-12-24 15:39:14.902 358 15645.46 503.34 56915.65 88888.00 2002-12-24 15:39:15.902 358 15645.85 503.47 56915.89 88888.00 2002-12-24 15:39:16.902 358 15647.14 503.96 56915.89 88888.00 2002-12-24 15:39:17.902 358 15647.92 503.34 56916.51 88888.00 2002-12-24 15:39:18.902 358 15649.35 504.46 56916.87 88888.00 2002-12-24 15:39:19.902 358 15650.91 504.70 56916.87 88888.00 2002-12-24 15:39:20.902 358 15651.95 505.94 56916.26 88888.00 2002-12-24 15:39:21.902 358 15653.25 505.82 56916.75 88888.00 2002-12-24 15:39:22.902 358 15654.29 504.70 56917.12 88888.00 2002-12-24 15:39:23.902 358 15654.29 505.20 56917.73 88888.00 2002-12-24 15:39:24.902 358 15654.42 504.08 56917.85 88888.00 2002-12-24 15:39:25.902 358 15654.29 504.58 56917.85 88888.00 2002-12-24 15:39:26.902 358 15654.16 504.33 56918.09 88888.00 2002-12-24 15:39:27.902 358 15655.33 503.71 56918.09 88888.00 2002-12-24 15:39:28.902 358 15655.07 503.84 56918.22 88888.00 2002-12-24 15:39:29.902 358 15655.07 504.21 56918.71 88888.00 2002-12-24 15:39:30.902 358 15655.85 505.57 56917.97 88888.00 2002-12-24 15:39:31.902 358 15656.37 507.31 56918.46 88888.00 2002-12-24 15:39:32.902 358 15656.11 507.55 56917.61 88888.00 2002-12-24 15:39:33.902 358 15657.41 508.30 56918.95 88888.00 2002-12-24 15:39:34.902 358 15656.63 508.67 56919.07 88888.00 2002-12-24 15:39:35.902 358 15656.37 508.17 56919.44 88888.00 2002-12-24 15:39:36.902 358 15655.85 508.30 56920.91 88888.00 2002-12-24 15:39:37.902 358 15655.46 507.43 56920.79 88888.00 2002-12-24 15:39:38.902 358 15655.98 507.92 56920.42 88888.00 2002-12-24 15:39:39.902 358 15656.37 508.17 56920.91 88888.00 2002-12-24 15:39:40.902 358 15656.37 506.69 56921.03 88888.00 2002-12-24 15:39:41.902 358 15657.28 506.56 56921.89 88888.00 2002-12-24 15:39:42.902 358 15658.32 506.44 56921.52 88888.00 2002-12-24 15:39:43.902 358 15658.45 505.45 56922.13 88888.00 2002-12-24 15:39:44.902 358 15660.27 504.70 56922.38 88888.00 2002-12-24 15:39:45.902 358 15659.88 504.58 56922.98 88888.00 2002-12-24 15:39:46.902 358 15660.53 504.83 56924.09 88888.00 2002-12-24 15:39:47.902 358 15660.92 504.95 56923.23 88888.00 2002-12-24 15:39:48.902 358 15661.83 505.20 56923.72 88888.00 2002-12-24 15:39:49.902 358 15662.09 505.70 56923.84 88888.00 2002-12-24 15:39:50.902 358 15661.70 506.07 56924.09 88888.00 2002-12-24 15:39:51.902 358 15661.05 506.19 56924.21 88888.00 2002-12-24 15:39:52.902 358 15661.18 506.31 56924.45 88888.00 2002-12-24 15:39:53.902 358 15661.18 506.44 56924.94 88888.00 2002-12-24 15:39:54.902 358 15661.18 505.32 56924.57 88888.00 2002-12-24 15:39:55.902 358 15661.18 505.20 56925.80 88888.00 2002-12-24 15:39:56.902 358 15661.05 504.21 56925.31 88888.00 2002-12-24 15:39:57.902 358 15661.44 503.59 56925.68 88888.00 2002-12-24 15:39:58.902 358 15661.05 502.97 56925.19 88888.00 2002-12-24 15:39:59.902 358 15662.09 502.47 56926.65 88888.00 2002-12-24 15:40:00.902 358 15662.09 501.24 56926.16 88888.00 2002-12-24 15:40:01.902 358 15662.74 502.10 56926.53 88888.00 2002-12-24 15:40:02.902 358 15663.52 502.60 56926.04 88888.00 2002-12-24 15:40:03.902 358 15664.95 503.47 56927.27 88888.00 2002-12-24 15:40:04.902 358 15665.46 503.84 56926.41 88888.00 2002-12-24 15:40:05.902 358 15667.41 504.08 56926.65 88888.00 2002-12-24 15:40:06.902 358 15668.32 504.83 56927.14 88888.00 2002-12-24 15:40:07.902 358 15669.10 504.46 56927.27 88888.00 2002-12-24 15:40:08.902 358 15669.62 503.34 56927.88 88888.00 2002-12-24 15:40:09.902 358 15669.49 501.98 56928.12 88888.00 2002-12-24 15:40:10.902 358 15669.49 500.86 56928.73 88888.00 2002-12-24 15:40:11.902 358 15670.14 500.37 56929.34 88888.00 2002-12-24 15:40:12.902 358 15670.14 498.88 56929.46 88888.00 2002-12-24 15:40:13.902 358 15672.35 499.50 56929.46 88888.00 2002-12-24 15:40:14.902 358 15672.61 498.51 56930.57 88888.00 2002-12-24 15:40:15.902 358 15673.78 497.89 56930.32 88888.00 2002-12-24 15:40:16.902 358 15674.30 497.03 56930.57 88888.00 2002-12-24 15:40:17.902 358 15674.69 496.90 56930.81 88888.00 2002-12-24 15:40:18.902 358 15674.69 496.03 56931.30 88888.00 2002-12-24 15:40:19.902 358 15675.34 496.65 56932.52 88888.00 2002-12-24 15:40:20.902 358 15675.47 496.03 56932.16 88888.00 2002-12-24 15:40:21.902 358 15675.34 495.79 56932.28 88888.00 2002-12-24 15:40:22.902 358 15675.34 496.53 56931.67 88888.00 2002-12-24 15:40:23.902 358 15674.43 498.39 56932.64 88888.00 2002-12-24 15:40:24.902 358 15674.69 498.14 56932.52 88888.00 2002-12-24 15:40:25.902 358 15672.09 498.51 56933.01 88888.00 2002-12-24 15:40:26.902 358 15671.31 497.64 56933.13 88888.00 2002-12-24 15:40:27.902 358 15670.79 497.03 56932.89 88888.00 2002-12-24 15:40:28.902 358 15670.01 497.40 56933.38 88888.00 2002-12-24 15:40:29.902 358 15670.92 499.50 56932.52 88888.00 2002-12-24 15:40:30.902 358 15670.14 499.50 56933.38 88888.00 2002-12-24 15:40:31.902 358 15670.53 499.75 56932.77 88888.00 2002-12-24 15:40:32.902 358 15671.18 499.50 56932.89 88888.00 2002-12-24 15:40:33.902 358 15671.31 500.49 56932.40 88888.00 2002-12-24 15:40:34.902 358 15671.44 500.74 56932.77 88888.00 2002-12-24 15:40:35.902 358 15671.57 501.36 56932.64 88888.00 2002-12-24 15:40:36.902 358 15671.57 500.00 56933.01 88888.00 2002-12-24 15:40:37.902 358 15671.05 499.13 56932.89 88888.00 2002-12-24 15:40:38.902 358 15671.83 499.13 56933.26 88888.00 2002-12-24 15:40:39.902 358 15671.31 498.39 56933.13 88888.00 2002-12-24 15:40:40.902 358 15670.40 497.89 56933.75 88888.00 2002-12-24 15:40:41.902 358 15670.79 497.77 56933.62 88888.00 2002-12-24 15:40:42.902 358 15671.05 497.40 56933.13 88888.00 2002-12-24 15:40:43.902 358 15670.92 497.77 56933.75 88888.00 2002-12-24 15:40:44.902 358 15670.66 497.64 56933.75 88888.00 2002-12-24 15:40:45.902 358 15670.14 496.78 56933.13 88888.00 2002-12-24 15:40:46.902 358 15669.23 495.79 56933.50 88888.00 2002-12-24 15:40:47.902 358 15668.32 495.42 56933.38 88888.00 2002-12-24 15:40:48.902 358 15667.80 496.03 56933.75 88888.00 2002-12-24 15:40:49.902 358 15667.80 495.79 56933.50 88888.00 2002-12-24 15:40:50.902 358 15667.28 495.66 56933.87 88888.00 2002-12-24 15:40:51.902 358 15667.41 495.29 56934.23 88888.00 2002-12-24 15:40:52.902 358 15666.63 494.92 56933.50 88888.00 2002-12-24 15:40:53.902 358 15667.80 495.17 56933.38 88888.00 2002-12-24 15:40:54.902 358 15668.32 495.66 56932.89 88888.00 2002-12-24 15:40:55.902 358 15669.36 493.81 56933.26 88888.00 2002-12-24 15:40:56.902 358 15670.66 494.67 56932.40 88888.00 2002-12-24 15:40:57.902 358 15671.31 494.18 56933.01 88888.00 2002-12-24 15:40:58.902 358 15671.18 493.68 56932.77 88888.00 2002-12-24 15:40:59.902 358 15671.05 492.57 56932.40 88888.00 2002-12-24 15:41:00.902 358 15671.31 492.57 56933.01 88888.00 2002-12-24 15:41:01.902 358 15670.79 492.81 56932.64 88888.00 2002-12-24 15:41:02.902 358 15670.66 492.20 56932.64 88888.00 2002-12-24 15:41:03.902 358 15669.49 492.44 56932.40 88888.00 2002-12-24 15:41:04.902 358 15669.88 492.07 56932.52 88888.00 2002-12-24 15:41:05.902 358 15668.45 491.95 56932.40 88888.00 2002-12-24 15:41:06.902 358 15669.23 491.70 56932.40 88888.00 2002-12-24 15:41:07.902 358 15668.45 492.57 56931.79 88888.00 2002-12-24 15:41:08.902 358 15667.67 493.43 56932.28 88888.00 2002-12-24 15:41:09.902 358 15667.41 493.68 56932.28 88888.00 2002-12-24 15:41:10.902 358 15666.76 493.31 56931.67 88888.00 2002-12-24 15:41:11.902 358 15666.37 493.19 56932.16 88888.00 2002-12-24 15:41:12.902 358 15666.37 494.18 56931.42 88888.00 2002-12-24 15:41:13.902 358 15665.59 494.42 56931.67 88888.00 2002-12-24 15:41:14.902 358 15664.69 494.67 56931.54 88888.00 2002-12-24 15:41:15.902 358 15664.56 494.67 56930.69 88888.00 2002-12-24 15:41:16.902 358 15664.04 494.42 56932.04 88888.00 2002-12-24 15:41:17.902 358 15663.78 495.29 56930.93 88888.00 2002-12-24 15:41:18.902 358 15662.61 494.80 56931.54 88888.00 2002-12-24 15:41:19.902 358 15662.09 495.66 56930.81 88888.00 2002-12-24 15:41:20.902 358 15662.22 496.90 56931.42 88888.00 2002-12-24 15:41:21.902 358 15661.18 497.03 56930.57 88888.00 2002-12-24 15:41:22.902 358 15660.66 498.02 56930.32 88888.00 2002-12-24 15:41:23.902 358 15660.40 498.26 56930.57 88888.00 2002-12-24 15:41:24.902 358 15659.88 498.26 56930.20 88888.00 2002-12-24 15:41:25.902 358 15659.23 498.26 56930.57 88888.00 2002-12-24 15:41:26.902 358 15659.36 498.76 56930.69 88888.00 2002-12-24 15:41:27.902 358 15658.58 497.77 56929.83 88888.00 2002-12-24 15:41:28.902 358 15658.19 497.89 56930.69 88888.00 2002-12-24 15:41:29.902 358 15657.15 496.53 56930.45 88888.00 2002-12-24 15:41:30.902 358 15657.02 496.41 56930.81 88888.00 2002-12-24 15:41:31.902 358 15657.80 496.78 56930.32 88888.00 2002-12-24 15:41:32.902 358 15658.19 496.16 56930.45 88888.00 2002-12-24 15:41:33.902 358 15657.93 496.53 56929.96 88888.00 2002-12-24 15:41:34.902 358 15658.45 497.15 56929.83 88888.00 2002-12-24 15:41:35.902 358 15657.80 496.65 56929.71 88888.00 2002-12-24 15:41:36.902 358 15657.67 495.91 56930.20 88888.00 2002-12-24 15:41:37.902 358 15656.76 496.03 56930.08 88888.00 2002-12-24 15:41:38.902 358 15656.50 495.42 56930.32 88888.00 2002-12-24 15:41:39.902 358 15655.98 496.03 56929.59 88888.00 2002-12-24 15:41:40.902 358 15654.68 495.66 56929.59 88888.00 2002-12-24 15:41:41.902 358 15654.42 495.29 56929.34 88888.00 2002-12-24 15:41:42.902 358 15653.90 495.66 56929.34 88888.00 2002-12-24 15:41:43.902 358 15652.99 495.91 56928.86 88888.00 2002-12-24 15:41:44.902 358 15653.12 494.92 56929.59 88888.00 2002-12-24 15:41:45.902 358 15652.60 494.42 56928.73 88888.00 2002-12-24 15:41:46.902 358 15651.56 493.56 56928.73 88888.00 2002-12-24 15:41:47.902 358 15651.04 493.93 56928.24 88888.00 2002-12-24 15:41:48.902 358 15651.56 494.30 56928.12 88888.00 2002-12-24 15:41:49.902 358 15651.04 494.30 56928.49 88888.00 2002-12-24 15:41:50.902 358 15651.17 495.54 56927.27 88888.00 2002-12-24 15:41:51.902 358 15651.04 495.42 56927.63 88888.00 2002-12-24 15:41:52.902 358 15650.91 495.29 56927.02 88888.00 2002-12-24 15:41:53.902 358 15649.35 494.30 56927.27 88888.00 2002-12-24 15:41:54.902 358 15648.70 494.92 56927.39 88888.00 2002-12-24 15:41:55.902 358 15648.18 493.06 56927.51 88888.00 2002-12-24 15:41:56.902 358 15648.57 493.31 56927.14 88888.00 2002-12-24 15:41:57.902 358 15648.83 494.92 56926.78 88888.00 2002-12-24 15:41:58.902 358 15648.44 496.41 56926.41 88888.00 2002-12-24 15:41:59.902 358 15648.70 496.65 56926.65 88888.00 2002-12-24 15:42:00.902 358 15648.83 497.27 56925.92 88888.00 2002-12-24 15:42:01.902 358 15648.44 496.28 56925.55 88888.00 2002-12-24 15:42:02.902 358 15647.28 496.41 56925.55 88888.00 2002-12-24 15:42:03.902 358 15645.59 495.54 56925.07 88888.00 2002-12-24 15:42:04.902 358 15645.46 495.42 56925.31 88888.00 2002-12-24 15:42:05.902 358 15644.42 494.67 56924.57 88888.00 2002-12-24 15:42:06.902 358 15644.42 493.56 56924.45 88888.00 2002-12-24 15:42:07.902 358 15643.38 493.93 56924.45 88888.00 2002-12-24 15:42:08.902 358 15644.16 493.68 56923.72 88888.00 2002-12-24 15:42:09.902 358 15645.33 493.81 56923.72 88888.00 2002-12-24 15:42:10.902 358 15645.33 494.42 56923.72 88888.00 2002-12-24 15:42:11.902 358 15646.37 494.18 56923.48 88888.00 2002-12-24 15:42:12.902 358 15646.62 495.79 56922.74 88888.00 2002-12-24 15:42:13.902 358 15646.62 495.54 56922.25 88888.00 2002-12-24 15:42:14.902 358 15647.54 496.28 56922.13 88888.00 2002-12-24 15:42:15.902 358 15648.70 496.53 56921.89 88888.00 2002-12-24 15:42:16.902 358 15648.31 497.27 56921.64 88888.00 2002-12-24 15:42:17.902 358 15649.61 497.77 56922.25 88888.00 2002-12-24 15:42:18.902 358 15649.35 498.02 56921.89 88888.00 2002-12-24 15:42:19.902 358 15649.22 498.39 56922.38 88888.00 2002-12-24 15:42:20.902 358 15648.70 498.51 56922.38 88888.00 2002-12-24 15:42:21.902 358 15648.57 500.86 56921.27 88888.00 2002-12-24 15:42:22.902 358 15648.18 500.74 56921.64 88888.00 2002-12-24 15:42:23.902 358 15648.57 501.86 56922.62 88888.00 2002-12-24 15:42:24.902 358 15648.70 503.34 56921.89 88888.00 2002-12-24 15:42:25.902 358 15648.05 503.09 56922.38 88888.00 2002-12-24 15:42:26.902 358 15647.67 503.59 56922.74 88888.00 2002-12-24 15:42:27.902 358 15647.67 503.09 56922.74 88888.00 2002-12-24 15:42:28.902 358 15647.14 502.35 56923.11 88888.00 2002-12-24 15:42:29.902 358 15648.18 501.36 56922.74 88888.00 2002-12-24 15:42:30.902 358 15648.83 500.25 56922.86 88888.00 2002-12-24 15:42:31.902 358 15650.13 499.25 56923.11 88888.00 2002-12-24 15:42:32.902 358 15651.95 499.01 56923.11 88888.00 2002-12-24 15:42:33.902 358 15653.25 498.64 56923.23 88888.00 2002-12-24 15:42:34.902 358 15654.94 499.63 56923.35 88888.00 2002-12-24 15:42:35.902 358 15655.33 500.25 56923.11 88888.00 2002-12-24 15:42:36.902 358 15655.85 500.74 56922.98 88888.00 2002-12-24 15:42:37.902 358 15655.85 500.00 56923.23 88888.00 2002-12-24 15:42:38.902 358 15655.46 499.75 56923.72 88888.00 2002-12-24 15:42:39.902 358 15655.20 499.01 56923.23 88888.00 2002-12-24 15:42:40.902 358 15655.46 499.63 56924.21 88888.00 2002-12-24 15:42:41.902 358 15655.72 499.38 56924.33 88888.00 2002-12-24 15:42:42.902 358 15655.33 498.26 56924.09 88888.00 2002-12-24 15:42:43.902 358 15655.33 498.76 56924.33 88888.00 2002-12-24 15:42:44.902 358 15655.46 498.26 56924.82 88888.00 2002-12-24 15:42:45.902 358 15656.37 498.14 56924.09 88888.00 2002-12-24 15:42:46.902 358 15656.63 498.26 56924.94 88888.00 2002-12-24 15:42:47.902 358 15657.02 499.13 56924.94 88888.00 2002-12-24 15:42:48.902 358 15657.67 500.00 56924.82 88888.00 2002-12-24 15:42:49.902 358 15658.45 501.73 56924.82 88888.00 2002-12-24 15:42:50.902 358 15658.97 502.23 56924.57 88888.00 2002-12-24 15:42:51.902 358 15659.10 503.71 56925.19 88888.00 2002-12-24 15:42:52.902 358 15659.23 504.58 56925.55 88888.00 2002-12-24 15:42:53.902 358 15659.36 505.82 56925.92 88888.00 2002-12-24 15:42:54.902 358 15659.10 506.69 56925.92 88888.00 2002-12-24 15:42:55.902 358 15658.06 505.70 56925.92 88888.00 2002-12-24 15:42:56.902 358 15658.97 504.95 56927.02 88888.00 2002-12-24 15:42:57.902 358 15659.36 505.08 56926.65 88888.00 2002-12-24 15:42:58.902 358 15660.40 504.70 56928.00 88888.00 2002-12-24 15:42:59.902 358 15661.70 504.33 56927.75 88888.00 2002-12-24 15:43:00.902 358 15662.87 503.34 56927.51 88888.00 2002-12-24 15:43:01.902 358 15662.48 502.97 56927.63 88888.00 2002-12-24 15:43:02.902 358 15662.35 500.86 56928.00 88888.00 2002-12-24 15:43:03.902 358 15662.61 500.25 56928.86 88888.00 2002-12-24 15:43:04.902 358 15662.35 499.25 56929.34 88888.00 2002-12-24 15:43:05.902 358 15660.53 498.88 56929.22 88888.00 2002-12-24 15:43:06.902 358 15659.75 498.51 56928.98 88888.00 2002-12-24 15:43:07.902 358 15660.53 498.64 56928.61 88888.00 2002-12-24 15:43:08.902 358 15659.23 499.63 56928.73 88888.00 2002-12-24 15:43:09.902 358 15658.97 498.88 56928.86 88888.00 2002-12-24 15:43:10.902 358 15658.71 498.76 56929.10 88888.00 2002-12-24 15:43:11.902 358 15658.84 498.76 56929.34 88888.00 2002-12-24 15:43:12.902 358 15658.45 499.25 56928.86 88888.00 2002-12-24 15:43:13.902 358 15658.71 499.63 56928.98 88888.00 2002-12-24 15:43:14.902 358 15658.45 500.12 56928.37 88888.00 2002-12-24 15:43:15.902 358 15657.41 499.63 56928.49 88888.00 2002-12-24 15:43:16.902 358 15657.67 499.75 56928.24 88888.00 2002-12-24 15:43:17.902 358 15657.80 499.63 56928.61 88888.00 2002-12-24 15:43:18.902 358 15658.58 500.62 56928.73 88888.00 2002-12-24 15:43:19.902 358 15658.97 500.62 56928.49 88888.00 2002-12-24 15:43:20.902 358 15658.97 500.49 56928.12 88888.00 2002-12-24 15:43:21.902 358 15659.49 500.74 56928.61 88888.00 2002-12-24 15:43:22.902 358 15660.14 501.36 56928.24 88888.00 2002-12-24 15:43:23.902 358 15659.36 501.73 56928.00 88888.00 2002-12-24 15:43:24.902 358 15658.97 503.09 56928.49 88888.00 2002-12-24 15:43:25.902 358 15659.36 503.22 56928.61 88888.00 2002-12-24 15:43:26.902 358 15658.45 503.59 56928.12 88888.00 2002-12-24 15:43:27.902 358 15659.49 504.46 56928.49 88888.00 2002-12-24 15:43:28.902 358 15657.54 504.58 56928.12 88888.00 2002-12-24 15:43:29.902 358 15657.80 504.58 56928.12 88888.00 2002-12-24 15:43:30.902 358 15657.54 505.08 56928.61 88888.00 2002-12-24 15:43:31.902 358 15657.15 505.20 56928.49 88888.00 2002-12-24 15:43:32.902 358 15657.15 505.57 56928.86 88888.00 2002-12-24 15:43:33.902 358 15658.58 505.57 56928.12 88888.00 2002-12-24 15:43:34.902 358 15659.36 506.19 56928.98 88888.00 2002-12-24 15:43:35.902 358 15660.01 505.82 56928.12 88888.00 2002-12-24 15:43:36.902 358 15660.66 505.57 56929.10 88888.00 2002-12-24 15:43:37.902 358 15660.66 503.71 56928.86 88888.00 2002-12-24 15:43:38.902 358 15660.53 503.34 56929.34 88888.00 2002-12-24 15:43:39.902 358 15660.79 502.23 56929.59 88888.00 2002-12-24 15:43:40.902 358 15660.79 501.61 56928.98 88888.00 2002-12-24 15:43:41.902 358 15660.53 501.24 56928.86 88888.00 2002-12-24 15:43:42.902 358 15661.18 501.36 56930.20 88888.00 2002-12-24 15:43:43.902 358 15661.44 500.12 56929.46 88888.00 2002-12-24 15:43:44.902 358 15661.96 500.25 56929.83 88888.00 2002-12-24 15:43:45.902 358 15661.05 500.25 56929.96 88888.00 2002-12-24 15:43:46.902 358 15661.31 499.75 56930.08 88888.00 2002-12-24 15:43:47.902 358 15661.18 500.49 56930.45 88888.00 2002-12-24 15:43:48.902 358 15660.79 499.38 56931.54 88888.00 2002-12-24 15:43:49.902 358 15662.22 498.76 56930.45 88888.00 2002-12-24 15:43:50.902 358 15661.57 497.77 56930.81 88888.00 2002-12-24 15:43:51.902 358 15660.40 498.02 56931.18 88888.00 2002-12-24 15:43:52.902 358 15660.66 497.64 56931.05 88888.00 2002-12-24 15:43:53.902 358 15660.53 498.02 56931.42 88888.00 2002-12-24 15:43:54.902 358 15659.49 498.02 56931.67 88888.00 2002-12-24 15:43:55.902 358 15660.27 497.52 56931.54 88888.00 2002-12-24 15:43:56.902 358 15660.40 497.03 56931.42 88888.00 2002-12-24 15:43:57.902 358 15660.40 497.77 56931.54 88888.00 2002-12-24 15:43:58.902 358 15661.18 497.40 56932.28 88888.00 2002-12-24 15:43:59.902 358 15661.70 497.03 56931.79 88888.00 2002-12-24 15:44:00.902 358 15663.39 496.90 56932.04 88888.00 2002-12-24 15:44:01.902 358 15663.78 497.15 56932.04 88888.00 2002-12-24 15:44:02.902 358 15663.26 497.03 56932.77 88888.00 2002-12-24 15:44:03.902 358 15663.52 497.15 56932.40 88888.00 2002-12-24 15:44:04.902 358 15663.13 496.41 56932.40 88888.00 2002-12-24 15:44:05.902 358 15663.52 495.42 56933.26 88888.00 2002-12-24 15:44:06.902 358 15663.39 493.68 56933.01 88888.00 2002-12-24 15:44:07.902 358 15663.26 494.30 56932.64 88888.00 2002-12-24 15:44:08.902 358 15664.17 494.67 56933.13 88888.00 2002-12-24 15:44:09.902 358 15663.91 495.29 56933.13 88888.00 2002-12-24 15:44:10.902 358 15663.91 496.41 56932.77 88888.00 2002-12-24 15:44:11.902 358 15664.17 497.15 56932.52 88888.00 2002-12-24 15:44:12.902 358 15665.72 497.89 56932.89 88888.00 2002-12-24 15:44:13.902 358 15664.95 497.77 56933.26 88888.00 2002-12-24 15:44:14.902 358 15664.04 497.40 56933.13 88888.00 2002-12-24 15:44:15.902 358 15663.78 497.77 56933.62 88888.00 2002-12-24 15:44:16.902 358 15663.65 497.64 56933.99 88888.00 2002-12-24 15:44:17.902 358 15663.91 496.41 56933.50 88888.00 2002-12-24 15:44:18.902 358 15663.52 496.41 56933.13 88888.00 2002-12-24 15:44:19.902 358 15664.17 496.53 56934.48 88888.00 2002-12-24 15:44:20.902 358 15664.43 496.16 56933.87 88888.00 2002-12-24 15:44:21.902 358 15664.56 496.03 56933.75 88888.00 2002-12-24 15:44:22.902 358 15665.33 496.03 56934.23 88888.00 2002-12-24 15:44:23.902 358 15667.41 495.91 56933.87 88888.00 2002-12-24 15:44:24.902 358 15668.58 496.53 56933.99 88888.00 2002-12-24 15:44:25.902 358 15669.75 497.64 56934.36 88888.00 2002-12-24 15:44:26.902 358 15670.79 497.40 56934.48 88888.00 2002-12-24 15:44:27.902 358 15671.57 497.64 56934.11 88888.00 2002-12-24 15:44:28.902 358 15671.96 497.52 56934.60 88888.00 2002-12-24 15:44:29.902 358 15672.35 497.15 56935.46 88888.00 2002-12-24 15:44:30.902 358 15672.61 496.16 56935.70 88888.00 2002-12-24 15:44:31.902 358 15672.74 496.03 56935.21 88888.00 2002-12-24 15:44:32.902 358 15672.61 496.16 56935.09 88888.00 2002-12-24 15:44:33.902 358 15672.87 495.66 56936.07 88888.00 2002-12-24 15:44:34.902 358 15674.82 496.03 56935.46 88888.00 2002-12-24 15:44:35.902 358 15675.21 496.78 56935.95 88888.00 2002-12-24 15:44:36.902 358 15676.64 496.53 56936.07 88888.00 2002-12-24 15:44:37.902 358 15676.77 495.79 56936.80 88888.00 2002-12-24 15:44:38.902 358 15677.29 496.03 56936.68 88888.00 2002-12-24 15:44:39.902 358 15677.16 496.03 56936.68 88888.00 2002-12-24 15:44:40.902 358 15676.90 496.16 56936.56 88888.00 2002-12-24 15:44:41.902 358 15676.64 497.64 56938.02 88888.00 2002-12-24 15:44:42.902 358 15675.73 497.40 56937.29 88888.00 2002-12-24 15:44:43.902 358 15675.34 497.89 56937.54 88888.00 2002-12-24 15:44:44.902 358 15675.08 497.52 56937.41 88888.00 2002-12-24 15:44:45.902 358 15673.26 497.15 56937.54 88888.00 2002-12-24 15:44:46.902 358 15672.74 496.53 56938.64 88888.00 2002-12-24 15:44:47.902 358 15672.48 496.78 56938.88 88888.00 2002-12-24 15:44:48.902 358 15671.83 496.78 56938.27 88888.00 2002-12-24 15:44:49.902 358 15669.88 496.16 56938.02 88888.00 2002-12-24 15:44:50.902 358 15667.80 496.16 56937.90 88888.00 2002-12-24 15:44:51.902 358 15667.02 496.53 56938.52 88888.00 2002-12-24 15:44:52.902 358 15665.21 496.78 56938.52 88888.00 2002-12-24 15:44:53.902 358 15663.65 496.65 56938.39 88888.00 2002-12-24 15:44:54.902 358 15662.87 496.78 56938.64 88888.00 2002-12-24 15:44:55.902 358 15662.61 497.27 56938.02 88888.00 2002-12-24 15:44:56.902 358 15661.83 497.15 56938.52 88888.00 2002-12-24 15:44:57.902 358 15661.31 497.03 56938.02 88888.00 2002-12-24 15:44:58.902 358 15660.14 495.91 56937.66 88888.00 2002-12-24 15:44:59.902 358 15659.49 495.54 56937.41 88888.00 2002-12-24 15:45:00.902 358 15659.49 494.67 56938.02 88888.00 2002-12-24 15:45:01.902 358 15658.58 495.17 56937.54 88888.00 2002-12-24 15:45:02.902 358 15658.32 494.80 56937.17 88888.00 2002-12-24 15:45:03.902 358 15658.06 495.17 56936.80 88888.00 2002-12-24 15:45:04.902 358 15656.76 495.04 56937.17 88888.00 2002-12-24 15:45:05.902 358 15656.89 495.42 56936.07 88888.00 2002-12-24 15:45:06.902 358 15656.37 494.42 56935.95 88888.00 2002-12-24 15:45:07.902 358 15655.98 494.18 56935.95 88888.00 2002-12-24 15:45:08.902 358 15655.07 494.18 56935.21 88888.00 2002-12-24 15:45:09.902 358 15653.90 494.18 56935.21 88888.00 2002-12-24 15:45:10.902 358 15653.51 492.94 56935.09 88888.00 2002-12-24 15:45:11.902 358 15653.38 493.68 56934.23 88888.00 2002-12-24 15:45:12.902 358 15653.38 493.68 56934.11 88888.00 2002-12-24 15:45:13.902 358 15654.03 494.05 56933.75 88888.00 2002-12-24 15:45:14.902 358 15654.16 494.18 56933.50 88888.00 2002-12-24 15:45:15.902 358 15652.60 496.03 56933.50 88888.00 2002-12-24 15:45:16.902 358 15654.03 496.53 56933.13 88888.00 2002-12-24 15:45:17.902 358 15654.16 496.78 56933.13 88888.00 2002-12-24 15:45:18.902 358 15655.20 497.27 56932.04 88888.00 2002-12-24 15:45:19.902 358 15655.33 497.77 56932.28 88888.00 2002-12-24 15:45:20.902 358 15655.98 497.89 56931.91 88888.00 2002-12-24 15:45:21.902 358 15656.50 497.77 56932.40 88888.00 2002-12-24 15:45:22.902 358 15656.37 497.64 56932.28 88888.00 2002-12-24 15:45:23.902 358 15656.37 496.78 56931.79 88888.00 2002-12-24 15:45:24.902 358 15655.85 497.03 56931.79 88888.00 2002-12-24 15:45:25.902 358 15655.46 496.65 56932.04 88888.00 2002-12-24 15:45:26.902 358 15655.46 496.90 56931.30 88888.00 2002-12-24 15:45:27.902 358 15655.98 497.40 56931.54 88888.00 2002-12-24 15:45:28.902 358 15655.85 496.65 56931.42 88888.00 2002-12-24 15:45:29.902 358 15655.72 497.15 56932.16 88888.00 2002-12-24 15:45:30.902 358 15655.59 497.27 56931.91 88888.00 2002-12-24 15:45:31.902 358 15655.46 497.27 56931.67 88888.00 2002-12-24 15:45:32.902 358 15655.07 497.40 56931.30 88888.00 2002-12-24 15:45:33.902 358 15655.59 497.52 56931.30 88888.00 2002-12-24 15:45:34.902 358 15654.81 497.40 56931.30 88888.00 2002-12-24 15:45:35.902 358 15655.20 496.78 56931.30 88888.00 2002-12-24 15:45:36.902 358 15654.81 496.65 56930.57 88888.00 2002-12-24 15:45:37.902 358 15654.55 495.79 56930.81 88888.00 2002-12-24 15:45:38.902 358 15654.94 497.15 56930.08 88888.00 2002-12-24 15:45:39.902 358 15655.72 496.28 56929.96 88888.00 2002-12-24 15:45:40.902 358 15655.98 497.03 56929.83 88888.00 2002-12-24 15:45:41.902 358 15656.76 496.78 56929.96 88888.00 2002-12-24 15:45:42.902 358 15656.63 498.64 56930.45 88888.00 2002-12-24 15:45:43.902 358 15657.15 498.88 56930.32 88888.00 2002-12-24 15:45:44.902 358 15657.15 499.25 56930.81 88888.00 2002-12-24 15:45:45.902 358 15656.37 499.38 56929.83 88888.00 2002-12-24 15:45:46.902 358 15657.02 498.88 56929.46 88888.00 2002-12-24 15:45:47.902 358 15655.72 498.39 56930.08 88888.00 2002-12-24 15:45:48.902 358 15654.81 498.14 56930.57 88888.00 2002-12-24 15:45:49.902 358 15654.81 497.89 56929.46 88888.00 2002-12-24 15:45:50.902 358 15654.81 498.02 56929.96 88888.00 2002-12-24 15:45:51.902 358 15655.59 497.64 56929.71 88888.00 2002-12-24 15:45:52.902 358 15655.72 497.64 56929.71 88888.00 2002-12-24 15:45:53.902 358 15655.20 497.77 56929.59 88888.00 2002-12-24 15:45:54.902 358 15655.46 498.26 56930.32 88888.00 2002-12-24 15:45:55.902 358 15655.59 499.01 56929.71 88888.00 2002-12-24 15:45:56.902 358 15654.68 499.01 56928.98 88888.00 2002-12-24 15:45:57.902 358 15653.77 497.89 56929.59 88888.00 2002-12-24 15:45:58.902 358 15653.51 498.26 56929.59 88888.00 2002-12-24 15:45:59.902 358 15653.77 498.14 56928.98 88888.00 2002-12-24 15:46:00.902 358 15653.25 497.89 56929.10 88888.00 2002-12-24 15:46:01.902 358 15653.64 497.89 56929.46 88888.00 2002-12-24 15:46:02.902 358 15652.73 498.39 56929.46 88888.00 2002-12-24 15:46:03.902 358 15654.03 499.13 56928.61 88888.00 2002-12-24 15:46:04.902 358 15654.16 500.12 56928.61 88888.00 2002-12-24 15:46:05.902 358 15653.64 499.87 56928.86 88888.00 2002-12-24 15:46:06.902 358 15653.77 500.12 56928.00 88888.00 2002-12-24 15:46:07.902 358 15653.90 499.63 56928.12 88888.00 2002-12-24 15:46:08.902 358 15653.25 499.01 56927.88 88888.00 2002-12-24 15:46:09.902 358 15652.60 499.01 56927.88 88888.00 2002-12-24 15:46:10.902 358 15652.99 498.51 56927.51 88888.00 2002-12-24 15:46:11.902 358 15653.12 498.14 56927.51 88888.00 2002-12-24 15:46:12.902 358 15653.51 497.77 56927.27 88888.00 2002-12-24 15:46:13.902 358 15654.16 498.76 56927.75 88888.00 2002-12-24 15:46:14.902 358 15653.90 497.89 56927.39 88888.00 2002-12-24 15:46:15.902 358 15654.42 498.39 56926.90 88888.00 2002-12-24 15:46:16.902 358 15653.12 498.02 56927.02 88888.00 2002-12-24 15:46:17.902 358 15653.64 498.14 56926.41 88888.00 2002-12-24 15:46:18.902 358 15653.12 498.39 56927.14 88888.00 2002-12-24 15:46:19.902 358 15652.34 497.89 56927.02 88888.00 2002-12-24 15:46:20.902 358 15651.69 498.76 56927.02 88888.00 2002-12-24 15:46:21.902 358 15652.21 498.64 56926.78 88888.00 2002-12-24 15:46:22.902 358 15651.69 499.50 56926.29 88888.00 2002-12-24 15:46:23.902 358 15651.43 500.00 56926.29 88888.00 2002-12-24 15:46:24.902 358 15650.78 499.25 56925.92 88888.00 2002-12-24 15:46:25.902 358 15650.78 499.01 56926.53 88888.00 2002-12-24 15:46:26.902 358 15649.87 499.01 56926.41 88888.00 2002-12-24 15:46:27.902 358 15649.61 499.25 56926.16 88888.00 2002-12-24 15:46:28.902 358 15649.22 499.50 56926.04 88888.00 2002-12-24 15:46:29.902 358 15648.57 499.75 56926.29 88888.00 2002-12-24 15:46:30.902 358 15648.05 500.37 56925.55 88888.00 2002-12-24 15:46:31.902 358 15648.18 499.50 56925.55 88888.00 2002-12-24 15:46:32.902 358 15648.05 500.00 56925.92 88888.00 2002-12-24 15:46:33.902 358 15647.67 500.25 56925.92 88888.00 2002-12-24 15:46:34.902 358 15648.05 499.87 56925.80 88888.00 2002-12-24 15:46:35.902 358 15647.67 499.50 56925.31 88888.00 2002-12-24 15:46:36.902 358 15648.05 500.12 56925.43 88888.00 2002-12-24 15:46:37.902 358 15647.54 499.87 56924.94 88888.00 2002-12-24 15:46:38.902 358 15648.05 499.01 56924.94 88888.00 2002-12-24 15:46:39.902 358 15647.67 498.64 56924.82 88888.00 2002-12-24 15:46:40.902 358 15647.79 498.76 56924.82 88888.00 2002-12-24 15:46:41.902 358 15647.92 498.14 56924.82 88888.00 2002-12-24 15:46:42.902 358 15648.44 498.39 56925.19 88888.00 2002-12-24 15:46:43.902 358 15648.18 497.52 56924.21 88888.00 2002-12-24 15:46:44.902 358 15648.31 497.89 56924.94 88888.00 2002-12-24 15:46:45.902 358 15649.48 497.77 56924.57 88888.00 2002-12-24 15:46:46.902 358 15648.96 498.51 56924.82 88888.00 2002-12-24 15:46:47.902 358 15649.74 499.63 56924.21 88888.00 2002-12-24 15:46:48.902 358 15650.52 499.13 56924.82 88888.00 2002-12-24 15:46:49.902 358 15650.26 500.12 56924.21 88888.00 2002-12-24 15:46:50.902 358 15651.04 499.38 56924.33 88888.00 2002-12-24 15:46:51.902 358 15651.30 499.75 56923.96 88888.00 2002-12-24 15:46:52.902 358 15652.34 500.37 56923.84 88888.00 2002-12-24 15:46:53.902 358 15653.64 500.74 56924.21 88888.00 2002-12-24 15:46:54.902 358 15653.64 500.74 56923.60 88888.00 2002-12-24 15:46:55.902 358 15654.68 500.99 56923.72 88888.00 2002-12-24 15:46:56.902 358 15655.20 500.86 56924.21 88888.00 2002-12-24 15:46:57.902 358 15656.37 500.49 56924.94 88888.00 2002-12-24 15:46:58.902 358 15656.24 499.87 56924.21 88888.00 2002-12-24 15:46:59.902 358 15656.89 498.64 56924.21 88888.00 2002-12-24 15:47:00.902 358 15657.80 498.51 56923.96 88888.00 2002-12-24 15:47:01.902 358 15657.80 498.64 56924.33 88888.00 2002-12-24 15:47:02.902 358 15657.93 499.25 56923.72 88888.00 2002-12-24 15:47:03.902 358 15658.97 499.50 56924.09 88888.00 2002-12-24 15:47:04.902 358 15659.36 499.63 56923.96 88888.00 2002-12-24 15:47:05.902 358 15660.01 499.87 56923.96 88888.00 2002-12-24 15:47:06.902 358 15660.53 499.75 56923.96 88888.00 2002-12-24 15:47:07.902 358 15660.53 499.13 56923.96 88888.00 2002-12-24 15:47:08.902 358 15661.31 499.13 56923.84 88888.00 2002-12-24 15:47:09.902 358 15660.53 498.88 56924.45 88888.00 2002-12-24 15:47:10.902 358 15659.75 498.51 56924.70 88888.00 2002-12-24 15:47:11.902 358 15660.01 497.52 56924.33 88888.00 2002-12-24 15:47:12.902 358 15659.88 497.77 56924.09 88888.00 2002-12-24 15:47:13.902 358 15660.40 497.27 56923.84 88888.00 2002-12-24 15:47:14.902 358 15660.40 498.51 56924.09 88888.00 2002-12-24 15:47:15.902 358 15660.40 498.02 56923.96 88888.00 2002-12-24 15:47:16.902 358 15661.18 498.51 56923.72 88888.00 2002-12-24 15:47:17.902 358 15660.53 498.51 56924.57 88888.00 2002-12-24 15:47:18.902 358 15660.79 498.02 56924.33 88888.00 2002-12-24 15:47:19.902 358 15660.79 498.51 56924.21 88888.00 2002-12-24 15:47:20.902 358 15661.70 497.40 56924.45 88888.00 2002-12-24 15:47:21.902 358 15661.96 497.27 56923.96 88888.00 2002-12-24 15:47:22.902 358 15662.48 497.15 56924.33 88888.00 2002-12-24 15:47:23.902 358 15664.04 496.78 56923.84 88888.00 2002-12-24 15:47:24.902 358 15663.65 496.90 56923.48 88888.00 2002-12-24 15:47:25.902 358 15664.95 497.40 56923.84 88888.00 2002-12-24 15:47:26.902 358 15665.21 498.14 56923.23 88888.00 2002-12-24 15:47:27.902 358 15665.46 498.76 56923.60 88888.00 2002-12-24 15:47:28.902 358 15664.30 499.63 56923.11 88888.00 2002-12-24 15:47:29.902 358 15663.91 499.13 56923.72 88888.00 2002-12-24 15:47:30.902 358 15663.78 498.64 56923.72 88888.00 2002-12-24 15:47:31.902 358 15662.22 498.76 56923.60 88888.00 2002-12-24 15:47:32.902 358 15663.00 499.38 56923.35 88888.00 2002-12-24 15:47:33.902 358 15660.92 499.25 56923.48 88888.00 2002-12-24 15:47:34.902 358 15660.66 499.87 56924.21 88888.00 2002-12-24 15:47:35.902 358 15659.62 499.63 56923.60 88888.00 2002-12-24 15:47:36.902 358 15659.23 498.39 56923.60 88888.00 2002-12-24 15:47:37.902 358 15659.10 497.89 56923.35 88888.00 2002-12-24 15:47:38.902 358 15658.19 497.03 56923.96 88888.00 2002-12-24 15:47:39.902 358 15658.32 496.78 56923.35 88888.00 2002-12-24 15:47:40.902 358 15657.54 497.64 56923.35 88888.00 2002-12-24 15:47:41.902 358 15657.15 497.15 56923.84 88888.00 2002-12-24 15:47:42.902 358 15656.63 497.03 56923.48 88888.00 2002-12-24 15:47:43.902 358 15655.72 496.16 56923.23 88888.00 2002-12-24 15:47:44.902 358 15655.33 495.42 56922.50 88888.00 2002-12-24 15:47:45.902 358 15654.94 494.42 56922.86 88888.00 2002-12-24 15:47:46.902 358 15654.55 493.56 56922.38 88888.00 2002-12-24 15:47:47.902 358 15654.29 493.06 56922.38 88888.00 2002-12-24 15:47:48.902 358 15654.81 492.44 56922.25 88888.00 2002-12-24 15:47:49.902 358 15654.42 493.06 56922.01 88888.00 2002-12-24 15:47:50.902 358 15654.42 492.81 56922.01 88888.00 2002-12-24 15:47:51.902 358 15654.29 492.69 56922.01 88888.00 2002-12-24 15:47:52.902 358 15654.81 492.44 56921.76 88888.00 2002-12-24 15:47:53.902 358 15655.07 493.43 56921.40 88888.00 2002-12-24 15:47:54.902 358 15656.11 492.94 56921.27 88888.00 2002-12-24 15:47:55.902 358 15656.24 493.06 56921.03 88888.00 2002-12-24 15:47:56.903 358 15657.67 492.81 56921.40 88888.00 2002-12-24 15:47:57.903 358 15657.41 492.32 56920.91 88888.00 2002-12-24 15:47:58.903 358 15656.89 492.20 56921.40 88888.00 2002-12-24 15:47:59.903 358 15656.89 492.69 56920.66 88888.00 2002-12-24 15:48:00.903 358 15655.98 492.57 56920.66 88888.00 2002-12-24 15:48:01.903 358 15656.63 492.20 56919.81 88888.00 2002-12-24 15:48:02.903 358 15656.76 492.44 56920.54 88888.00 2002-12-24 15:48:03.903 358 15657.28 491.08 56920.42 88888.00 2002-12-24 15:48:04.903 358 15657.02 490.09 56920.54 88888.00 2002-12-24 15:48:05.903 358 15656.63 490.96 56920.79 88888.00 2002-12-24 15:48:06.903 358 15656.76 491.20 56920.42 88888.00 2002-12-24 15:48:07.903 358 15657.15 492.81 56920.18 88888.00 2002-12-24 15:48:08.903 358 15656.89 493.43 56919.93 88888.00 2002-12-24 15:48:09.903 358 15657.67 493.31 56920.42 88888.00 2002-12-24 15:48:10.903 358 15657.67 492.07 56920.18 88888.00 2002-12-24 15:48:11.903 358 15656.89 491.70 56920.18 88888.00 2002-12-24 15:48:12.903 358 15656.63 491.08 56919.20 88888.00 2002-12-24 15:48:13.903 358 15657.15 490.34 56920.18 88888.00 2002-12-24 15:48:14.903 358 15657.54 490.34 56920.05 88888.00 2002-12-24 15:48:15.903 358 15657.80 489.84 56919.07 88888.00 2002-12-24 15:48:16.903 358 15657.80 489.47 56919.56 88888.00 2002-12-24 15:48:17.903 358 15659.10 489.97 56919.81 88888.00 2002-12-24 15:48:18.903 358 15658.06 489.47 56919.07 88888.00 2002-12-24 15:48:19.903 358 15658.06 488.97 56919.32 88888.00 2002-12-24 15:48:20.903 358 15658.45 489.47 56919.32 88888.00 2002-12-24 15:48:21.903 358 15658.32 489.59 56919.93 88888.00 2002-12-24 15:48:22.903 358 15658.97 490.21 56919.07 88888.00 2002-12-24 15:48:23.903 358 15658.84 489.47 56919.07 88888.00 2002-12-24 15:48:24.903 358 15658.84 489.10 56919.44 88888.00 2002-12-24 15:48:25.903 358 15658.71 488.73 56918.95 88888.00 2002-12-24 15:48:26.903 358 15658.84 488.11 56919.32 88888.00 2002-12-24 15:48:27.903 358 15658.19 488.36 56919.07 88888.00 2002-12-24 15:48:28.903 358 15658.19 487.61 56919.32 88888.00 2002-12-24 15:48:29.903 358 15658.58 487.74 56918.83 88888.00 2002-12-24 15:48:30.903 358 15658.97 487.49 56919.32 88888.00 2002-12-24 15:48:31.903 358 15658.71 488.36 56918.95 88888.00 2002-12-24 15:48:32.903 358 15658.58 488.23 56919.07 88888.00 2002-12-24 15:48:33.903 358 15658.84 488.36 56918.83 88888.00 2002-12-24 15:48:34.903 358 15658.19 488.60 56918.09 88888.00 2002-12-24 15:48:35.903 358 15657.02 488.11 56919.20 88888.00 2002-12-24 15:48:36.903 358 15656.24 487.86 56919.20 88888.00 2002-12-24 15:48:37.903 358 15655.46 487.61 56918.95 88888.00 2002-12-24 15:48:38.903 358 15655.59 487.49 56918.95 88888.00 2002-12-24 15:48:39.903 358 15654.94 486.87 56918.46 88888.00 2002-12-24 15:48:40.903 358 15654.68 486.87 56918.95 88888.00 2002-12-24 15:48:41.903 358 15655.07 486.50 56918.09 88888.00 2002-12-24 15:48:42.903 358 15654.55 486.13 56918.59 88888.00 2002-12-24 15:48:43.903 358 15655.59 486.13 56917.97 88888.00 2002-12-24 15:48:44.903 358 15655.33 485.26 56917.61 88888.00 2002-12-24 15:48:45.903 358 15655.85 486.50 56917.97 88888.00 2002-12-24 15:48:46.903 358 15655.72 486.25 56917.85 88888.00 2002-12-24 15:48:47.903 358 15655.07 486.99 56917.24 88888.00 2002-12-24 15:48:48.903 358 15655.98 487.36 56917.24 88888.00 2002-12-24 15:48:49.903 358 15656.11 488.11 56917.48 88888.00 2002-12-24 15:48:50.903 358 15656.37 487.61 56917.36 88888.00 2002-12-24 15:48:51.903 358 15655.98 488.85 56917.48 88888.00 2002-12-24 15:48:52.903 358 15655.46 488.48 56917.12 88888.00 2002-12-24 15:48:53.903 358 15655.46 487.98 56917.36 88888.00 2002-12-24 15:48:54.903 358 15654.42 487.61 56917.73 88888.00 2002-12-24 15:48:55.903 358 15653.12 486.99 56917.73 88888.00 2002-12-24 15:48:56.903 358 15653.12 486.50 56917.61 88888.00 2002-12-24 15:48:57.903 358 15652.08 486.50 56917.24 88888.00 2002-12-24 15:48:58.903 358 15651.82 486.62 56917.61 88888.00 2002-12-24 15:48:59.903 358 15651.69 486.13 56916.87 88888.00 2002-12-24 15:49:00.903 358 15651.69 487.49 56916.87 88888.00 2002-12-24 15:49:01.903 358 15650.91 488.60 56917.00 88888.00 2002-12-24 15:49:02.903 358 15650.91 488.36 56917.24 88888.00 2002-12-24 15:49:03.903 358 15650.39 487.86 56916.87 88888.00 2002-12-24 15:49:04.903 358 15650.00 486.99 56916.75 88888.00 2002-12-24 15:49:05.903 358 15648.70 486.25 56917.12 88888.00 2002-12-24 15:49:06.903 358 15648.05 485.38 56916.38 88888.00 2002-12-24 15:49:07.903 358 15648.05 485.14 56916.51 88888.00 2002-12-24 15:49:08.903 358 15648.18 484.39 56917.12 88888.00 2002-12-24 15:49:09.903 358 15647.92 483.77 56916.63 88888.00 2002-12-24 15:49:10.903 358 15647.28 482.91 56916.14 88888.00 2002-12-24 15:49:11.903 358 15647.67 483.28 56916.38 88888.00 2002-12-24 15:49:12.903 358 15646.11 483.03 56916.38 88888.00 2002-12-24 15:49:13.903 358 15645.59 483.03 56916.38 88888.00 2002-12-24 15:49:14.903 358 15645.20 483.15 56915.53 88888.00 2002-12-24 15:49:15.903 358 15644.94 482.91 56915.89 88888.00 2002-12-24 15:49:16.903 358 15644.16 483.90 56915.89 88888.00 2002-12-24 15:49:17.903 358 15643.38 485.26 56916.02 88888.00 2002-12-24 15:49:18.903 358 15643.51 485.26 56915.89 88888.00 2002-12-24 15:49:19.903 358 15642.73 484.76 56916.75 88888.00 2002-12-24 15:49:20.903 358 15641.43 485.14 56916.02 88888.00 2002-12-24 15:49:21.903 358 15641.95 485.38 56916.63 88888.00 2002-12-24 15:49:22.903 358 15640.91 484.89 56916.51 88888.00 2002-12-24 15:49:23.903 358 15640.78 485.51 56916.63 88888.00 2002-12-24 15:49:24.903 358 15640.39 486.25 56917.00 88888.00 2002-12-24 15:49:25.903 358 15640.52 486.25 56916.02 88888.00 2002-12-24 15:49:26.903 358 15640.39 487.24 56916.87 88888.00 2002-12-24 15:49:27.903 358 15640.65 488.48 56916.14 88888.00 2002-12-24 15:49:28.903 358 15639.87 488.60 56916.38 88888.00 2002-12-24 15:49:29.903 358 15640.00 487.49 56916.38 88888.00 2002-12-24 15:49:30.903 358 15639.48 486.99 56916.87 88888.00 2002-12-24 15:49:31.903 358 15639.22 485.75 56916.26 88888.00 2002-12-24 15:49:32.903 358 15639.61 485.88 56917.00 88888.00 2002-12-24 15:49:33.903 358 15639.48 486.62 56916.75 88888.00 2002-12-24 15:49:34.903 358 15638.70 486.37 56917.24 88888.00 2002-12-24 15:49:35.903 358 15640.00 486.13 56916.63 88888.00 2002-12-24 15:49:36.903 358 15639.35 486.13 56917.00 88888.00 2002-12-24 15:49:37.903 358 15640.26 485.88 56916.63 88888.00 2002-12-24 15:49:38.903 358 15640.00 485.26 56917.36 88888.00 2002-12-24 15:49:39.903 358 15639.61 485.14 56917.12 88888.00 2002-12-24 15:49:40.903 358 15639.87 485.88 56917.12 88888.00 2002-12-24 15:49:41.903 358 15640.26 486.50 56916.87 88888.00 2002-12-24 15:49:42.903 358 15640.52 486.00 56917.48 88888.00 2002-12-24 15:49:43.903 358 15640.13 486.13 56917.36 88888.00 2002-12-24 15:49:44.903 358 15641.30 486.50 56917.36 88888.00 2002-12-24 15:49:45.903 358 15641.95 486.37 56917.24 88888.00 2002-12-24 15:49:46.903 358 15641.69 488.36 56917.48 88888.00 2002-12-24 15:49:47.903 358 15641.95 488.36 56917.97 88888.00 2002-12-24 15:49:48.903 358 15642.34 488.36 56917.36 88888.00 2002-12-24 15:49:49.903 358 15641.95 489.22 56917.48 88888.00 2002-12-24 15:49:50.903 358 15641.56 488.85 56917.73 88888.00 2002-12-24 15:49:51.903 358 15640.78 488.97 56917.85 88888.00 2002-12-24 15:49:52.903 358 15640.52 487.98 56918.22 88888.00 2002-12-24 15:49:53.903 358 15639.87 487.12 56918.09 88888.00 2002-12-24 15:49:54.903 358 15639.87 487.49 56918.46 88888.00 2002-12-24 15:49:55.903 358 15640.13 486.13 56918.59 88888.00 2002-12-24 15:49:56.903 358 15640.52 486.87 56919.32 88888.00 2002-12-24 15:49:57.903 358 15641.17 487.24 56919.56 88888.00 2002-12-24 15:49:58.903 358 15641.95 487.24 56919.81 88888.00 2002-12-24 15:49:59.903 358 15642.47 486.87 56919.68 88888.00 2002-12-24 15:50:00.903 358 15642.60 486.25 56919.44 88888.00 2002-12-24 15:50:01.903 358 15643.25 487.24 56920.18 88888.00 2002-12-24 15:50:02.903 358 15643.77 487.61 56919.93 88888.00 2002-12-24 15:50:03.903 358 15644.16 488.11 56920.66 88888.00 2002-12-24 15:50:04.903 358 15644.55 488.23 56921.40 88888.00 2002-12-24 15:50:05.903 358 15645.46 487.74 56921.03 88888.00 2002-12-24 15:50:06.903 358 15645.85 488.11 56921.03 88888.00 2002-12-24 15:50:07.903 358 15645.07 487.12 56921.76 88888.00 2002-12-24 15:50:08.903 358 15646.75 487.36 56921.76 88888.00 2002-12-24 15:50:09.903 358 15646.75 487.61 56921.89 88888.00 2002-12-24 15:50:10.903 358 15647.92 488.48 56921.64 88888.00 2002-12-24 15:50:11.903 358 15648.44 488.48 56922.50 88888.00 2002-12-24 15:50:12.903 358 15647.54 488.85 56922.13 88888.00 2002-12-24 15:50:13.903 358 15647.79 488.73 56922.50 88888.00 2002-12-24 15:50:14.903 358 15648.05 487.98 56922.86 88888.00 2002-12-24 15:50:15.903 358 15648.05 487.86 56923.48 88888.00 2002-12-24 15:50:16.903 358 15648.57 487.86 56923.11 88888.00 2002-12-24 15:50:17.903 358 15649.09 486.87 56923.84 88888.00 2002-12-24 15:50:18.903 358 15649.87 486.75 56924.33 88888.00 2002-12-24 15:50:19.903 358 15650.00 485.51 56924.45 88888.00 2002-12-24 15:50:20.903 358 15649.74 485.63 56924.82 88888.00 2002-12-24 15:50:21.903 358 15649.87 486.50 56925.07 88888.00 2002-12-24 15:50:22.903 358 15650.13 486.62 56925.07 88888.00 2002-12-24 15:50:23.903 358 15649.74 485.26 56925.07 88888.00 2002-12-24 15:50:24.903 358 15649.74 485.14 56925.19 88888.00 2002-12-24 15:50:25.903 358 15649.61 485.01 56925.80 88888.00 2002-12-24 15:50:26.903 358 15649.61 485.14 56925.92 88888.00 2002-12-24 15:50:27.903 358 15650.26 485.14 56927.02 88888.00 2002-12-24 15:50:28.903 358 15650.00 485.01 56926.41 88888.00 2002-12-24 15:50:29.903 358 15650.00 485.38 56925.92 88888.00 2002-12-24 15:50:30.903 358 15650.39 485.38 56926.78 88888.00 2002-12-24 15:50:31.903 358 15649.48 485.88 56926.78 88888.00 2002-12-24 15:50:32.903 358 15650.00 484.89 56927.02 88888.00 2002-12-24 15:50:33.903 358 15649.48 485.01 56927.27 88888.00 2002-12-24 15:50:34.903 358 15649.48 484.89 56927.51 88888.00 2002-12-24 15:50:35.903 358 15648.96 485.01 56927.02 88888.00 2002-12-24 15:50:36.903 358 15648.83 485.01 56927.14 88888.00 2002-12-24 15:50:37.903 358 15647.54 485.38 56927.02 88888.00 2002-12-24 15:50:38.903 358 15647.41 485.01 56927.51 88888.00 2002-12-24 15:50:39.903 358 15646.37 484.64 56927.63 88888.00 2002-12-24 15:50:40.903 358 15645.98 484.14 56928.49 88888.00 2002-12-24 15:50:41.903 358 15644.68 483.90 56928.49 88888.00 2002-12-24 15:50:42.903 358 15644.29 482.66 56928.12 88888.00 2002-12-24 15:50:43.903 358 15642.86 482.04 56928.73 88888.00 2002-12-24 15:50:44.903 358 15643.25 481.67 56928.73 88888.00 2002-12-24 15:50:45.903 358 15642.60 481.30 56928.49 88888.00 2002-12-24 15:50:46.903 358 15642.08 481.30 56928.61 88888.00 2002-12-24 15:50:47.903 358 15641.82 480.80 56928.98 88888.00 2002-12-24 15:50:48.903 358 15641.69 481.42 56928.49 88888.00 2002-12-24 15:50:49.903 358 15641.04 482.91 56928.37 88888.00 2002-12-24 15:50:50.903 358 15641.17 482.16 56928.86 88888.00 2002-12-24 15:50:51.903 358 15641.69 482.66 56928.49 88888.00 2002-12-24 15:50:52.903 358 15640.91 483.65 56928.61 88888.00 2002-12-24 15:50:53.903 358 15640.78 483.40 56928.37 88888.00 2002-12-24 15:50:54.903 358 15639.74 484.27 56928.49 88888.00 2002-12-24 15:50:55.903 358 15639.09 484.27 56928.24 88888.00 2002-12-24 15:50:56.903 358 15638.70 484.14 56928.61 88888.00 2002-12-24 15:50:57.903 358 15638.57 484.39 56927.75 88888.00 2002-12-24 15:50:58.903 358 15638.96 484.52 56928.37 88888.00 2002-12-24 15:50:59.903 358 15638.96 484.52 56927.27 88888.00 2002-12-24 15:51:00.903 358 15638.83 483.77 56927.88 88888.00 2002-12-24 15:51:01.903 358 15638.44 483.15 56928.12 88888.00 2002-12-24 15:51:02.903 358 15638.83 482.91 56927.63 88888.00 2002-12-24 15:51:03.903 358 15638.96 482.91 56928.12 88888.00 2002-12-24 15:51:04.903 358 15639.09 482.78 56927.51 88888.00 2002-12-24 15:51:05.903 358 15638.57 483.53 56927.39 88888.00 2002-12-24 15:51:06.903 358 15639.48 484.64 56927.75 88888.00 2002-12-24 15:51:07.903 358 15639.48 486.00 56926.65 88888.00 2002-12-24 15:51:08.903 358 15639.87 486.13 56927.39 88888.00 2002-12-24 15:51:09.903 358 15640.26 485.38 56927.14 88888.00 2002-12-24 15:51:10.903 358 15640.91 484.76 56926.90 88888.00 2002-12-24 15:51:11.903 358 15641.30 484.27 56926.65 88888.00 2002-12-24 15:51:12.903 358 15641.04 484.02 56926.90 88888.00 2002-12-24 15:51:13.903 358 15640.65 484.14 56926.78 88888.00 2002-12-24 15:51:14.903 358 15640.91 484.52 56926.53 88888.00 2002-12-24 15:51:15.903 358 15640.78 484.64 56926.65 88888.00 2002-12-24 15:51:16.903 358 15640.78 484.76 56926.16 88888.00 2002-12-24 15:51:17.903 358 15640.13 485.14 56925.80 88888.00 2002-12-24 15:51:18.903 358 15639.09 485.63 56925.19 88888.00 2002-12-24 15:51:19.903 358 15638.83 486.00 56925.55 88888.00 2002-12-24 15:51:20.903 358 15638.44 484.64 56925.55 88888.00 2002-12-24 15:51:21.903 358 15637.66 483.90 56925.55 88888.00 2002-12-24 15:51:22.903 358 15637.40 482.91 56925.43 88888.00 2002-12-24 15:51:23.903 358 15638.83 482.29 56924.57 88888.00 2002-12-24 15:51:24.903 358 15639.09 483.65 56924.57 88888.00 2002-12-24 15:51:25.903 358 15640.00 484.39 56925.31 88888.00 2002-12-24 15:51:26.903 358 15641.43 486.13 56924.33 88888.00 2002-12-24 15:51:27.903 358 15641.04 487.49 56924.45 88888.00 2002-12-24 15:51:28.903 358 15640.65 488.73 56924.82 88888.00 2002-12-24 15:51:29.903 358 15642.21 489.72 56924.45 88888.00 2002-12-24 15:51:30.903 358 15641.82 490.09 56923.72 88888.00 2002-12-24 15:51:31.903 358 15642.08 490.34 56924.33 88888.00 2002-12-24 15:51:32.903 358 15641.17 490.09 56924.45 88888.00 2002-12-24 15:51:33.903 358 15641.04 488.73 56923.96 88888.00 2002-12-24 15:51:34.903 358 15641.56 487.98 56925.19 88888.00 2002-12-24 15:51:35.903 358 15641.43 488.11 56924.21 88888.00 2002-12-24 15:51:36.903 358 15641.69 487.86 56924.82 88888.00 2002-12-24 15:51:37.903 358 15641.82 488.23 56924.45 88888.00 2002-12-24 15:51:38.903 358 15641.69 489.84 56925.07 88888.00 2002-12-24 15:51:39.903 358 15642.21 490.83 56924.21 88888.00 2002-12-24 15:51:40.903 358 15641.69 492.32 56923.96 88888.00 2002-12-24 15:51:41.903 358 15641.95 492.57 56924.21 88888.00 2002-12-24 15:51:42.903 358 15641.30 493.43 56923.96 88888.00 2002-12-24 15:51:43.903 358 15642.21 493.81 56924.45 88888.00 2002-12-24 15:51:44.903 358 15642.60 494.67 56924.33 88888.00 2002-12-24 15:51:45.903 358 15642.60 494.42 56924.57 88888.00 2002-12-24 15:51:46.903 358 15642.86 494.18 56924.82 88888.00 2002-12-24 15:51:47.903 358 15642.86 493.43 56924.57 88888.00 2002-12-24 15:51:48.903 358 15642.73 491.08 56924.57 88888.00 2002-12-24 15:51:49.903 358 15641.95 491.08 56924.33 88888.00 2002-12-24 15:51:50.903 358 15641.17 489.22 56924.57 88888.00 2002-12-24 15:51:51.903 358 15641.30 488.85 56924.94 88888.00 2002-12-24 15:51:52.903 358 15641.69 489.47 56924.94 88888.00 2002-12-24 15:51:53.903 358 15641.04 490.21 56924.82 88888.00 2002-12-24 15:51:54.903 358 15640.78 490.71 56925.07 88888.00 2002-12-24 15:51:55.903 358 15640.13 490.46 56924.94 88888.00 2002-12-24 15:51:56.903 358 15638.96 490.34 56924.82 88888.00 2002-12-24 15:51:57.903 358 15638.44 490.21 56924.82 88888.00 2002-12-24 15:51:58.903 358 15638.18 489.97 56924.82 88888.00 2002-12-24 15:51:59.903 358 15638.44 490.34 56925.07 88888.00 2002-12-24 15:52:00.903 358 15637.79 489.84 56924.45 88888.00 2002-12-24 15:52:01.903 358 15637.92 488.73 56925.31 88888.00 2002-12-24 15:52:02.903 358 15638.18 488.48 56924.57 88888.00 2002-12-24 15:52:03.903 358 15638.57 487.74 56924.45 88888.00 2002-12-24 15:52:04.903 358 15639.09 488.23 56924.09 88888.00 2002-12-24 15:52:05.903 358 15639.35 487.86 56923.84 88888.00 2002-12-24 15:52:06.903 358 15640.65 489.10 56924.57 88888.00 2002-12-24 15:52:07.903 358 15641.30 490.21 56923.48 88888.00 2002-12-24 15:52:08.903 358 15641.17 491.08 56923.96 88888.00 2002-12-24 15:52:09.903 358 15641.43 491.20 56924.33 88888.00 2002-12-24 15:52:10.903 358 15642.21 489.59 56924.57 88888.00 2002-12-24 15:52:11.903 358 15642.21 488.97 56924.82 88888.00 2002-12-24 15:52:12.903 358 15641.82 487.86 56924.82 88888.00 2002-12-24 15:52:13.903 358 15642.73 487.36 56925.07 88888.00 2002-12-24 15:52:14.903 358 15643.25 486.13 56924.82 88888.00 2002-12-24 15:52:15.903 358 15644.03 486.25 56926.04 88888.00 2002-12-24 15:52:16.903 358 15644.29 485.38 56925.55 88888.00 2002-12-24 15:52:17.903 358 15645.46 485.63 56925.43 88888.00 2002-12-24 15:52:18.903 358 15646.11 485.51 56925.80 88888.00 2002-12-24 15:52:19.903 358 15645.98 485.75 56925.07 88888.00 2002-12-24 15:52:20.903 358 15646.11 486.00 56925.43 88888.00 2002-12-24 15:52:21.903 358 15646.37 486.50 56926.16 88888.00 2002-12-24 15:52:22.903 358 15647.41 487.74 56925.92 88888.00 2002-12-24 15:52:23.903 358 15647.79 487.86 56925.68 88888.00 2002-12-24 15:52:24.903 358 15648.05 488.85 56925.31 88888.00 2002-12-24 15:52:25.903 358 15648.83 489.10 56926.16 88888.00 2002-12-24 15:52:26.903 358 15648.57 488.97 56925.68 88888.00 2002-12-24 15:52:27.903 358 15650.39 488.23 56926.53 88888.00 2002-12-24 15:52:28.903 358 15650.39 488.60 56926.53 88888.00 2002-12-24 15:52:29.903 358 15651.04 487.49 56927.02 88888.00 2002-12-24 15:52:30.903 358 15651.69 487.74 56927.88 88888.00 2002-12-24 15:52:31.903 358 15652.47 487.98 56927.27 88888.00 2002-12-24 15:52:32.903 358 15652.60 488.36 56927.39 88888.00 2002-12-24 15:52:33.903 358 15653.77 488.36 56928.37 88888.00 2002-12-24 15:52:34.903 358 15654.29 488.60 56927.88 88888.00 2002-12-24 15:52:35.903 358 15653.64 488.23 56928.73 88888.00 2002-12-24 15:52:36.903 358 15654.68 488.73 56928.73 88888.00 2002-12-24 15:52:37.903 358 15654.29 488.97 56928.73 88888.00 2002-12-24 15:52:38.903 358 15654.55 489.22 56929.46 88888.00 2002-12-24 15:52:39.903 358 15654.16 488.73 56928.98 88888.00 2002-12-24 15:52:40.903 358 15653.90 487.98 56929.71 88888.00 2002-12-24 15:52:41.903 358 15655.07 487.86 56929.83 88888.00 2002-12-24 15:52:42.903 358 15653.51 487.24 56929.59 88888.00 2002-12-24 15:52:43.903 358 15653.90 487.36 56930.69 88888.00 2002-12-24 15:52:44.903 358 15654.29 486.99 56930.93 88888.00 2002-12-24 15:52:45.903 358 15653.90 486.75 56930.69 88888.00 2002-12-24 15:52:46.903 358 15653.77 487.36 56930.81 88888.00 2002-12-24 15:52:47.903 358 15653.51 487.61 56930.69 88888.00 2002-12-24 15:52:48.903 358 15652.86 489.35 56930.93 88888.00 2002-12-24 15:52:49.903 358 15652.86 489.59 56931.54 88888.00 2002-12-24 15:52:50.903 358 15652.73 489.10 56931.18 88888.00 2002-12-24 15:52:51.903 358 15652.60 489.47 56931.67 88888.00 2002-12-24 15:52:52.903 358 15651.43 488.60 56932.16 88888.00 2002-12-24 15:52:53.903 358 15651.43 487.49 56932.04 88888.00 2002-12-24 15:52:54.903 358 15650.78 486.50 56932.64 88888.00 2002-12-24 15:52:55.903 358 15650.65 486.00 56933.01 88888.00 2002-12-24 15:52:56.903 358 15649.87 485.26 56932.52 88888.00 2002-12-24 15:52:57.903 358 15648.96 484.02 56933.01 88888.00 2002-12-24 15:52:58.903 358 15647.67 483.15 56932.89 88888.00 2002-12-24 15:52:59.903 358 15646.75 482.78 56932.89 88888.00 2002-12-24 15:53:00.903 358 15644.81 482.53 56932.89 88888.00 2002-12-24 15:53:01.903 358 15644.16 481.92 56933.38 88888.00 2002-12-24 15:53:02.903 358 15644.42 481.79 56933.62 88888.00 2002-12-24 15:53:03.903 358 15643.12 481.67 56933.26 88888.00 2002-12-24 15:53:04.903 358 15642.86 481.30 56933.26 88888.00 2002-12-24 15:53:05.903 358 15643.51 480.43 56932.64 88888.00 2002-12-24 15:53:06.903 358 15643.90 480.43 56933.01 88888.00 2002-12-24 15:53:07.903 358 15644.55 479.93 56933.50 88888.00 2002-12-24 15:53:08.903 358 15643.90 479.93 56933.99 88888.00 2002-12-24 15:53:09.903 358 15644.55 480.18 56933.99 88888.00 2002-12-24 15:53:10.903 358 15642.99 479.81 56933.75 88888.00 2002-12-24 15:53:11.903 358 15643.38 479.19 56933.75 88888.00 2002-12-24 15:53:12.903 358 15642.73 478.69 56934.11 88888.00 2002-12-24 15:53:13.903 358 15642.47 478.32 56934.11 88888.00 2002-12-24 15:53:14.903 358 15641.95 478.20 56933.99 88888.00 2002-12-24 15:53:15.903 358 15641.95 478.08 56934.23 88888.00 2002-12-24 15:53:16.903 358 15641.69 477.58 56933.87 88888.00 2002-12-24 15:53:17.903 358 15640.52 477.33 56934.85 88888.00 2002-12-24 15:53:18.903 358 15640.13 477.46 56933.75 88888.00 2002-12-24 15:53:19.903 358 15639.74 477.08 56933.99 88888.00 2002-12-24 15:53:20.903 358 15639.74 477.46 56934.60 88888.00 2002-12-24 15:53:21.903 358 15639.22 477.08 56933.87 88888.00 2002-12-24 15:53:22.903 358 15637.92 477.95 56934.11 88888.00 2002-12-24 15:53:23.903 358 15636.23 478.08 56934.11 88888.00 2002-12-24 15:53:24.903 358 15634.15 481.17 56933.99 88888.00 2002-12-24 15:53:25.903 358 15633.63 482.78 56934.48 88888.00 2002-12-24 15:53:26.903 358 15632.33 483.65 56933.62 88888.00 2002-12-24 15:53:27.903 358 15632.46 484.14 56933.01 88888.00 2002-12-24 15:53:28.903 358 15632.07 483.28 56933.38 88888.00 2002-12-24 15:53:29.903 358 15631.68 483.28 56933.62 88888.00 2002-12-24 15:53:30.903 358 15630.64 481.42 56933.50 88888.00 2002-12-24 15:53:31.903 358 15630.25 480.18 56933.75 88888.00 2002-12-24 15:53:32.903 358 15629.86 479.69 56933.13 88888.00 2002-12-24 15:53:33.903 358 15629.73 479.07 56933.26 88888.00 2002-12-24 15:53:34.903 358 15628.70 479.31 56932.77 88888.00 2002-12-24 15:53:35.903 358 15629.08 479.81 56932.04 88888.00 2002-12-24 15:53:36.903 358 15627.92 480.31 56932.64 88888.00 2002-12-24 15:53:37.903 358 15627.53 481.30 56932.40 88888.00 2002-12-24 15:53:38.903 358 15626.49 483.28 56931.79 88888.00 2002-12-24 15:53:39.903 358 15626.88 483.77 56931.05 88888.00 2002-12-24 15:53:40.903 358 15625.06 483.90 56931.54 88888.00 2002-12-24 15:53:41.903 358 15624.93 484.64 56931.67 88888.00 2002-12-24 15:53:42.903 358 15625.06 484.27 56931.18 88888.00 2002-12-24 15:53:43.903 358 15624.54 484.14 56931.54 88888.00 2002-12-24 15:53:44.903 358 15625.19 483.53 56931.42 88888.00 2002-12-24 15:53:45.903 358 15626.36 483.28 56931.79 88888.00 2002-12-24 15:53:46.903 358 15626.49 483.40 56932.40 88888.00 2002-12-24 15:53:47.903 358 15628.44 482.29 56932.04 88888.00 2002-12-24 15:53:48.903 358 15628.70 481.05 56932.52 88888.00 2002-12-24 15:53:49.903 358 15629.86 482.16 56932.52 88888.00 2002-12-24 15:53:50.903 358 15629.21 482.16 56932.52 88888.00 2002-12-24 15:53:51.903 358 15629.08 482.66 56933.26 88888.00 2002-12-24 15:53:52.903 358 15628.70 482.91 56933.13 88888.00 2002-12-24 15:53:53.903 358 15628.83 482.78 56933.50 88888.00 2002-12-24 15:53:54.903 358 15627.40 483.40 56933.99 88888.00 2002-12-24 15:53:55.903 358 15626.88 484.39 56933.26 88888.00 2002-12-24 15:53:56.903 358 15627.27 484.52 56933.26 88888.00 2002-12-24 15:53:57.903 358 15628.05 484.89 56932.89 88888.00 2002-12-24 15:53:58.903 358 15628.44 486.00 56933.87 88888.00 2002-12-24 15:53:59.903 358 15628.83 486.00 56933.50 88888.00 2002-12-24 15:54:00.903 358 15629.47 486.00 56933.99 88888.00 2002-12-24 15:54:01.903 358 15629.21 486.37 56933.26 88888.00 2002-12-24 15:54:02.903 358 15628.18 487.24 56934.11 88888.00 2002-12-24 15:54:03.903 358 15629.08 486.75 56933.87 88888.00 2002-12-24 15:54:04.903 358 15628.83 488.36 56934.11 88888.00 2002-12-24 15:54:05.903 358 15628.31 488.23 56934.60 88888.00 2002-12-24 15:54:06.903 358 15628.57 488.11 56934.23 88888.00 2002-12-24 15:54:07.903 358 15628.83 487.86 56934.36 88888.00 2002-12-24 15:54:08.903 358 15628.44 487.36 56934.60 88888.00 2002-12-24 15:54:09.903 358 15629.34 487.49 56934.85 88888.00 2002-12-24 15:54:10.903 358 15628.70 487.24 56934.48 88888.00 2002-12-24 15:54:11.903 358 15629.21 487.12 56934.11 88888.00 2002-12-24 15:54:12.903 358 15629.34 486.87 56934.72 88888.00 2002-12-24 15:54:13.903 358 15629.21 486.75 56935.21 88888.00 2002-12-24 15:54:14.903 358 15629.99 487.49 56934.72 88888.00 2002-12-24 15:54:15.903 358 15628.83 487.61 56934.85 88888.00 2002-12-24 15:54:16.903 358 15629.34 487.86 56935.09 88888.00 2002-12-24 15:54:17.903 358 15628.70 487.86 56935.09 88888.00 2002-12-24 15:54:18.903 358 15629.60 488.36 56934.97 88888.00 2002-12-24 15:54:19.903 358 15629.86 488.73 56935.21 88888.00 2002-12-24 15:54:20.903 358 15629.34 488.48 56934.60 88888.00 2002-12-24 15:54:21.903 358 15629.08 488.48 56934.97 88888.00 2002-12-24 15:54:22.903 358 15629.34 487.61 56934.85 88888.00 2002-12-24 15:54:23.903 358 15629.86 488.11 56934.48 88888.00 2002-12-24 15:54:24.903 358 15629.99 488.23 56934.23 88888.00 2002-12-24 15:54:25.903 358 15629.99 489.22 56934.85 88888.00 2002-12-24 15:54:26.903 358 15629.60 488.97 56933.38 88888.00 2002-12-24 15:54:27.903 358 15629.99 488.97 56934.23 88888.00 2002-12-24 15:54:28.903 358 15629.99 488.48 56933.62 88888.00 2002-12-24 15:54:29.903 358 15629.99 488.60 56933.50 88888.00 2002-12-24 15:54:30.903 358 15629.99 490.46 56932.64 88888.00 2002-12-24 15:54:31.903 358 15630.77 491.08 56932.89 88888.00 2002-12-24 15:54:32.903 358 15630.77 490.71 56933.13 88888.00 2002-12-24 15:54:33.903 358 15630.90 490.34 56932.28 88888.00 2002-12-24 15:54:34.903 358 15630.90 490.09 56932.40 88888.00 2002-12-24 15:54:35.903 358 15631.42 489.59 56933.13 88888.00 2002-12-24 15:54:36.903 358 15631.16 488.48 56932.52 88888.00 2002-12-24 15:54:37.903 358 15630.51 488.36 56932.52 88888.00 2002-12-24 15:54:38.903 358 15630.38 487.98 56932.52 88888.00 2002-12-24 15:54:39.903 358 15630.64 487.49 56932.52 88888.00 2002-12-24 15:54:40.903 358 15631.55 487.98 56932.89 88888.00 2002-12-24 15:54:41.903 358 15633.11 487.74 56932.04 88888.00 2002-12-24 15:54:42.903 358 15633.24 487.24 56932.28 88888.00 2002-12-24 15:54:43.903 358 15634.54 487.49 56932.04 88888.00 2002-12-24 15:54:44.903 358 15635.97 487.36 56932.64 88888.00 2002-12-24 15:54:45.903 358 15635.97 486.37 56933.01 88888.00 2002-12-24 15:54:46.903 358 15636.23 485.63 56933.50 88888.00 2002-12-24 15:54:47.903 358 15636.62 484.76 56933.01 88888.00 2002-12-24 15:54:48.903 358 15636.75 484.02 56933.26 88888.00 2002-12-24 15:54:49.903 358 15636.49 482.16 56933.87 88888.00 2002-12-24 15:54:50.903 358 15636.10 482.29 56933.50 88888.00 2002-12-24 15:54:51.903 358 15635.71 481.67 56933.99 88888.00 2002-12-24 15:54:52.903 358 15635.32 482.29 56933.50 88888.00 2002-12-24 15:54:53.903 358 15635.32 482.66 56933.62 88888.00 2002-12-24 15:54:54.903 358 15635.32 484.39 56933.38 88888.00 2002-12-24 15:54:55.903 358 15634.41 482.78 56933.38 88888.00 2002-12-24 15:54:56.903 358 15633.76 484.02 56933.26 88888.00 2002-12-24 15:54:57.903 358 15632.59 484.27 56933.75 88888.00 2002-12-24 15:54:58.903 358 15632.07 483.28 56933.13 88888.00 2002-12-24 15:54:59.903 358 15631.81 482.16 56933.26 88888.00 2002-12-24 15:55:00.903 358 15632.07 480.31 56933.38 88888.00 2002-12-24 15:55:01.903 358 15631.94 479.93 56933.62 88888.00 2002-12-24 15:55:02.903 358 15631.94 479.56 56933.26 88888.00 2002-12-24 15:55:03.903 358 15631.94 478.94 56932.77 88888.00 2002-12-24 15:55:04.903 358 15632.20 479.19 56933.01 88888.00 2002-12-24 15:55:05.903 358 15632.07 479.19 56932.89 88888.00 2002-12-24 15:55:06.903 358 15632.59 478.69 56932.77 88888.00 2002-12-24 15:55:07.903 358 15632.46 479.93 56932.89 88888.00 2002-12-24 15:55:08.903 358 15631.81 479.69 56932.40 88888.00 2002-12-24 15:55:09.903 358 15631.81 479.81 56932.16 88888.00 2002-12-24 15:55:10.903 358 15632.33 479.56 56932.16 88888.00 2002-12-24 15:55:11.903 358 15633.50 480.18 56932.52 88888.00 2002-12-24 15:55:12.903 358 15634.54 479.69 56932.77 88888.00 2002-12-24 15:55:13.903 358 15634.15 479.81 56931.05 88888.00 2002-12-24 15:55:14.903 358 15634.41 480.31 56931.67 88888.00 2002-12-24 15:55:15.903 358 15634.54 480.80 56931.18 88888.00 2002-12-24 15:55:16.903 358 15634.28 481.67 56931.42 88888.00 2002-12-24 15:55:17.903 358 15634.93 483.03 56930.93 88888.00 2002-12-24 15:55:18.903 358 15634.28 483.28 56930.57 88888.00 2002-12-24 15:55:19.903 358 15634.54 483.28 56931.05 88888.00 2002-12-24 15:55:20.903 358 15635.32 483.53 56930.93 88888.00 2002-12-24 15:55:21.903 358 15635.19 483.15 56931.42 88888.00 2002-12-24 15:55:22.903 358 15635.71 482.66 56930.08 88888.00 2002-12-24 15:55:23.903 358 15635.71 482.53 56930.57 88888.00 2002-12-24 15:55:24.903 358 15635.97 482.78 56930.69 88888.00 2002-12-24 15:55:25.903 358 15635.58 482.41 56931.18 88888.00 2002-12-24 15:55:26.903 358 15636.10 482.41 56931.05 88888.00 2002-12-24 15:55:27.903 358 15635.71 482.66 56931.42 88888.00 2002-12-24 15:55:28.903 358 15635.97 483.15 56930.69 88888.00 2002-12-24 15:55:29.903 358 15636.23 483.28 56930.45 88888.00 2002-12-24 15:55:30.903 358 15637.01 483.53 56930.57 88888.00 2002-12-24 15:55:31.903 358 15638.18 483.03 56930.69 88888.00 2002-12-24 15:55:32.903 358 15637.92 483.53 56930.45 88888.00 2002-12-24 15:55:33.903 358 15638.18 483.40 56930.93 88888.00 2002-12-24 15:55:34.903 358 15637.79 482.66 56930.45 88888.00 2002-12-24 15:55:35.903 358 15638.70 483.15 56930.20 88888.00 2002-12-24 15:55:36.903 358 15638.70 484.27 56930.57 88888.00 2002-12-24 15:55:37.903 358 15638.57 483.77 56931.18 88888.00 2002-12-24 15:55:38.903 358 15638.18 484.39 56929.83 88888.00 2002-12-24 15:55:39.903 358 15638.44 485.38 56929.96 88888.00 2002-12-24 15:55:40.903 358 15638.44 484.52 56930.45 88888.00 2002-12-24 15:55:41.903 358 15636.88 485.01 56930.08 88888.00 2002-12-24 15:55:42.903 358 15637.01 485.75 56930.45 88888.00 2002-12-24 15:55:43.903 358 15637.01 484.76 56929.83 88888.00 2002-12-24 15:55:44.903 358 15636.88 484.89 56929.96 88888.00 2002-12-24 15:55:45.903 358 15635.58 484.52 56930.57 88888.00 2002-12-24 15:55:46.903 358 15635.97 484.52 56930.20 88888.00 2002-12-24 15:55:47.903 358 15634.80 483.53 56930.08 88888.00 2002-12-24 15:55:48.903 358 15633.37 484.76 56929.83 88888.00 2002-12-24 15:55:49.903 358 15631.94 485.26 56929.22 88888.00 2002-12-24 15:55:50.903 358 15631.68 483.90 56929.71 88888.00 2002-12-24 15:55:51.903 358 15631.68 484.52 56928.98 88888.00 2002-12-24 15:55:52.903 358 15631.68 483.40 56928.73 88888.00 2002-12-24 15:55:53.903 358 15632.59 483.40 56929.22 88888.00 2002-12-24 15:55:54.903 358 15633.11 483.65 56929.46 88888.00 2002-12-24 15:55:55.903 358 15634.02 483.90 56929.10 88888.00 2002-12-24 15:55:56.903 358 15634.54 483.53 56929.10 88888.00 2002-12-24 15:55:57.903 358 15634.80 483.65 56928.49 88888.00 2002-12-24 15:55:58.903 358 15636.75 482.91 56928.73 88888.00 2002-12-24 15:55:59.903 358 15637.14 483.65 56928.61 88888.00 2002-12-24 15:56:00.903 358 15637.53 483.28 56928.61 88888.00 2002-12-24 15:56:01.903 358 15638.44 483.65 56928.00 88888.00 2002-12-24 15:56:02.903 358 15638.96 483.90 56927.63 88888.00 2002-12-24 15:56:03.903 358 15638.05 484.39 56927.88 88888.00 2002-12-24 15:56:04.903 358 15638.57 484.27 56928.49 88888.00 2002-12-24 15:56:05.903 358 15638.70 484.52 56928.00 88888.00 2002-12-24 15:56:06.903 358 15638.18 483.77 56928.49 88888.00 2002-12-24 15:56:07.903 358 15638.70 483.65 56928.37 88888.00 2002-12-24 15:56:08.903 358 15638.96 482.53 56928.37 88888.00 2002-12-24 15:56:09.903 358 15638.44 482.66 56928.24 88888.00 2002-12-24 15:56:10.903 358 15638.05 482.04 56928.12 88888.00 2002-12-24 15:56:11.903 358 15637.66 481.79 56928.00 88888.00 2002-12-24 15:56:12.903 358 15638.44 481.79 56928.73 88888.00 2002-12-24 15:56:13.903 358 15639.22 481.79 56927.63 88888.00 2002-12-24 15:56:14.903 358 15639.22 481.05 56927.88 88888.00 2002-12-24 15:56:15.903 358 15640.00 481.30 56928.00 88888.00 2002-12-24 15:56:16.903 358 15639.61 481.17 56928.24 88888.00 2002-12-24 15:56:17.903 358 15639.74 481.54 56928.98 88888.00 2002-12-24 15:56:18.903 358 15639.09 480.80 56928.37 88888.00 2002-12-24 15:56:19.903 358 15639.22 480.92 56928.37 88888.00 2002-12-24 15:56:20.903 358 15638.31 481.42 56927.75 88888.00 2002-12-24 15:56:21.903 358 15640.13 481.17 56928.86 88888.00 2002-12-24 15:56:22.903 358 15639.35 481.79 56928.61 88888.00 2002-12-24 15:56:23.903 358 15640.26 481.42 56929.10 88888.00 2002-12-24 15:56:24.903 358 15641.04 482.16 56929.59 88888.00 2002-12-24 15:56:25.903 358 15641.69 483.03 56929.22 88888.00 2002-12-24 15:56:26.903 358 15642.34 482.66 56929.46 88888.00 2002-12-24 15:56:27.903 358 15644.16 483.15 56929.96 88888.00 2002-12-24 15:56:28.903 358 15645.20 483.53 56930.08 88888.00 2002-12-24 15:56:29.903 358 15646.24 483.03 56930.20 88888.00 2002-12-24 15:56:30.903 358 15647.01 482.78 56930.81 88888.00 2002-12-24 15:56:31.903 358 15647.67 482.91 56931.42 88888.00 2002-12-24 15:56:32.903 358 15647.79 482.91 56931.54 88888.00 2002-12-24 15:56:33.903 358 15648.83 483.28 56931.79 88888.00 2002-12-24 15:56:34.903 358 15649.48 483.53 56932.16 88888.00 2002-12-24 15:56:35.903 358 15649.61 483.28 56932.64 88888.00 2002-12-24 15:56:36.903 358 15648.70 483.15 56932.04 88888.00 2002-12-24 15:56:37.903 358 15649.09 483.03 56933.01 88888.00 2002-12-24 15:56:38.903 358 15648.31 482.29 56933.38 88888.00 2002-12-24 15:56:39.903 358 15649.22 482.16 56933.38 88888.00 2002-12-24 15:56:40.903 358 15648.05 481.92 56933.75 88888.00 2002-12-24 15:56:41.903 358 15648.31 481.54 56932.77 88888.00 2002-12-24 15:56:42.903 358 15648.31 481.79 56933.38 88888.00 2002-12-24 15:56:43.903 358 15648.83 481.92 56933.13 88888.00 2002-12-24 15:56:44.903 358 15649.09 481.79 56933.13 88888.00 2002-12-24 15:56:45.903 358 15649.48 482.78 56933.38 88888.00 2002-12-24 15:56:46.903 358 15649.22 483.28 56933.01 88888.00 2002-12-24 15:56:47.903 358 15650.39 483.28 56933.38 88888.00 2002-12-24 15:56:48.903 358 15651.04 484.14 56932.89 88888.00 2002-12-24 15:56:49.903 358 15650.91 483.40 56933.38 88888.00 2002-12-24 15:56:50.903 358 15651.04 483.77 56933.87 88888.00 2002-12-24 15:56:51.903 358 15652.47 483.03 56933.87 88888.00 2002-12-24 15:56:52.903 358 15651.82 482.41 56934.11 88888.00 2002-12-24 15:56:53.903 358 15652.34 481.30 56933.99 88888.00 2002-12-24 15:56:54.903 358 15653.90 481.30 56934.11 88888.00 2002-12-24 15:56:55.903 358 15654.94 480.80 56933.99 88888.00 2002-12-24 15:56:56.903 358 15655.85 480.43 56934.72 88888.00 2002-12-24 15:56:57.903 358 15655.72 480.31 56935.21 88888.00 2002-12-24 15:56:58.903 358 15656.24 480.55 56935.46 88888.00 2002-12-24 15:56:59.903 358 15655.46 480.68 56935.46 88888.00 2002-12-24 15:57:00.903 358 15654.16 479.93 56935.70 88888.00 2002-12-24 15:57:01.903 358 15654.16 480.92 56935.82 88888.00 2002-12-24 15:57:02.903 358 15652.86 480.80 56935.46 88888.00 2002-12-24 15:57:03.903 358 15652.60 481.42 56935.58 88888.00 2002-12-24 15:57:04.903 358 15651.82 480.68 56935.09 88888.00 2002-12-24 15:57:05.903 358 15652.08 481.30 56936.07 88888.00 2002-12-24 15:57:06.903 358 15652.21 480.55 56935.34 88888.00 2002-12-24 15:57:07.903 358 15651.56 480.55 56935.82 88888.00 2002-12-24 15:57:08.903 358 15652.47 480.68 56935.95 88888.00 2002-12-24 15:57:09.903 358 15651.30 480.80 56935.46 88888.00 2002-12-24 15:57:10.903 358 15651.43 480.92 56935.58 88888.00 2002-12-24 15:57:11.903 358 15651.30 480.92 56935.09 88888.00 2002-12-24 15:57:12.903 358 15650.52 480.31 56934.85 88888.00 2002-12-24 15:57:13.903 358 15650.00 480.55 56934.36 88888.00 2002-12-24 15:57:14.903 358 15648.96 479.93 56934.97 88888.00 2002-12-24 15:57:15.903 358 15647.79 480.18 56933.99 88888.00 2002-12-24 15:57:16.903 358 15647.14 478.94 56933.50 88888.00 2002-12-24 15:57:17.903 358 15645.46 478.82 56933.26 88888.00 2002-12-24 15:57:18.903 358 15644.68 478.45 56932.77 88888.00 2002-12-24 15:57:19.903 358 15643.51 478.57 56932.64 88888.00 2002-12-24 15:57:20.903 358 15642.21 477.70 56931.91 88888.00 2002-12-24 15:57:21.903 358 15640.52 476.84 56932.16 88888.00 2002-12-24 15:57:22.903 358 15639.87 476.96 56931.54 88888.00 2002-12-24 15:57:23.903 358 15638.44 476.22 56930.57 88888.00 2002-12-24 15:57:24.903 358 15638.18 476.22 56930.45 88888.00 2002-12-24 15:57:25.903 358 15637.01 475.60 56930.57 88888.00 2002-12-24 15:57:26.903 358 15635.45 475.47 56929.96 88888.00 2002-12-24 15:57:27.903 358 15635.19 475.97 56929.34 88888.00 2002-12-24 15:57:28.903 358 15634.93 476.96 56928.61 88888.00 2002-12-24 15:57:29.903 358 15634.54 477.08 56928.49 88888.00 2002-12-24 15:57:30.903 358 15633.89 477.95 56927.63 88888.00 2002-12-24 15:57:31.903 358 15632.98 478.57 56928.24 88888.00 2002-12-24 15:57:32.903 358 15631.68 479.19 56927.88 88888.00 2002-12-24 15:57:33.903 358 15630.77 478.57 56927.27 88888.00 2002-12-24 15:57:34.903 358 15629.21 477.95 56927.27 88888.00 2002-12-24 15:57:35.903 358 15628.31 476.59 56927.02 88888.00 2002-12-24 15:57:36.903 358 15628.31 477.08 56926.78 88888.00 2002-12-24 15:57:37.903 358 15626.75 476.84 56926.53 88888.00 2002-12-24 15:57:38.903 358 15625.71 475.85 56925.92 88888.00 2002-12-24 15:57:39.903 358 15624.54 475.23 56925.92 88888.00 2002-12-24 15:57:40.903 358 15624.02 474.61 56924.70 88888.00 2002-12-24 15:57:41.903 358 15622.59 474.48 56925.55 88888.00 2002-12-24 15:57:42.903 358 15621.55 475.10 56924.33 88888.00 2002-12-24 15:57:43.903 358 15621.03 475.23 56924.21 88888.00 2002-12-24 15:57:44.903 358 15620.12 476.22 56923.96 88888.00 2002-12-24 15:57:45.903 358 15619.86 477.33 56923.35 88888.00 2002-12-24 15:57:46.903 358 15619.21 476.59 56923.84 88888.00 2002-12-24 15:57:47.903 358 15618.56 476.71 56923.60 88888.00 2002-12-24 15:57:48.903 358 15617.52 476.34 56923.35 88888.00 2002-12-24 15:57:49.903 358 15618.69 475.97 56923.35 88888.00 2002-12-24 15:57:50.903 358 15618.04 475.85 56923.11 88888.00 2002-12-24 15:57:51.903 358 15617.91 474.86 56922.74 88888.00 2002-12-24 15:57:52.903 358 15618.17 475.10 56923.60 88888.00 2002-12-24 15:57:53.903 358 15617.39 474.24 56922.25 88888.00 2002-12-24 15:57:54.903 358 15617.13 474.11 56922.74 88888.00 2002-12-24 15:57:55.903 358 15615.96 473.74 56921.89 88888.00 2002-12-24 15:57:56.903 358 15616.87 473.74 56921.89 88888.00 2002-12-24 15:57:57.903 358 15615.57 473.12 56922.01 88888.00 2002-12-24 15:57:58.903 358 15615.44 473.25 56921.76 88888.00 2002-12-24 15:57:59.903 358 15616.48 473.37 56920.91 88888.00 2002-12-24 15:58:00.903 358 15616.35 473.86 56921.15 88888.00 2002-12-24 15:58:01.903 358 15616.22 473.49 56921.76 88888.00 2002-12-24 15:58:02.903 358 15615.96 473.74 56921.03 88888.00 2002-12-24 15:58:03.903 358 15616.61 473.74 56921.52 88888.00 2002-12-24 15:58:04.903 358 15617.13 474.98 56920.79 88888.00 2002-12-24 15:58:05.903 358 15618.17 475.47 56920.18 88888.00 2002-12-24 15:58:06.903 358 15618.30 475.47 56920.54 88888.00 2002-12-24 15:58:07.903 358 15618.82 475.23 56920.91 88888.00 2002-12-24 15:58:08.903 358 15618.95 474.48 56921.15 88888.00 2002-12-24 15:58:09.903 358 15618.82 474.11 56920.79 88888.00 2002-12-24 15:58:10.903 358 15618.17 474.11 56921.15 88888.00 2002-12-24 15:58:11.903 358 15617.26 473.86 56921.64 88888.00 2002-12-24 15:58:12.903 358 15617.52 473.86 56921.89 88888.00 2002-12-24 15:58:13.903 358 15616.74 474.73 56921.76 88888.00 2002-12-24 15:58:14.903 358 15616.09 474.86 56922.01 88888.00 2002-12-24 15:58:15.903 358 15615.83 475.60 56921.40 88888.00 2002-12-24 15:58:16.903 358 15616.48 475.85 56921.40 88888.00 2002-12-24 15:58:17.903 358 15616.74 474.73 56922.01 88888.00 2002-12-24 15:58:18.903 358 15616.48 475.47 56922.38 88888.00 2002-12-24 15:58:19.903 358 15617.00 475.85 56921.89 88888.00 2002-12-24 15:58:20.903 358 15616.61 476.09 56921.64 88888.00 2002-12-24 15:58:21.903 358 15615.83 475.72 56922.01 88888.00 2002-12-24 15:58:22.903 358 15617.39 475.85 56922.25 88888.00 2002-12-24 15:58:23.903 358 15617.39 476.09 56922.38 88888.00 2002-12-24 15:58:24.903 358 15617.91 475.23 56922.38 88888.00 2002-12-24 15:58:25.903 358 15618.17 475.85 56922.62 88888.00 2002-12-24 15:58:26.903 358 15619.34 475.85 56922.13 88888.00 2002-12-24 15:58:27.903 358 15620.12 476.84 56922.62 88888.00 2002-12-24 15:58:28.903 358 15620.38 477.58 56922.13 88888.00 2002-12-24 15:58:29.903 358 15621.16 478.45 56922.13 88888.00 2002-12-24 15:58:30.903 358 15622.20 479.31 56921.89 88888.00 2002-12-24 15:58:31.903 358 15622.33 479.56 56922.86 88888.00 2002-12-24 15:58:32.903 358 15622.85 480.06 56922.38 88888.00 2002-12-24 15:58:33.903 358 15623.37 480.92 56922.01 88888.00 2002-12-24 15:58:34.903 358 15623.37 480.68 56922.62 88888.00 2002-12-24 15:58:35.903 358 15622.72 480.43 56923.35 88888.00 2002-12-24 15:58:36.903 358 15621.81 479.69 56922.98 88888.00 2002-12-24 15:58:37.903 358 15621.29 479.69 56923.11 88888.00 2002-12-24 15:58:38.903 358 15621.42 479.31 56923.11 88888.00 2002-12-24 15:58:39.903 358 15621.94 478.57 56923.72 88888.00 2002-12-24 15:58:40.903 358 15621.94 478.69 56923.35 88888.00 2002-12-24 15:58:41.903 358 15622.98 478.94 56923.48 88888.00 2002-12-24 15:58:42.903 358 15622.85 479.07 56923.84 88888.00 2002-12-24 15:58:43.903 358 15622.20 478.82 56923.48 88888.00 2002-12-24 15:58:44.903 358 15622.98 479.07 56923.84 88888.00 2002-12-24 15:58:45.903 358 15622.72 479.56 56924.09 88888.00 2002-12-24 15:58:46.903 358 15623.50 477.95 56924.33 88888.00 2002-12-24 15:58:47.903 358 15623.50 477.95 56924.33 88888.00 2002-12-24 15:58:48.903 358 15624.28 478.08 56924.21 88888.00 2002-12-24 15:58:49.903 358 15625.06 477.83 56924.70 88888.00 2002-12-24 15:58:50.903 358 15625.45 477.46 56924.57 88888.00 2002-12-24 15:58:51.903 358 15626.75 478.08 56925.07 88888.00 2002-12-24 15:58:52.903 358 15626.49 477.58 56925.31 88888.00 2002-12-24 15:58:53.903 358 15626.88 476.47 56924.82 88888.00 2002-12-24 15:58:54.903 358 15625.97 476.71 56925.19 88888.00 2002-12-24 15:58:55.903 358 15626.49 476.34 56925.31 88888.00 2002-12-24 15:58:56.903 358 15626.62 476.96 56924.94 88888.00 2002-12-24 15:58:57.903 358 15625.71 476.71 56924.94 88888.00 2002-12-24 15:58:58.903 358 15626.88 476.59 56925.07 88888.00 2002-12-24 15:58:59.903 358 15627.40 476.96 56925.19 88888.00 2002-12-24 15:59:00.903 358 15628.83 477.33 56925.55 88888.00 2002-12-24 15:59:01.903 358 15629.21 477.83 56925.55 88888.00 2002-12-24 15:59:02.903 358 15630.90 476.84 56925.07 88888.00 2002-12-24 15:59:03.903 358 15631.03 477.70 56926.04 88888.00 2002-12-24 15:59:04.903 358 15632.72 476.47 56926.29 88888.00 2002-12-24 15:59:05.903 358 15633.11 475.35 56926.29 88888.00 2002-12-24 15:59:06.903 358 15633.76 474.61 56926.78 88888.00 2002-12-24 15:59:07.903 358 15634.67 474.24 56925.92 88888.00 2002-12-24 15:59:08.903 358 15634.54 473.74 56926.78 88888.00 2002-12-24 15:59:09.903 358 15635.45 473.37 56926.78 88888.00 2002-12-24 15:59:10.903 358 15635.58 473.12 56927.02 88888.00 2002-12-24 15:59:11.903 358 15636.10 473.99 56927.02 88888.00 2002-12-24 15:59:12.903 358 15635.58 473.74 56927.14 88888.00 2002-12-24 15:59:13.903 358 15635.71 473.49 56927.14 88888.00 2002-12-24 15:59:14.903 358 15635.32 473.86 56926.90 88888.00 2002-12-24 15:59:15.903 358 15634.67 473.99 56926.90 88888.00 2002-12-24 15:59:16.903 358 15635.45 474.48 56926.90 88888.00 2002-12-24 15:59:17.903 358 15635.71 474.11 56927.02 88888.00 2002-12-24 15:59:18.903 358 15636.10 473.62 56926.65 88888.00 2002-12-24 15:59:19.903 358 15635.84 473.74 56927.02 88888.00 2002-12-24 15:59:20.903 358 15634.54 473.99 56927.51 88888.00 2002-12-24 15:59:21.903 358 15634.02 473.37 56927.02 88888.00 2002-12-24 15:59:22.903 358 15632.46 473.74 56927.02 88888.00 2002-12-24 15:59:23.903 358 15630.77 473.00 56927.75 88888.00 2002-12-24 15:59:24.903 358 15628.96 472.75 56926.90 88888.00 2002-12-24 15:59:25.903 358 15628.31 472.25 56926.90 88888.00 2002-12-24 15:59:26.903 358 15627.27 472.25 56927.27 88888.00 2002-12-24 15:59:27.903 358 15626.62 472.13 56925.55 88888.00 2002-12-24 15:59:28.903 358 15625.58 471.64 56927.02 88888.00 2002-12-24 15:59:29.903 358 15625.84 471.51 56926.90 88888.00 2002-12-24 15:59:30.903 358 15626.10 472.38 56926.41 88888.00 2002-12-24 15:59:31.903 358 15626.10 472.63 56926.04 88888.00 2002-12-24 15:59:32.903 358 15626.36 472.50 56926.04 88888.00 2002-12-24 15:59:33.903 358 15625.84 473.37 56925.07 88888.00 2002-12-24 15:59:34.903 358 15625.97 473.74 56925.68 88888.00 2002-12-24 15:59:35.903 358 15627.01 473.12 56925.07 88888.00 2002-12-24 15:59:36.903 358 15627.27 472.87 56924.82 88888.00 2002-12-24 15:59:37.903 358 15626.75 472.25 56924.09 88888.00 2002-12-24 15:59:38.903 358 15626.10 471.51 56924.94 88888.00 2002-12-24 15:59:39.903 358 15625.71 471.88 56924.09 88888.00 2002-12-24 15:59:40.903 358 15625.32 470.03 56924.33 88888.00 2002-12-24 15:59:41.903 358 15625.19 470.15 56924.45 88888.00 2002-12-24 15:59:42.903 358 15624.93 468.91 56924.33 88888.00 2002-12-24 15:59:43.903 358 15625.19 468.04 56924.33 88888.00 2002-12-24 15:59:44.903 358 15624.28 467.80 56922.98 88888.00 2002-12-24 15:59:45.903 358 15625.19 466.80 56923.72 88888.00 2002-12-24 15:59:46.903 358 15624.67 466.80 56923.23 88888.00 2002-12-24 15:59:47.903 358 15625.58 466.43 56923.48 88888.00 2002-12-24 15:59:48.903 358 15625.32 466.43 56923.48 88888.00 2002-12-24 15:59:49.903 358 15625.32 466.06 56923.35 88888.00 2002-12-24 15:59:50.903 358 15625.06 466.68 56922.86 88888.00 2002-12-24 15:59:51.903 358 15623.89 467.30 56922.38 88888.00 2002-12-24 15:59:52.903 358 15624.02 468.66 56922.50 88888.00 2002-12-24 15:59:53.903 358 15622.59 467.67 56922.50 88888.00 2002-12-24 15:59:54.903 358 15622.85 467.18 56922.74 88888.00 2002-12-24 15:59:55.903 358 15623.37 467.05 56922.38 88888.00 2002-12-24 16:00:00.903 358 15625.45 465.32 56922.25 88888.00 2002-12-24 16:00:01.903 358 15625.45 465.69 56922.50 88888.00 2002-12-24 16:00:02.903 358 15625.58 465.19 56922.50 88888.00 2002-12-24 16:00:03.903 358 15624.93 465.81 56922.50 88888.00 2002-12-24 16:00:04.903 358 15623.50 465.57 56922.62 88888.00 2002-12-24 16:00:05.903 358 15623.89 465.81 56922.62 88888.00 2002-12-24 16:00:06.903 358 15624.15 466.43 56923.23 88888.00 2002-12-24 16:00:07.903 358 15623.50 466.68 56923.23 88888.00 2002-12-24 16:00:08.903 358 15624.41 467.42 56922.98 88888.00 2002-12-24 16:00:09.903 358 15625.06 467.80 56922.86 88888.00 2002-12-24 16:00:10.903 358 15624.02 467.30 56922.25 88888.00 2002-12-24 16:00:11.903 358 15624.28 466.93 56923.11 88888.00 2002-12-24 16:00:12.903 358 15624.02 466.93 56923.11 88888.00 2002-12-24 16:00:13.903 358 15623.76 467.42 56922.50 88888.00 2002-12-24 16:00:14.903 358 15624.28 467.42 56923.35 88888.00 2002-12-24 16:00:15.903 358 15624.80 467.05 56922.50 88888.00 2002-12-24 16:00:16.903 358 15624.67 467.67 56922.74 88888.00 2002-12-24 16:00:17.903 358 15624.67 467.30 56922.74 88888.00 2002-12-24 16:00:18.903 358 15624.15 467.92 56922.86 88888.00 2002-12-24 16:00:19.903 358 15625.06 468.42 56922.86 88888.00 2002-12-24 16:00:20.903 358 15625.19 469.16 56922.86 88888.00 2002-12-24 16:00:21.903 358 15625.45 469.78 56923.11 88888.00 2002-12-24 16:00:22.903 358 15626.36 469.78 56923.23 88888.00 2002-12-24 16:00:23.903 358 15626.62 469.90 56922.98 88888.00 2002-12-24 16:00:24.903 358 15626.36 469.65 56922.98 88888.00 2002-12-24 16:00:25.903 358 15626.88 469.16 56923.60 88888.00 2002-12-24 16:00:26.903 358 15627.01 468.04 56924.09 88888.00 2002-12-24 16:00:27.903 358 15627.40 468.04 56924.21 88888.00 2002-12-24 16:00:28.903 358 15627.66 467.92 56924.21 88888.00 2002-12-24 16:00:29.903 358 15628.18 467.55 56924.57 88888.00 2002-12-24 16:00:30.903 358 15628.57 467.42 56925.07 88888.00 2002-12-24 16:00:31.903 358 15628.18 466.93 56925.19 88888.00 2002-12-24 16:00:32.903 358 15628.70 467.05 56924.94 88888.00 2002-12-24 16:00:33.903 358 15628.18 466.31 56925.43 88888.00 2002-12-24 16:00:34.903 358 15628.44 466.43 56925.19 88888.00 2002-12-24 16:00:35.903 358 15628.44 465.94 56925.07 88888.00 2002-12-24 16:00:36.903 358 15627.53 466.93 56924.94 88888.00 2002-12-24 16:00:37.903 358 15627.40 466.31 56925.55 88888.00 2002-12-24 16:00:38.903 358 15627.79 466.93 56925.55 88888.00 2002-12-24 16:00:39.903 358 15627.79 466.93 56925.92 88888.00 2002-12-24 16:00:40.903 358 15627.27 467.30 56925.55 88888.00 2002-12-24 16:00:41.903 358 15627.53 467.05 56926.53 88888.00 2002-12-24 16:00:42.903 358 15627.79 466.43 56926.16 88888.00 2002-12-24 16:00:43.903 358 15628.05 467.42 56925.68 88888.00 2002-12-24 16:00:44.903 358 15627.79 468.04 56925.68 88888.00 2002-12-24 16:00:45.903 358 15628.05 467.80 56926.16 88888.00 2002-12-24 16:00:46.903 358 15628.96 468.04 56926.16 88888.00 2002-12-24 16:00:47.903 358 15629.86 468.79 56925.55 88888.00 2002-12-24 16:00:48.903 358 15629.60 468.79 56925.80 88888.00 2002-12-24 16:00:49.903 358 15628.96 469.03 56925.68 88888.00 2002-12-24 16:00:50.903 358 15628.96 469.53 56925.80 88888.00 2002-12-24 16:00:51.903 358 15628.44 468.91 56926.16 88888.00 2002-12-24 16:00:52.903 358 15628.18 468.91 56926.16 88888.00 2002-12-24 16:00:53.903 358 15628.70 468.42 56927.02 88888.00 2002-12-24 16:00:54.903 358 15628.96 468.54 56926.29 88888.00 2002-12-24 16:00:55.903 358 15630.38 468.54 56926.78 88888.00 2002-12-24 16:00:56.903 358 15631.42 467.80 56926.65 88888.00 2002-12-24 16:00:57.903 358 15632.33 468.66 56927.14 88888.00 2002-12-24 16:00:58.903 358 15633.11 468.29 56926.65 88888.00 2002-12-24 16:00:59.903 358 15634.80 468.29 56926.65 88888.00 2002-12-24 16:01:00.903 358 15634.80 468.66 56927.02 88888.00 2002-12-24 16:01:01.903 358 15635.32 467.67 56927.27 88888.00 2002-12-24 16:01:02.903 358 15635.58 467.80 56927.27 88888.00 2002-12-24 16:01:03.903 358 15635.19 468.04 56927.75 88888.00 2002-12-24 16:01:04.903 358 15634.80 468.04 56928.12 88888.00 2002-12-24 16:01:05.903 358 15634.93 468.79 56927.02 88888.00 2002-12-24 16:01:06.903 358 15633.50 468.91 56927.88 88888.00 2002-12-24 16:01:07.903 358 15634.41 468.17 56927.88 88888.00 2002-12-24 16:01:08.903 358 15633.89 467.80 56928.24 88888.00 2002-12-24 16:01:09.903 358 15634.54 467.42 56928.00 88888.00 2002-12-24 16:01:10.903 358 15635.58 467.05 56928.49 88888.00 2002-12-24 16:01:11.903 358 15635.97 467.18 56928.98 88888.00 2002-12-24 16:01:12.903 358 15635.19 467.05 56927.63 88888.00 2002-12-24 16:01:13.903 358 15634.93 467.18 56928.98 88888.00 2002-12-24 16:01:14.903 358 15634.41 466.93 56929.10 88888.00 2002-12-24 16:01:15.903 358 15634.41 465.94 56929.10 88888.00 2002-12-24 16:01:16.903 358 15634.54 466.93 56929.10 88888.00 2002-12-24 16:01:17.903 358 15634.80 466.80 56929.22 88888.00 2002-12-24 16:01:18.903 358 15635.84 466.93 56928.61 88888.00 2002-12-24 16:01:19.903 358 15635.97 466.43 56929.34 88888.00 2002-12-24 16:01:20.903 358 15636.88 466.93 56929.10 88888.00 2002-12-24 16:01:21.903 358 15636.23 466.80 56929.10 88888.00 2002-12-24 16:01:22.903 358 15636.75 467.42 56929.22 88888.00 2002-12-24 16:01:23.903 358 15637.01 466.56 56929.46 88888.00 2002-12-24 16:01:24.903 358 15636.49 466.80 56929.71 88888.00 2002-12-24 16:01:25.903 358 15636.23 466.93 56929.96 88888.00 2002-12-24 16:01:26.903 358 15636.36 466.06 56929.96 88888.00 2002-12-24 16:01:27.903 358 15636.36 467.05 56930.20 88888.00 2002-12-24 16:01:28.903 358 15636.36 466.06 56930.69 88888.00 2002-12-24 16:01:29.903 358 15636.49 466.19 56931.05 88888.00 2002-12-24 16:01:30.903 358 15636.49 466.68 56931.18 88888.00 2002-12-24 16:01:31.903 358 15637.40 467.30 56930.93 88888.00 2002-12-24 16:01:32.903 358 15637.79 468.66 56930.45 88888.00 2002-12-24 16:01:33.903 358 15637.27 468.29 56931.30 88888.00 2002-12-24 16:01:34.903 358 15638.44 467.55 56931.67 88888.00 2002-12-24 16:01:35.903 358 15638.44 468.04 56931.18 88888.00 2002-12-24 16:01:36.903 358 15639.09 467.05 56931.79 88888.00 2002-12-24 16:01:37.903 358 15640.00 468.04 56931.54 88888.00 2002-12-24 16:01:38.903 358 15640.39 468.91 56931.79 88888.00 2002-12-24 16:01:39.903 358 15640.52 467.80 56932.64 88888.00 2002-12-24 16:01:40.903 358 15640.26 468.54 56932.64 88888.00 2002-12-24 16:01:41.903 358 15641.04 468.42 56933.01 88888.00 2002-12-24 16:01:42.903 358 15641.56 468.79 56933.01 88888.00 2002-12-24 16:01:43.903 358 15641.82 467.55 56932.40 88888.00 2002-12-24 16:01:44.903 358 15642.21 468.04 56933.50 88888.00 2002-12-24 16:01:45.903 358 15643.12 467.92 56933.75 88888.00 2002-12-24 16:01:46.903 358 15642.60 467.55 56933.62 88888.00 2002-12-24 16:01:47.903 358 15642.47 467.80 56933.50 88888.00 2002-12-24 16:01:48.903 358 15641.95 467.55 56934.85 88888.00 2002-12-24 16:01:49.903 358 15642.08 467.42 56933.99 88888.00 2002-12-24 16:01:50.903 358 15641.95 467.55 56934.97 88888.00 2002-12-24 16:01:51.903 358 15642.60 467.92 56934.60 88888.00 2002-12-24 16:01:52.903 358 15642.47 467.67 56934.60 88888.00 2002-12-24 16:01:53.903 358 15641.56 467.92 56935.09 88888.00 2002-12-24 16:01:54.903 358 15642.47 467.05 56934.72 88888.00 2002-12-24 16:01:55.903 358 15642.21 466.68 56935.21 88888.00 2002-12-24 16:01:56.903 358 15641.82 467.18 56935.70 88888.00 2002-12-24 16:01:57.903 358 15641.82 467.30 56935.46 88888.00 2002-12-24 16:01:58.903 358 15641.69 467.05 56934.97 88888.00 2002-12-24 16:01:59.903 358 15641.56 467.67 56935.09 88888.00 2002-12-24 16:02:00.903 358 15641.04 468.04 56935.09 88888.00 2002-12-24 16:02:01.903 358 15640.00 468.17 56935.82 88888.00 2002-12-24 16:02:02.903 358 15640.26 468.17 56934.97 88888.00 2002-12-24 16:02:03.903 358 15639.09 468.04 56934.72 88888.00 2002-12-24 16:02:04.903 358 15637.53 468.66 56934.85 88888.00 2002-12-24 16:02:05.903 358 15637.40 468.29 56934.60 88888.00 2002-12-24 16:02:06.903 358 15636.49 467.80 56934.36 88888.00 2002-12-24 16:02:07.903 358 15635.71 467.92 56934.23 88888.00 2002-12-24 16:02:08.903 358 15635.06 467.67 56934.23 88888.00 2002-12-24 16:02:09.903 358 15635.19 467.55 56935.21 88888.00 2002-12-24 16:02:10.903 358 15634.93 466.19 56933.62 88888.00 2002-12-24 16:02:11.903 358 15633.89 465.57 56934.11 88888.00 2002-12-24 16:02:12.903 358 15633.24 465.44 56933.99 88888.00 2002-12-24 16:02:13.903 358 15632.20 465.07 56933.13 88888.00 2002-12-24 16:02:14.903 358 15632.07 464.70 56933.75 88888.00 2002-12-24 16:02:15.903 358 15631.16 464.70 56933.26 88888.00 2002-12-24 16:02:16.903 358 15629.08 464.58 56932.89 88888.00 2002-12-24 16:02:17.903 358 15629.08 464.82 56932.52 88888.00 2002-12-24 16:02:18.903 358 15628.96 465.81 56932.64 88888.00 2002-12-24 16:02:19.903 358 15627.27 464.58 56932.52 88888.00 2002-12-24 16:02:20.903 358 15626.49 464.58 56931.67 88888.00 2002-12-24 16:02:21.903 358 15625.06 463.46 56931.79 88888.00 2002-12-24 16:02:22.903 358 15624.67 462.47 56930.93 88888.00 2002-12-24 16:02:23.903 358 15624.54 462.47 56931.30 88888.00 2002-12-24 16:02:24.903 358 15624.41 463.58 56930.32 88888.00 2002-12-24 16:02:25.903 358 15625.06 463.21 56930.32 88888.00 2002-12-24 16:02:26.903 358 15625.58 462.84 56929.83 88888.00 2002-12-24 16:02:27.903 358 15625.19 463.83 56929.59 88888.00 2002-12-24 16:02:28.903 358 15625.19 464.20 56929.46 88888.00 2002-12-24 16:02:29.903 358 15625.58 462.97 56928.98 88888.00 2002-12-24 16:02:30.903 358 15625.71 463.71 56928.98 88888.00 2002-12-24 16:02:31.903 358 15626.36 462.72 56928.61 88888.00 2002-12-24 16:02:32.903 358 15626.10 462.59 56928.61 88888.00 2002-12-24 16:02:33.903 358 15627.14 462.22 56928.37 88888.00 2002-12-24 16:02:34.903 358 15626.88 462.59 56928.37 88888.00 2002-12-24 16:02:35.903 358 15627.01 461.85 56928.12 88888.00 2002-12-24 16:02:36.903 358 15627.92 462.35 56927.51 88888.00 2002-12-24 16:02:37.903 358 15627.79 462.59 56927.27 88888.00 2002-12-24 16:02:38.903 358 15627.53 462.47 56927.51 88888.00 2002-12-24 16:02:39.903 358 15627.27 461.97 56927.27 88888.00 2002-12-24 16:02:40.903 358 15627.14 461.48 56927.63 88888.00 2002-12-24 16:02:41.903 358 15627.01 462.10 56927.39 88888.00 2002-12-24 16:02:42.903 358 15625.84 462.47 56926.41 88888.00 2002-12-24 16:02:43.903 358 15625.71 462.97 56926.29 88888.00 2002-12-24 16:02:44.903 358 15625.19 462.10 56926.65 88888.00 2002-12-24 16:02:45.903 358 15625.32 462.22 56926.65 88888.00 2002-12-24 16:02:46.903 358 15626.10 462.35 56926.16 88888.00 2002-12-24 16:02:47.903 358 15626.75 462.72 56926.04 88888.00 2002-12-24 16:02:48.903 358 15625.97 462.59 56925.68 88888.00 2002-12-24 16:02:49.903 358 15626.23 462.47 56925.31 88888.00 2002-12-24 16:02:50.903 358 15625.84 461.73 56925.68 88888.00 2002-12-24 16:02:51.903 358 15626.36 461.23 56925.31 88888.00 2002-12-24 16:02:52.903 358 15625.71 461.36 56924.94 88888.00 2002-12-24 16:02:53.903 358 15625.06 460.61 56926.04 88888.00 2002-12-24 16:02:54.903 358 15626.23 460.36 56925.07 88888.00 2002-12-24 16:02:55.903 358 15625.71 460.12 56925.07 88888.00 2002-12-24 16:02:56.903 358 15626.10 460.49 56925.07 88888.00 2002-12-24 16:02:57.903 358 15626.36 459.99 56925.68 88888.00 2002-12-24 16:02:58.903 358 15626.36 459.87 56925.31 88888.00 2002-12-24 16:02:59.903 358 15626.10 460.24 56924.57 88888.00 2002-12-24 16:03:00.903 358 15626.49 460.49 56924.70 88888.00 2002-12-24 16:03:01.903 358 15626.88 460.36 56924.57 88888.00 2002-12-24 16:03:02.903 358 15626.49 460.74 56924.21 88888.00 2002-12-24 16:03:03.903 358 15627.14 460.86 56924.33 88888.00 2002-12-24 16:03:04.903 358 15626.75 461.48 56924.21 88888.00 2002-12-24 16:03:05.903 358 15626.23 462.22 56924.21 88888.00 2002-12-24 16:03:06.903 358 15625.97 462.10 56923.84 88888.00 2002-12-24 16:03:07.903 358 15625.71 462.59 56923.96 88888.00 2002-12-24 16:03:08.903 358 15625.71 462.22 56924.21 88888.00 2002-12-24 16:03:09.903 358 15625.06 461.85 56923.35 88888.00 2002-12-24 16:03:10.903 358 15626.49 461.97 56923.11 88888.00 2002-12-24 16:03:11.903 358 15626.10 461.85 56923.48 88888.00 2002-12-24 16:03:12.903 358 15625.45 462.47 56923.35 88888.00 2002-12-24 16:03:13.903 358 15626.36 462.35 56923.60 88888.00 2002-12-24 16:03:14.903 358 15627.27 462.22 56923.84 88888.00 2002-12-24 16:03:15.903 358 15626.75 464.08 56923.23 88888.00 2002-12-24 16:03:16.903 358 15628.05 463.58 56924.09 88888.00 2002-12-24 16:03:17.903 358 15627.40 464.08 56923.35 88888.00 2002-12-24 16:03:18.903 358 15627.53 463.96 56923.84 88888.00 2002-12-24 16:03:19.903 358 15627.14 464.33 56923.60 88888.00 2002-12-24 16:03:20.903 358 15627.79 464.08 56924.57 88888.00 2002-12-24 16:03:21.903 358 15627.79 463.71 56923.96 88888.00 2002-12-24 16:03:22.903 358 15626.23 463.09 56923.72 88888.00 2002-12-24 16:03:23.903 358 15626.49 461.97 56923.11 88888.00 2002-12-24 16:03:24.903 358 15627.53 462.10 56923.11 88888.00 2002-12-24 16:03:25.903 358 15626.75 462.59 56924.09 88888.00 2002-12-24 16:03:26.903 358 15627.40 462.97 56924.33 88888.00 2002-12-24 16:03:27.903 358 15627.01 462.97 56923.60 88888.00 2002-12-24 16:03:28.903 358 15627.27 462.47 56923.48 88888.00 2002-12-24 16:03:29.903 358 15627.53 462.47 56923.72 88888.00 2002-12-24 16:03:30.903 358 15628.18 462.97 56923.35 88888.00 2002-12-24 16:03:31.903 358 15628.31 463.83 56923.23 88888.00 2002-12-24 16:03:32.903 358 15628.83 463.96 56922.13 88888.00 2002-12-24 16:03:33.903 358 15628.96 464.82 56922.86 88888.00 2002-12-24 16:03:34.903 358 15629.99 464.08 56923.60 88888.00 2002-12-24 16:03:35.903 358 15629.86 464.20 56923.35 88888.00 2002-12-24 16:03:36.903 358 15629.60 463.83 56923.23 88888.00 2002-12-24 16:03:37.903 358 15629.86 463.71 56922.98 88888.00 2002-12-24 16:03:38.903 358 15629.73 463.09 56923.35 88888.00 2002-12-24 16:03:39.903 358 15629.60 463.34 56923.35 88888.00 2002-12-24 16:03:40.903 358 15629.60 462.84 56922.38 88888.00 2002-12-24 16:03:41.903 358 15630.77 462.47 56922.25 88888.00 2002-12-24 16:03:42.903 358 15630.64 463.34 56922.74 88888.00 2002-12-24 16:03:43.903 358 15630.51 463.46 56921.76 88888.00 2002-12-24 16:03:44.903 358 15630.51 464.58 56922.13 88888.00 2002-12-24 16:03:45.903 358 15630.64 463.58 56922.62 88888.00 2002-12-24 16:03:46.903 358 15630.38 462.97 56922.25 88888.00 2002-12-24 16:03:47.903 358 15630.38 463.21 56921.89 88888.00 2002-12-24 16:03:48.903 358 15630.51 463.21 56921.89 88888.00 2002-12-24 16:03:49.903 358 15629.99 463.58 56921.76 88888.00 2002-12-24 16:03:50.903 358 15630.51 463.21 56921.15 88888.00 2002-12-24 16:03:51.903 358 15630.38 463.58 56921.27 88888.00 2002-12-24 16:03:52.903 358 15629.60 463.96 56921.76 88888.00 2002-12-24 16:03:53.903 358 15630.25 463.34 56921.76 88888.00 2002-12-24 16:03:54.903 358 15629.73 463.34 56921.52 88888.00 2002-12-24 16:03:55.903 358 15630.25 463.96 56920.79 88888.00 2002-12-24 16:03:56.903 358 15630.12 463.71 56921.64 88888.00 2002-12-24 16:03:57.903 358 15629.21 463.21 56922.01 88888.00 2002-12-24 16:03:58.903 358 15629.86 463.09 56921.40 88888.00 2002-12-24 16:03:59.903 358 15629.86 462.22 56921.52 88888.00 2002-12-24 16:04:00.903 358 15630.51 462.10 56921.40 88888.00 2002-12-24 16:04:01.903 358 15630.64 462.72 56921.27 88888.00 2002-12-24 16:04:02.903 358 15631.68 462.59 56921.40 88888.00 2002-12-24 16:04:03.903 358 15631.81 462.84 56921.64 88888.00 2002-12-24 16:04:04.903 358 15632.72 462.97 56921.89 88888.00 2002-12-24 16:04:05.903 358 15632.46 462.97 56921.89 88888.00 2002-12-24 16:04:06.903 358 15633.76 462.47 56921.89 88888.00 2002-12-24 16:04:07.903 358 15634.02 462.97 56922.25 88888.00 2002-12-24 16:04:08.903 358 15634.54 463.21 56922.01 88888.00 2002-12-24 16:04:09.903 358 15635.06 463.34 56921.52 88888.00 2002-12-24 16:04:10.903 358 15635.19 463.83 56921.76 88888.00 2002-12-24 16:04:11.903 358 15635.97 462.72 56922.13 88888.00 2002-12-24 16:04:12.903 358 15636.10 463.09 56922.50 88888.00 2002-12-24 16:04:13.903 358 15636.23 463.58 56922.50 88888.00 2002-12-24 16:04:14.903 358 15636.75 463.21 56922.86 88888.00 2002-12-24 16:04:15.903 358 15637.40 463.71 56922.01 88888.00 2002-12-24 16:04:16.903 358 15638.18 463.34 56922.74 88888.00 2002-12-24 16:04:17.903 358 15638.31 463.09 56922.74 88888.00 2002-12-24 16:04:18.903 358 15638.57 463.46 56922.74 88888.00 2002-12-24 16:04:19.903 358 15638.44 464.08 56922.50 88888.00 2002-12-24 16:04:20.903 358 15638.96 463.71 56923.60 88888.00 2002-12-24 16:04:21.903 358 15638.83 464.20 56923.35 88888.00 2002-12-24 16:04:22.903 358 15638.70 462.84 56923.35 88888.00 2002-12-24 16:04:23.903 358 15638.96 463.21 56923.35 88888.00 2002-12-24 16:04:24.903 358 15638.18 463.58 56922.50 88888.00 2002-12-24 16:04:25.903 358 15638.70 462.59 56923.23 88888.00 2002-12-24 16:04:26.903 358 15637.66 463.09 56923.23 88888.00 2002-12-24 16:04:27.903 358 15637.92 462.35 56923.35 88888.00 2002-12-24 16:04:28.903 358 15637.14 462.35 56923.84 88888.00 2002-12-24 16:04:29.903 358 15637.14 462.10 56923.84 88888.00 2002-12-24 16:04:30.903 358 15635.97 461.73 56923.60 88888.00 2002-12-24 16:04:31.903 358 15635.97 461.36 56923.48 88888.00 2002-12-24 16:04:32.903 358 15636.62 460.61 56923.72 88888.00 2002-12-24 16:04:33.903 358 15636.23 460.24 56923.84 88888.00 2002-12-24 16:04:34.903 358 15635.71 459.37 56923.11 88888.00 2002-12-24 16:04:35.903 358 15635.45 460.12 56924.09 88888.00 2002-12-24 16:04:36.903 358 15634.67 459.62 56923.60 88888.00 2002-12-24 16:04:37.903 358 15634.80 458.63 56923.23 88888.00 2002-12-24 16:04:38.903 358 15635.58 458.75 56923.35 88888.00 2002-12-24 16:04:39.903 358 15635.45 458.01 56923.23 88888.00 2002-12-24 16:04:40.903 358 15634.93 458.51 56923.23 88888.00 2002-12-24 16:04:41.903 358 15635.06 458.51 56923.48 88888.00 2002-12-24 16:04:42.903 358 15634.02 458.88 56922.86 88888.00 2002-12-24 16:04:43.903 358 15634.15 457.89 56922.13 88888.00 2002-12-24 16:04:44.903 358 15634.28 457.52 56922.62 88888.00 2002-12-24 16:04:45.903 358 15634.02 457.64 56922.86 88888.00 2002-12-24 16:04:46.903 358 15633.24 458.26 56922.50 88888.00 2002-12-24 16:04:47.903 358 15633.37 458.01 56922.98 88888.00 2002-12-24 16:04:48.903 358 15633.11 458.01 56921.89 88888.00 2002-12-24 16:04:49.903 358 15633.24 457.52 56922.13 88888.00 2002-12-24 16:04:50.903 358 15632.72 457.52 56922.25 88888.00 2002-12-24 16:04:51.903 358 15633.24 457.52 56922.74 88888.00 2002-12-24 16:04:52.903 358 15633.63 457.39 56921.76 88888.00 2002-12-24 16:04:53.903 358 15634.02 457.64 56922.13 88888.00 2002-12-24 16:04:54.903 358 15634.67 457.76 56922.13 88888.00 2002-12-24 16:04:55.903 358 15635.06 456.77 56921.76 88888.00 2002-12-24 16:04:56.903 358 15635.71 456.90 56921.27 88888.00 2002-12-24 16:04:57.903 358 15636.88 456.40 56922.13 88888.00 2002-12-24 16:04:58.903 358 15636.75 456.53 56922.01 88888.00 2002-12-24 16:04:59.903 358 15637.40 457.76 56921.76 88888.00 2002-12-24 16:05:00.903 358 15637.27 458.01 56921.40 88888.00 2002-12-24 16:05:01.903 358 15638.31 458.88 56921.03 88888.00 2002-12-24 16:05:02.903 358 15638.44 458.75 56921.15 88888.00 2002-12-24 16:05:03.903 358 15639.22 459.37 56922.13 88888.00 2002-12-24 16:05:04.903 358 15638.57 459.25 56921.76 88888.00 2002-12-24 16:05:05.903 358 15638.70 458.88 56921.76 88888.00 2002-12-24 16:05:06.903 358 15639.48 458.38 56921.64 88888.00 2002-12-24 16:05:07.903 358 15640.00 458.14 56921.15 88888.00 2002-12-24 16:05:08.903 358 15641.04 457.27 56921.40 88888.00 2002-12-24 16:05:09.903 358 15640.39 457.39 56921.52 88888.00 2002-12-24 16:05:10.903 358 15639.87 457.02 56922.01 88888.00 2002-12-24 16:05:11.903 358 15639.48 456.40 56921.76 88888.00 2002-12-24 16:05:12.903 358 15640.52 457.02 56921.64 88888.00 2002-12-24 16:05:13.903 358 15639.61 456.90 56921.52 88888.00 2002-12-24 16:05:14.903 358 15640.13 456.53 56921.76 88888.00 2002-12-24 16:05:15.903 358 15639.74 456.40 56921.64 88888.00 2002-12-24 16:05:16.903 358 15639.61 456.90 56922.25 88888.00 2002-12-24 16:05:17.903 358 15640.65 456.28 56922.50 88888.00 2002-12-24 16:05:18.903 358 15639.74 456.15 56922.74 88888.00 2002-12-24 16:05:19.903 358 15639.22 456.53 56921.40 88888.00 2002-12-24 16:05:20.903 358 15639.48 456.53 56922.50 88888.00 2002-12-24 16:05:21.903 358 15639.87 457.02 56922.25 88888.00 2002-12-24 16:05:22.903 358 15639.87 456.15 56922.13 88888.00 2002-12-24 16:05:23.903 358 15639.74 456.77 56921.76 88888.00 2002-12-24 16:05:24.903 358 15640.26 456.90 56922.13 88888.00 2002-12-24 16:05:25.903 358 15640.39 457.02 56922.62 88888.00 2002-12-24 16:05:26.903 358 15640.26 457.52 56922.62 88888.00 2002-12-24 16:05:27.903 358 15640.65 457.14 56922.50 88888.00 2002-12-24 16:05:28.903 358 15641.04 457.89 56923.11 88888.00 2002-12-24 16:05:29.903 358 15641.69 457.27 56922.62 88888.00 2002-12-24 16:05:30.903 358 15640.39 457.64 56923.11 88888.00 2002-12-24 16:05:31.903 358 15641.43 457.14 56923.48 88888.00 2002-12-24 16:05:32.903 358 15641.30 457.02 56923.84 88888.00 2002-12-24 16:05:33.903 358 15641.30 456.90 56923.84 88888.00 2002-12-24 16:05:34.903 358 15641.17 456.53 56923.48 88888.00 2002-12-24 16:05:35.903 358 15641.17 456.28 56924.33 88888.00 2002-12-24 16:05:36.903 358 15640.26 456.40 56923.72 88888.00 2002-12-24 16:05:37.903 358 15640.52 456.40 56923.72 88888.00 2002-12-24 16:05:38.903 358 15639.48 456.03 56924.09 88888.00 2002-12-24 16:05:39.903 358 15639.48 454.79 56923.72 88888.00 2002-12-24 16:05:40.903 358 15640.00 454.92 56923.60 88888.00 2002-12-24 16:05:41.903 358 15640.00 455.41 56924.57 88888.00 2002-12-24 16:05:42.903 358 15640.26 455.66 56924.21 88888.00 2002-12-24 16:05:43.903 358 15640.52 456.15 56924.45 88888.00 2002-12-24 16:05:44.903 358 15640.13 455.04 56924.57 88888.00 2002-12-24 16:05:45.903 358 15640.26 456.15 56924.33 88888.00 2002-12-24 16:05:46.903 358 15639.61 456.28 56924.21 88888.00 2002-12-24 16:05:47.903 358 15639.09 456.15 56923.60 88888.00 2002-12-24 16:05:48.903 358 15638.18 455.66 56923.60 88888.00 2002-12-24 16:05:49.903 358 15638.57 456.15 56924.21 88888.00 2002-12-24 16:05:50.903 358 15636.88 456.77 56923.72 88888.00 2002-12-24 16:05:51.903 358 15637.01 457.52 56923.60 88888.00 2002-12-24 16:05:52.903 358 15635.58 457.39 56923.84 88888.00 2002-12-24 16:05:53.903 358 15635.58 456.53 56923.35 88888.00 2002-12-24 16:05:54.903 358 15634.54 456.40 56922.98 88888.00 2002-12-24 16:05:55.903 358 15635.58 455.53 56923.23 88888.00 2002-12-24 16:05:56.903 358 15635.19 455.53 56923.35 88888.00 2002-12-24 16:05:57.903 358 15635.71 455.16 56922.86 88888.00 2002-12-24 16:05:58.903 358 15635.45 454.67 56922.50 88888.00 2002-12-24 16:05:59.903 358 15635.71 454.54 56922.38 88888.00 2002-12-24 16:06:00.903 358 15636.36 454.54 56922.74 88888.00 2002-12-24 16:06:01.903 358 15635.84 455.16 56922.25 88888.00 2002-12-24 16:06:02.903 358 15636.36 455.04 56921.89 88888.00 2002-12-24 16:06:03.903 358 15635.58 455.91 56922.01 88888.00 2002-12-24 16:06:04.903 358 15635.84 455.91 56922.50 88888.00 2002-12-24 16:06:05.903 358 15636.10 456.53 56922.50 88888.00 2002-12-24 16:06:06.903 358 15635.58 456.65 56922.01 88888.00 2002-12-24 16:06:07.903 358 15634.54 456.77 56922.13 88888.00 2002-12-24 16:06:08.903 358 15634.41 457.27 56922.25 88888.00 2002-12-24 16:06:09.903 358 15633.89 455.91 56921.89 88888.00 2002-12-24 16:06:10.903 358 15633.37 456.40 56921.52 88888.00 2002-12-24 16:06:11.903 358 15634.28 457.02 56921.64 88888.00 2002-12-24 16:06:12.903 358 15634.93 456.65 56922.25 88888.00 2002-12-24 16:06:13.903 358 15634.15 457.02 56922.38 88888.00 2002-12-24 16:06:14.903 358 15633.89 456.90 56922.13 88888.00 2002-12-24 16:06:15.903 358 15634.02 457.27 56922.01 88888.00 2002-12-24 16:06:16.903 358 15633.76 456.77 56922.38 88888.00 2002-12-24 16:06:17.903 358 15634.02 456.77 56922.25 88888.00 2002-12-24 16:06:18.903 358 15633.89 456.03 56922.38 88888.00 2002-12-24 16:06:19.903 358 15634.93 456.28 56922.38 88888.00 2002-12-24 16:06:20.903 358 15633.89 455.91 56922.25 88888.00 2002-12-24 16:06:21.903 358 15633.89 455.91 56921.64 88888.00 2002-12-24 16:06:22.903 358 15634.41 456.03 56921.76 88888.00 2002-12-24 16:06:23.903 358 15633.37 455.78 56922.74 88888.00 2002-12-24 16:06:24.903 358 15632.20 455.53 56922.13 88888.00 2002-12-24 16:06:25.903 358 15632.20 455.41 56922.01 88888.00 2002-12-24 16:06:26.903 358 15632.07 455.41 56921.89 88888.00 2002-12-24 16:06:27.903 358 15632.59 455.53 56922.38 88888.00 2002-12-24 16:06:28.903 358 15632.72 456.40 56920.91 88888.00 2002-12-24 16:06:29.903 358 15632.85 457.64 56922.38 88888.00 2002-12-24 16:06:30.903 358 15632.98 457.76 56921.27 88888.00 2002-12-24 16:06:31.903 358 15633.37 458.26 56921.89 88888.00 2002-12-24 16:06:32.903 358 15633.89 457.76 56922.25 88888.00 2002-12-24 16:06:33.903 358 15633.11 458.14 56922.01 88888.00 2002-12-24 16:06:34.903 358 15633.24 457.89 56921.89 88888.00 2002-12-24 16:06:35.903 358 15633.37 458.26 56921.89 88888.00 2002-12-24 16:06:36.903 358 15633.76 458.51 56921.52 88888.00 2002-12-24 16:06:37.903 358 15633.24 458.26 56921.89 88888.00 2002-12-24 16:06:38.903 358 15632.46 458.63 56921.64 88888.00 2002-12-24 16:06:39.903 358 15632.98 457.89 56921.89 88888.00 2002-12-24 16:06:40.903 358 15633.24 459.13 56921.76 88888.00 2002-12-24 16:06:41.903 358 15633.11 459.13 56921.27 88888.00 2002-12-24 16:06:42.903 358 15633.63 458.63 56921.40 88888.00 2002-12-24 16:06:43.903 358 15635.19 458.51 56921.76 88888.00 2002-12-24 16:06:44.903 358 15634.67 459.00 56922.13 88888.00 2002-12-24 16:06:45.903 358 15634.28 459.62 56921.89 88888.00 2002-12-24 16:06:46.903 358 15633.76 460.36 56922.13 88888.00 2002-12-24 16:06:47.903 358 15634.15 459.75 56921.52 88888.00 2002-12-24 16:06:48.903 358 15633.76 460.36 56922.62 88888.00 2002-12-24 16:06:49.903 358 15634.02 459.25 56921.89 88888.00 2002-12-24 16:06:50.903 358 15632.85 459.75 56922.38 88888.00 2002-12-24 16:06:51.903 358 15633.63 459.75 56922.13 88888.00 2002-12-24 16:06:52.903 358 15632.46 459.50 56923.11 88888.00 2002-12-24 16:06:53.903 358 15632.33 460.12 56922.01 88888.00 2002-12-24 16:06:54.903 358 15631.81 459.99 56922.38 88888.00 2002-12-24 16:06:55.903 358 15632.07 459.62 56922.01 88888.00 2002-12-24 16:06:56.903 358 15632.72 459.75 56921.76 88888.00 2002-12-24 16:06:57.903 358 15633.37 459.37 56922.13 88888.00 2002-12-24 16:06:58.903 358 15632.59 459.62 56921.64 88888.00 2002-12-24 16:06:59.903 358 15632.98 459.62 56921.89 88888.00 2002-12-24 16:07:00.903 358 15632.20 459.37 56921.89 88888.00 2002-12-24 16:07:01.903 358 15631.55 459.87 56922.01 88888.00 2002-12-24 16:07:02.903 358 15631.55 460.12 56921.76 88888.00 2002-12-24 16:07:03.903 358 15631.55 459.99 56921.64 88888.00 2002-12-24 16:07:04.903 358 15630.25 460.74 56921.76 88888.00 2002-12-24 16:07:05.903 358 15628.83 460.49 56922.13 88888.00 2002-12-24 16:07:06.903 358 15628.96 459.87 56921.64 88888.00 2002-12-24 16:07:07.903 358 15628.44 459.13 56921.15 88888.00 2002-12-24 16:07:08.903 358 15627.79 459.37 56921.52 88888.00 2002-12-24 16:07:09.903 358 15627.01 460.24 56921.27 88888.00 2002-12-24 16:07:10.903 358 15627.40 458.63 56921.03 88888.00 2002-12-24 16:07:11.903 358 15626.49 459.13 56921.40 88888.00 2002-12-24 16:07:12.903 358 15625.84 457.76 56920.91 88888.00 2002-12-24 16:07:13.903 358 15626.62 458.14 56921.03 88888.00 2002-12-24 16:07:14.903 358 15625.97 457.27 56920.79 88888.00 2002-12-24 16:07:15.903 358 15625.45 456.40 56920.42 88888.00 2002-12-24 16:07:16.903 358 15624.93 456.03 56919.93 88888.00 2002-12-24 16:07:17.903 358 15624.80 455.29 56919.56 88888.00 2002-12-24 16:07:18.903 358 15624.93 455.66 56920.05 88888.00 2002-12-24 16:07:19.903 358 15623.76 454.54 56919.68 88888.00 2002-12-24 16:07:20.903 358 15623.89 454.92 56919.32 88888.00 2002-12-24 16:07:21.903 358 15623.63 454.05 56919.81 88888.00 2002-12-24 16:07:22.903 358 15624.28 453.68 56919.44 88888.00 2002-12-24 16:07:23.903 358 15623.50 453.55 56918.22 88888.00 2002-12-24 16:07:24.903 358 15622.33 452.81 56918.46 88888.00 2002-12-24 16:07:25.903 358 15622.85 452.69 56918.22 88888.00 2002-12-24 16:07:26.903 358 15622.59 452.93 56918.46 88888.00 2002-12-24 16:07:27.903 358 15622.98 453.06 56918.46 88888.00 2002-12-24 16:07:28.903 358 15622.98 453.06 56918.09 88888.00 2002-12-24 16:07:29.903 358 15623.37 453.55 56918.34 88888.00 2002-12-24 16:07:30.903 358 15622.98 453.18 56918.09 88888.00 2002-12-24 16:07:31.903 358 15622.72 453.80 56918.22 88888.00 2002-12-24 16:07:32.903 358 15622.85 453.30 56917.85 88888.00 2002-12-24 16:07:33.903 358 15623.37 453.18 56917.73 88888.00 2002-12-24 16:07:34.903 358 15623.50 452.81 56917.48 88888.00 2002-12-24 16:07:35.903 358 15623.89 453.55 56918.09 88888.00 2002-12-24 16:07:36.903 358 15623.89 453.43 56917.73 88888.00 2002-12-24 16:07:37.903 358 15624.15 453.43 56917.85 88888.00 2002-12-24 16:07:38.903 358 15624.54 454.54 56917.97 88888.00 2002-12-24 16:07:39.903 358 15625.19 454.17 56917.48 88888.00 2002-12-24 16:07:40.903 358 15625.45 455.41 56918.34 88888.00 2002-12-24 16:07:41.903 358 15625.84 455.16 56917.73 88888.00 2002-12-24 16:07:42.903 358 15624.54 455.04 56917.73 88888.00 2002-12-24 16:07:43.903 358 15624.02 454.42 56918.34 88888.00 2002-12-24 16:07:44.903 358 15624.28 455.16 56917.00 88888.00 2002-12-24 16:07:45.903 358 15623.63 454.67 56917.24 88888.00 2002-12-24 16:07:46.903 358 15623.50 455.29 56917.48 88888.00 2002-12-24 16:07:47.903 358 15625.32 454.30 56917.24 88888.00 2002-12-24 16:07:48.903 358 15624.80 455.29 56917.12 88888.00 2002-12-24 16:07:49.903 358 15624.93 454.92 56917.73 88888.00 2002-12-24 16:07:50.903 358 15625.45 455.53 56917.00 88888.00 2002-12-24 16:07:51.903 358 15625.58 456.15 56917.24 88888.00 2002-12-24 16:07:52.903 358 15625.97 456.40 56917.00 88888.00 2002-12-24 16:07:53.903 358 15626.36 456.40 56917.61 88888.00 2002-12-24 16:07:54.903 358 15626.88 456.77 56917.12 88888.00 2002-12-24 16:07:55.903 358 15627.14 456.28 56917.24 88888.00 2002-12-24 16:07:56.903 358 15628.05 456.40 56917.12 88888.00 2002-12-24 16:07:57.903 358 15627.79 456.90 56917.24 88888.00 2002-12-24 16:07:58.903 358 15628.05 457.02 56917.73 88888.00 2002-12-24 16:07:59.903 358 15628.18 456.53 56917.73 88888.00 2002-12-24 16:08:00.903 358 15628.57 455.91 56917.12 88888.00 2002-12-24 16:08:01.903 358 15628.57 456.53 56917.00 88888.00 2002-12-24 16:08:02.903 358 15630.12 456.53 56917.97 88888.00 2002-12-24 16:08:03.903 358 15628.96 456.53 56917.12 88888.00 2002-12-24 16:08:04.903 358 15629.60 456.77 56918.09 88888.00 2002-12-24 16:08:05.903 358 15629.47 457.27 56917.36 88888.00 2002-12-24 16:08:06.903 358 15629.73 456.77 56917.73 88888.00 2002-12-24 16:08:07.903 358 15630.38 457.27 56917.73 88888.00 2002-12-24 16:08:08.903 358 15630.25 457.89 56917.73 88888.00 2002-12-24 16:08:09.903 358 15630.38 457.89 56917.73 88888.00 2002-12-24 16:08:10.903 358 15629.86 457.14 56917.73 88888.00 2002-12-24 16:08:11.903 358 15630.51 457.14 56917.73 88888.00 2002-12-24 16:08:12.903 358 15629.99 458.63 56918.34 88888.00 2002-12-24 16:08:13.903 358 15629.34 458.51 56917.73 88888.00 2002-12-24 16:08:14.903 358 15629.21 459.13 56918.09 88888.00 2002-12-24 16:08:15.903 358 15629.34 459.25 56918.46 88888.00 2002-12-24 16:08:16.903 358 15629.34 459.99 56917.36 88888.00 2002-12-24 16:08:17.903 358 15628.70 459.13 56917.97 88888.00 2002-12-24 16:08:18.903 358 15628.31 459.50 56918.22 88888.00 2002-12-24 16:08:19.903 358 15627.40 459.37 56918.09 88888.00 2002-12-24 16:08:20.903 358 15627.14 459.25 56918.59 88888.00 2002-12-24 16:08:21.903 358 15627.53 458.88 56917.97 88888.00 2002-12-24 16:08:22.903 358 15627.92 459.25 56918.09 88888.00 2002-12-24 16:08:23.903 358 15627.66 459.25 56918.09 88888.00 2002-12-24 16:08:24.903 358 15627.66 459.25 56918.34 88888.00 2002-12-24 16:08:25.903 358 15628.05 459.37 56918.09 88888.00 2002-12-24 16:08:26.903 358 15627.92 459.75 56918.34 88888.00 2002-12-24 16:08:27.903 358 15628.05 459.37 56917.36 88888.00 2002-12-24 16:08:28.903 358 15627.79 458.75 56917.85 88888.00 2002-12-24 16:08:29.903 358 15627.79 458.51 56918.46 88888.00 2002-12-24 16:08:30.903 358 15628.31 459.62 56917.97 88888.00 2002-12-24 16:08:31.903 358 15628.96 460.74 56918.83 88888.00 2002-12-24 16:08:32.903 358 15629.34 460.61 56919.44 88888.00 2002-12-24 16:08:33.903 358 15628.18 461.85 56919.07 88888.00 2002-12-24 16:08:34.903 358 15628.44 461.60 56918.71 88888.00 2002-12-24 16:08:35.903 358 15628.57 462.59 56918.95 88888.00 2002-12-24 16:08:36.903 358 15627.40 461.85 56919.20 88888.00 2002-12-24 16:08:37.903 358 15626.75 461.48 56919.32 88888.00 2002-12-24 16:08:38.903 358 15626.75 460.98 56919.68 88888.00 2002-12-24 16:08:39.903 358 15626.36 460.98 56920.05 88888.00 2002-12-24 16:08:40.903 358 15626.49 461.36 56919.56 88888.00 2002-12-24 16:08:41.903 358 15626.36 461.97 56920.18 88888.00 2002-12-24 16:08:42.903 358 15627.40 461.97 56918.83 88888.00 2002-12-24 16:08:43.903 358 15627.27 462.35 56919.81 88888.00 2002-12-24 16:08:44.903 358 15627.40 461.85 56919.68 88888.00 2002-12-24 16:08:45.903 358 15627.01 462.10 56919.56 88888.00 2002-12-24 16:08:46.903 358 15627.01 461.85 56919.93 88888.00 2002-12-24 16:08:47.903 358 15627.27 461.97 56919.68 88888.00 2002-12-24 16:08:48.903 358 15626.36 463.09 56920.30 88888.00 2002-12-24 16:08:49.903 358 15626.23 462.47 56920.18 88888.00 2002-12-24 16:08:50.903 358 15626.36 462.10 56920.42 88888.00 2002-12-24 16:08:51.903 358 15627.14 462.47 56920.05 88888.00 2002-12-24 16:08:52.903 358 15627.79 463.34 56919.68 88888.00 2002-12-24 16:08:53.903 358 15627.79 463.21 56919.81 88888.00 2002-12-24 16:08:54.903 358 15627.92 463.71 56920.30 88888.00 2002-12-24 16:08:55.903 358 15627.40 464.20 56919.56 88888.00 2002-12-24 16:08:56.903 358 15627.66 465.69 56919.32 88888.00 2002-12-24 16:08:57.903 358 15628.57 464.45 56920.18 88888.00 2002-12-24 16:08:58.903 358 15628.31 465.07 56919.68 88888.00 2002-12-24 16:08:59.903 358 15628.31 465.07 56919.81 88888.00 2002-12-24 16:09:00.903 358 15627.92 465.94 56920.30 88888.00 2002-12-24 16:09:01.903 358 15628.31 465.32 56920.66 88888.00 2002-12-24 16:09:02.903 358 15628.05 465.81 56920.18 88888.00 2002-12-24 16:09:03.903 358 15628.18 465.81 56920.05 88888.00 2002-12-24 16:09:04.903 358 15627.79 465.57 56919.81 88888.00 2002-12-24 16:09:05.903 358 15628.05 465.57 56920.30 88888.00 2002-12-24 16:09:06.903 358 15627.53 465.32 56919.81 88888.00 2002-12-24 16:09:07.903 358 15628.05 465.57 56920.54 88888.00 2002-12-24 16:09:08.903 358 15628.31 465.69 56920.42 88888.00 2002-12-24 16:09:09.903 358 15628.05 465.81 56920.42 88888.00 2002-12-24 16:09:10.903 358 15628.44 465.57 56920.66 88888.00 2002-12-24 16:09:11.903 358 15629.60 466.06 56919.93 88888.00 2002-12-24 16:09:12.903 358 15628.96 466.31 56920.30 88888.00 2002-12-24 16:09:13.903 358 15629.21 466.43 56920.05 88888.00 2002-12-24 16:09:14.903 358 15629.60 466.68 56921.40 88888.00 2002-12-24 16:09:15.903 358 15628.57 466.56 56920.66 88888.00 2002-12-24 16:09:16.903 358 15628.57 466.19 56921.15 88888.00 2002-12-24 16:09:17.903 358 15628.83 466.68 56921.52 88888.00 2002-12-24 16:09:18.903 358 15628.96 466.56 56920.66 88888.00 2002-12-24 16:09:19.903 358 15628.83 467.05 56921.76 88888.00 2002-12-24 16:09:20.903 358 15628.31 467.18 56920.79 88888.00 2002-12-24 16:09:21.903 358 15629.34 467.30 56920.91 88888.00 2002-12-24 16:09:22.903 358 15628.44 467.05 56921.15 88888.00 2002-12-24 16:09:23.903 358 15627.92 466.56 56920.54 88888.00 2002-12-24 16:09:24.903 358 15627.40 466.56 56920.54 88888.00 2002-12-24 16:09:25.903 358 15627.14 466.19 56920.91 88888.00 2002-12-24 16:09:26.903 358 15626.88 465.57 56921.03 88888.00 2002-12-24 16:09:27.903 358 15626.36 465.07 56921.15 88888.00 2002-12-24 16:09:28.903 358 15625.19 464.58 56920.66 88888.00 2002-12-24 16:09:29.903 358 15624.80 464.82 56920.54 88888.00 2002-12-24 16:09:30.903 358 15624.67 464.82 56920.91 88888.00 2002-12-24 16:09:31.903 358 15623.50 464.58 56920.66 88888.00 2002-12-24 16:09:32.903 358 15623.76 464.58 56920.05 88888.00 2002-12-24 16:09:33.903 358 15624.02 465.32 56920.66 88888.00 2002-12-24 16:09:34.903 358 15623.50 465.19 56920.18 88888.00 2002-12-24 16:09:35.903 358 15624.02 464.82 56919.56 88888.00 2002-12-24 16:09:36.903 358 15624.41 465.69 56920.05 88888.00 2002-12-24 16:09:37.903 358 15625.06 465.94 56919.32 88888.00 2002-12-24 16:09:38.903 358 15625.06 466.06 56919.56 88888.00 2002-12-24 16:09:39.903 358 15625.84 466.06 56919.56 88888.00 2002-12-24 16:09:40.903 358 15625.58 466.19 56919.20 88888.00 2002-12-24 16:09:41.903 358 15625.06 466.56 56918.83 88888.00 2002-12-24 16:09:42.903 358 15625.71 465.81 56919.32 88888.00 2002-12-24 16:09:43.903 358 15625.58 465.57 56919.44 88888.00 2002-12-24 16:09:44.903 358 15625.58 465.19 56919.44 88888.00 2002-12-24 16:09:45.903 358 15625.32 464.82 56919.68 88888.00 2002-12-24 16:09:46.903 358 15626.10 464.95 56920.42 88888.00 2002-12-24 16:09:47.903 358 15626.49 465.94 56920.05 88888.00 2002-12-24 16:09:48.903 358 15627.01 465.32 56919.32 88888.00 2002-12-24 16:09:49.903 358 15627.40 465.57 56919.44 88888.00 2002-12-24 16:09:50.903 358 15627.79 466.06 56919.44 88888.00 2002-12-24 16:09:51.903 358 15628.05 465.57 56919.44 88888.00 2002-12-24 16:09:52.903 358 15628.31 465.57 56919.20 88888.00 2002-12-24 16:09:53.903 358 15628.57 465.07 56919.56 88888.00 2002-12-24 16:09:54.903 358 15628.57 464.58 56918.59 88888.00 2002-12-24 16:09:55.903 358 15628.57 465.07 56919.32 88888.00 2002-12-24 16:09:56.903 358 15629.34 465.32 56919.20 88888.00 2002-12-24 16:09:57.903 358 15629.86 465.69 56919.32 88888.00 2002-12-24 16:09:58.903 358 15630.12 465.57 56919.56 88888.00 2002-12-24 16:09:59.903 358 15630.64 465.57 56918.83 88888.00 2002-12-24 16:10:00.903 358 15630.77 465.69 56919.44 88888.00 2002-12-24 16:10:01.903 358 15631.03 466.06 56919.68 88888.00 2002-12-24 16:10:02.903 358 15631.81 465.44 56919.93 88888.00 2002-12-24 16:10:03.903 358 15632.85 465.44 56920.18 88888.00 2002-12-24 16:10:04.903 358 15633.63 464.82 56919.81 88888.00 2002-12-24 16:10:05.903 358 15633.76 465.07 56919.44 88888.00 2002-12-24 16:10:06.903 358 15634.28 465.32 56919.56 88888.00 2002-12-24 16:10:07.903 358 15634.67 465.32 56920.54 88888.00 2002-12-24 16:10:08.903 358 15634.67 465.07 56920.42 88888.00 2002-12-24 16:10:09.903 358 15635.19 465.57 56920.66 88888.00 2002-12-24 16:10:10.903 358 15635.45 465.19 56920.79 88888.00 2002-12-24 16:10:11.903 358 15635.97 465.19 56920.66 88888.00 2002-12-24 16:10:12.903 358 15635.45 465.57 56921.40 88888.00 2002-12-24 16:10:13.903 358 15636.36 465.19 56920.42 88888.00 2002-12-24 16:10:14.903 358 15638.05 465.19 56921.03 88888.00 2002-12-24 16:10:15.903 358 15638.31 464.95 56920.79 88888.00 2002-12-24 16:10:16.903 358 15639.35 465.57 56920.79 88888.00 2002-12-24 16:10:17.903 358 15638.83 465.57 56921.76 88888.00 2002-12-24 16:10:18.903 358 15639.09 464.82 56921.15 88888.00 2002-12-24 16:10:19.903 358 15638.18 464.45 56922.50 88888.00 2002-12-24 16:10:20.903 358 15637.66 463.71 56921.76 88888.00 2002-12-24 16:10:21.903 358 15636.49 463.09 56922.50 88888.00 2002-12-24 16:10:22.903 358 15636.88 462.84 56922.13 88888.00 2002-12-24 16:10:23.903 358 15636.88 462.35 56922.38 88888.00 2002-12-24 16:10:24.903 358 15636.88 463.09 56922.62 88888.00 2002-12-24 16:10:25.903 358 15637.27 462.35 56922.01 88888.00 2002-12-24 16:10:26.903 358 15637.40 463.34 56922.01 88888.00 2002-12-24 16:10:27.903 358 15637.53 463.09 56922.86 88888.00 2002-12-24 16:10:28.903 358 15638.05 463.21 56922.62 88888.00 2002-12-24 16:10:29.903 358 15637.14 463.34 56922.86 88888.00 2002-12-24 16:10:30.903 358 15637.27 462.84 56922.98 88888.00 2002-12-24 16:10:31.903 358 15638.05 464.20 56922.86 88888.00 2002-12-24 16:10:32.903 358 15638.70 464.58 56923.35 88888.00 2002-12-24 16:10:33.903 358 15638.83 464.58 56923.11 88888.00 2002-12-24 16:10:34.903 358 15638.83 464.82 56922.50 88888.00 2002-12-24 16:10:35.903 358 15639.35 465.44 56923.35 88888.00 2002-12-24 16:10:36.903 358 15638.70 465.32 56922.98 88888.00 2002-12-24 16:10:37.903 358 15639.22 465.32 56923.23 88888.00 2002-12-24 16:10:38.903 358 15639.22 465.69 56923.60 88888.00 2002-12-24 16:10:39.903 358 15638.57 464.95 56923.23 88888.00 2002-12-24 16:10:40.903 358 15638.70 465.19 56923.35 88888.00 2002-12-24 16:10:41.903 358 15638.31 465.19 56923.72 88888.00 2002-12-24 16:10:42.903 358 15638.44 464.45 56923.35 88888.00 2002-12-24 16:10:43.903 358 15637.40 464.33 56923.72 88888.00 2002-12-24 16:10:44.903 358 15637.66 464.82 56924.21 88888.00 2002-12-24 16:10:45.903 358 15636.75 463.34 56923.11 88888.00 2002-12-24 16:10:46.903 358 15637.27 463.96 56923.96 88888.00 2002-12-24 16:10:47.903 358 15637.01 464.20 56924.09 88888.00 2002-12-24 16:10:48.903 358 15637.01 464.08 56923.72 88888.00 2002-12-24 16:10:49.903 358 15636.10 464.45 56923.35 88888.00 2002-12-24 16:10:50.903 358 15635.97 465.07 56923.84 88888.00 2002-12-24 16:10:51.903 358 15636.49 464.70 56923.72 88888.00 2002-12-24 16:10:52.903 358 15635.58 465.44 56923.96 88888.00 2002-12-24 16:10:53.903 358 15636.10 465.44 56923.60 88888.00 2002-12-24 16:10:54.903 358 15634.93 466.06 56922.98 88888.00 2002-12-24 16:10:55.903 358 15634.80 466.19 56923.23 88888.00 2002-12-24 16:10:56.903 358 15634.41 465.94 56923.23 88888.00 2002-12-24 16:10:57.903 358 15634.28 466.06 56924.09 88888.00 2002-12-24 16:10:58.903 358 15634.41 466.31 56923.72 88888.00 2002-12-24 16:10:59.903 358 15636.36 465.94 56922.98 88888.00 2002-12-24 16:11:00.903 358 15636.36 465.57 56923.48 88888.00 2002-12-24 16:11:01.903 358 15635.45 465.81 56923.11 88888.00 2002-12-24 16:11:02.903 358 15635.84 466.19 56923.60 88888.00 2002-12-24 16:11:03.903 358 15636.10 466.93 56923.11 88888.00 2002-12-24 16:11:04.903 358 15635.97 464.70 56922.86 88888.00 2002-12-24 16:11:05.903 358 15637.14 465.32 56922.62 88888.00 2002-12-24 16:11:06.903 358 15635.71 464.82 56923.11 88888.00 2002-12-24 16:11:07.903 358 15636.75 463.96 56923.11 88888.00 2002-12-24 16:11:08.903 358 15636.88 463.58 56922.86 88888.00 2002-12-24 16:11:09.903 358 15637.27 463.83 56922.74 88888.00 2002-12-24 16:11:10.903 358 15637.79 463.46 56922.98 88888.00 2002-12-24 16:11:11.903 358 15638.18 464.58 56923.48 88888.00 2002-12-24 16:11:12.903 358 15638.05 463.46 56922.86 88888.00 2002-12-24 16:11:13.903 358 15638.57 463.09 56923.11 88888.00 2002-12-24 16:11:14.903 358 15638.70 464.20 56923.84 88888.00 2002-12-24 16:11:15.903 358 15638.83 462.97 56923.35 88888.00 2002-12-24 16:11:16.903 358 15638.96 461.85 56923.35 88888.00 2002-12-24 16:11:17.903 358 15640.26 462.10 56923.60 88888.00 2002-12-24 16:11:18.903 358 15640.13 462.22 56923.48 88888.00 2002-12-24 16:11:19.903 358 15639.48 461.60 56924.09 88888.00 2002-12-24 16:11:20.903 358 15638.83 462.35 56923.60 88888.00 2002-12-24 16:11:21.903 358 15639.09 462.47 56923.35 88888.00 2002-12-24 16:11:22.903 358 15639.48 461.85 56923.23 88888.00 2002-12-24 16:11:23.903 358 15638.05 461.36 56923.35 88888.00 2002-12-24 16:11:24.903 358 15637.40 461.48 56923.48 88888.00 2002-12-24 16:11:25.903 358 15637.27 460.61 56922.98 88888.00 2002-12-24 16:11:26.903 358 15636.23 460.12 56922.98 88888.00 2002-12-24 16:11:27.903 358 15636.10 459.25 56923.11 88888.00 2002-12-24 16:11:28.903 358 15635.19 458.26 56923.23 88888.00 2002-12-24 16:11:29.903 358 15634.93 459.00 56922.98 88888.00 2002-12-24 16:11:30.903 358 15635.32 458.51 56923.23 88888.00 2002-12-24 16:11:31.903 358 15634.93 458.01 56922.86 88888.00 2002-12-24 16:11:32.903 358 15634.54 457.39 56922.86 88888.00 2002-12-24 16:11:33.903 358 15634.28 458.01 56922.62 88888.00 2002-12-24 16:11:34.903 358 15634.28 457.64 56922.38 88888.00 2002-12-24 16:11:35.903 358 15634.15 458.14 56922.74 88888.00 2002-12-24 16:11:36.903 358 15633.76 457.64 56922.25 88888.00 2002-12-24 16:11:37.903 358 15633.76 457.64 56922.38 88888.00 2002-12-24 16:11:38.903 358 15634.67 457.64 56922.25 88888.00 2002-12-24 16:11:39.903 358 15635.06 456.65 56922.01 88888.00 2002-12-24 16:11:40.903 358 15634.54 457.52 56922.74 88888.00 2002-12-24 16:11:41.903 358 15634.80 456.77 56922.38 88888.00 2002-12-24 16:11:42.903 358 15635.45 456.65 56922.38 88888.00 2002-12-24 16:11:43.903 358 15634.93 456.90 56921.76 88888.00 2002-12-24 16:11:44.903 358 15635.06 456.40 56922.25 88888.00 2002-12-24 16:11:45.903 358 15634.41 457.02 56922.74 88888.00 2002-12-24 16:11:46.903 358 15633.89 457.02 56921.89 88888.00 2002-12-24 16:11:47.903 358 15634.80 457.14 56922.13 88888.00 2002-12-24 16:11:48.903 358 15634.67 456.77 56921.64 88888.00 2002-12-24 16:11:49.903 358 15634.41 456.53 56921.76 88888.00 2002-12-24 16:11:50.903 358 15633.50 456.15 56921.76 88888.00 2002-12-24 16:11:51.903 358 15632.98 456.53 56921.76 88888.00 2002-12-24 16:11:52.903 358 15631.16 455.41 56921.40 88888.00 2002-12-24 16:11:53.903 358 15630.64 455.16 56921.89 88888.00 2002-12-24 16:11:54.903 358 15629.73 454.67 56921.89 88888.00 2002-12-24 16:11:55.903 358 15629.60 454.67 56921.03 88888.00 2002-12-24 16:11:56.903 358 15629.86 454.42 56920.79 88888.00 2002-12-24 16:11:57.903 358 15629.21 454.79 56920.30 88888.00 2002-12-24 16:11:58.903 358 15629.47 453.80 56920.66 88888.00 2002-12-24 16:11:59.903 358 15629.47 454.79 56920.42 88888.00 2002-12-24 16:12:00.903 358 15628.96 454.30 56920.30 88888.00 2002-12-24 16:12:01.903 358 15629.47 453.80 56920.05 88888.00 2002-12-24 16:12:02.903 358 15628.57 453.30 56919.20 88888.00 2002-12-24 16:12:03.903 358 15628.57 452.69 56919.93 88888.00 2002-12-24 16:12:04.903 358 15628.05 452.44 56919.68 88888.00 2002-12-24 16:12:05.903 358 15627.53 452.31 56919.20 88888.00 2002-12-24 16:12:06.903 358 15625.97 452.44 56919.32 88888.00 2002-12-24 16:12:07.903 358 15624.93 451.94 56917.73 88888.00 2002-12-24 16:12:08.903 358 15624.41 452.31 56917.97 88888.00 2002-12-24 16:12:09.903 358 15624.67 451.82 56917.97 88888.00 2002-12-24 16:12:10.903 358 15624.67 452.19 56917.85 88888.00 2002-12-24 16:12:11.903 358 15624.54 450.95 56917.73 88888.00 2002-12-24 16:12:12.903 358 15624.67 451.69 56916.87 88888.00 2002-12-24 16:12:13.903 358 15624.93 451.20 56917.36 88888.00 2002-12-24 16:12:14.903 358 15625.45 451.45 56916.38 88888.00 2002-12-24 16:12:15.903 358 15625.71 451.08 56916.75 88888.00 2002-12-24 16:12:16.903 358 15625.58 450.83 56916.51 88888.00 2002-12-24 16:12:17.903 358 15625.58 450.46 56916.38 88888.00 2002-12-24 16:12:18.903 358 15626.10 451.20 56916.51 88888.00 2002-12-24 16:12:19.903 358 15626.36 450.46 56915.89 88888.00 2002-12-24 16:12:20.903 358 15627.40 450.58 56915.77 88888.00 2002-12-24 16:12:21.903 358 15627.01 450.08 56915.16 88888.00 2002-12-24 16:12:22.903 358 15627.01 449.71 56915.65 88888.00 2002-12-24 16:12:23.903 358 15626.36 448.47 56915.65 88888.00 2002-12-24 16:12:24.903 358 15626.10 448.72 56915.04 88888.00 2002-12-24 16:12:25.903 358 15626.10 448.72 56915.04 88888.00 2002-12-24 16:12:26.903 358 15625.97 448.35 56915.16 88888.00 2002-12-24 16:12:27.903 358 15624.80 448.72 56913.45 88888.00 2002-12-24 16:12:28.903 358 15624.93 449.34 56913.94 88888.00 2002-12-24 16:12:29.903 358 15625.45 450.21 56913.82 88888.00 2002-12-24 16:12:30.903 358 15625.84 449.84 56913.94 88888.00 2002-12-24 16:12:31.903 358 15625.58 450.21 56913.82 88888.00 2002-12-24 16:12:32.903 358 15625.84 451.32 56913.20 88888.00 2002-12-24 16:12:33.903 358 15625.71 452.44 56912.96 88888.00 2002-12-24 16:12:34.903 358 15625.58 452.31 56913.45 88888.00 2002-12-24 16:12:35.903 358 15624.80 453.68 56913.33 88888.00 2002-12-24 16:12:36.903 358 15624.02 453.30 56913.57 88888.00 2002-12-24 16:12:37.903 358 15623.37 452.69 56912.71 88888.00 2002-12-24 16:12:38.903 358 15621.81 452.69 56912.96 88888.00 2002-12-24 16:12:39.903 358 15619.99 452.07 56912.71 88888.00 2002-12-24 16:12:40.903 358 15619.47 450.58 56912.35 88888.00 2002-12-24 16:12:41.903 358 15617.78 452.31 56912.59 88888.00 2002-12-24 16:12:42.903 358 15616.87 450.58 56911.86 88888.00 2002-12-24 16:12:43.903 358 15616.09 450.21 56911.74 88888.00 2002-12-24 16:12:44.903 358 15615.70 450.58 56912.11 88888.00 2002-12-24 16:12:45.903 358 15614.79 451.08 56911.25 88888.00 2002-12-24 16:12:46.903 358 15614.40 451.82 56911.00 88888.00 2002-12-24 16:12:47.903 358 15614.79 452.07 56910.88 88888.00 2002-12-24 16:12:48.903 358 15615.31 453.06 56910.64 88888.00 2002-12-24 16:12:49.903 358 15614.14 454.67 56910.27 88888.00 2002-12-24 16:12:50.903 358 15614.66 455.53 56910.39 88888.00 2002-12-24 16:12:51.903 358 15615.05 456.03 56910.27 88888.00 2002-12-24 16:12:52.903 358 15615.05 457.02 56910.52 88888.00 2002-12-24 16:12:53.903 358 15614.92 456.65 56909.41 88888.00 2002-12-24 16:12:54.903 358 15614.79 455.91 56909.29 88888.00 2002-12-24 16:12:55.903 358 15615.31 455.78 56909.17 88888.00 2002-12-24 16:12:56.903 358 15614.79 454.54 56909.90 88888.00 2002-12-24 16:12:57.903 358 15614.92 453.43 56909.66 88888.00 2002-12-24 16:12:58.903 358 15613.62 453.06 56909.66 88888.00 2002-12-24 16:12:59.903 358 15614.14 453.06 56909.54 88888.00 2002-12-24 16:13:00.903 358 15612.71 452.19 56909.78 88888.00 2002-12-24 16:13:01.903 358 15611.16 452.07 56908.44 88888.00 2002-12-24 16:13:02.903 358 15610.38 452.44 56908.56 88888.00 2002-12-24 16:13:03.903 358 15609.21 453.55 56908.68 88888.00 2002-12-24 16:13:04.903 358 15608.82 453.55 56908.19 88888.00 2002-12-24 16:13:05.903 358 15608.43 454.05 56907.82 88888.00 2002-12-24 16:13:06.903 358 15607.26 455.29 56908.07 88888.00 2002-12-24 16:13:07.903 358 15608.69 455.41 56907.46 88888.00 2002-12-24 16:13:08.903 358 15609.21 456.40 56906.97 88888.00 2002-12-24 16:13:09.903 358 15609.08 456.15 56906.60 88888.00 2002-12-24 16:13:10.903 358 15609.34 455.91 56906.48 88888.00 2002-12-24 16:13:11.903 358 15609.47 455.41 56906.85 88888.00 2002-12-24 16:13:12.903 358 15608.56 454.92 56905.75 88888.00 2002-12-24 16:13:13.903 358 15608.69 454.79 56906.97 88888.00 2002-12-24 16:13:14.903 358 15608.82 454.79 56906.36 88888.00 2002-12-24 16:13:15.903 358 15609.47 454.79 56906.23 88888.00 2002-12-24 16:13:16.903 358 15609.73 454.54 56905.99 88888.00 2002-12-24 16:13:17.903 358 15608.82 455.78 56905.62 88888.00 2002-12-24 16:13:18.903 358 15609.86 455.53 56906.72 88888.00 2002-12-24 16:13:19.903 358 15608.69 456.03 56906.11 88888.00 2002-12-24 16:13:20.903 358 15609.08 457.64 56905.87 88888.00 2002-12-24 16:13:21.903 358 15609.21 457.89 56905.75 88888.00 2002-12-24 16:13:22.903 358 15608.56 457.27 56905.38 88888.00 2002-12-24 16:13:23.903 358 15608.82 458.14 56906.48 88888.00 2002-12-24 16:13:24.903 358 15608.82 457.76 56905.99 88888.00 2002-12-24 16:13:25.903 358 15607.78 457.76 56905.38 88888.00 2002-12-24 16:13:26.903 358 15608.56 458.38 56905.99 88888.00 2002-12-24 16:13:27.903 358 15609.21 458.26 56905.62 88888.00 2002-12-24 16:13:28.903 358 15608.43 457.64 56905.75 88888.00 2002-12-24 16:13:29.903 358 15609.73 457.39 56905.62 88888.00 2002-12-24 16:13:30.903 358 15610.12 456.65 56905.75 88888.00 2002-12-24 16:13:31.903 358 15610.76 455.78 56905.99 88888.00 2002-12-24 16:13:32.903 358 15610.38 455.53 56906.85 88888.00 2002-12-24 16:13:33.903 358 15610.76 455.29 56906.23 88888.00 2002-12-24 16:13:34.903 358 15610.25 454.92 56906.48 88888.00 2002-12-24 16:13:35.903 358 15610.12 454.54 56906.36 88888.00 2002-12-24 16:13:36.903 358 15609.34 455.16 56906.60 88888.00 2002-12-24 16:13:37.903 358 15609.99 455.78 56905.75 88888.00 2002-12-24 16:13:38.903 358 15608.69 457.02 56905.75 88888.00 2002-12-24 16:13:39.903 358 15609.47 457.39 56905.62 88888.00 2002-12-24 16:13:40.903 358 15609.47 457.27 56905.99 88888.00 2002-12-24 16:13:41.903 358 15610.38 458.38 56905.75 88888.00 2002-12-24 16:13:42.903 358 15611.16 458.51 56905.87 88888.00 2002-12-24 16:13:43.903 358 15612.71 458.38 56906.48 88888.00 2002-12-24 16:13:44.903 358 15613.36 458.38 56906.72 88888.00 2002-12-24 16:13:45.903 358 15614.66 458.75 56906.48 88888.00 2002-12-24 16:13:46.903 358 15614.66 458.88 56906.60 88888.00 2002-12-24 16:13:47.903 358 15615.31 458.63 56907.34 88888.00 2002-12-24 16:13:48.903 358 15616.22 458.63 56906.72 88888.00 2002-12-24 16:13:49.903 358 15615.96 458.51 56907.46 88888.00 2002-12-24 16:13:50.903 358 15616.74 458.51 56907.58 88888.00 2002-12-24 16:13:51.903 358 15616.09 458.88 56907.70 88888.00 2002-12-24 16:13:52.903 358 15617.13 457.89 56907.58 88888.00 2002-12-24 16:13:53.903 358 15617.00 458.26 56908.19 88888.00 2002-12-24 16:13:54.903 358 15617.26 458.14 56907.82 88888.00 2002-12-24 16:13:55.903 358 15616.35 457.89 56908.19 88888.00 2002-12-24 16:13:56.903 358 15616.48 457.52 56908.56 88888.00 2002-12-24 16:13:57.903 358 15617.78 457.27 56908.56 88888.00 2002-12-24 16:13:58.903 358 15617.39 456.40 56908.93 88888.00 2002-12-24 16:13:59.903 358 15617.13 456.65 56909.54 88888.00 2002-12-24 16:14:00.903 358 15616.61 456.40 56909.17 88888.00 2002-12-24 16:14:01.903 358 15616.22 456.65 56909.66 88888.00 2002-12-24 16:14:02.903 358 15616.74 456.65 56909.41 88888.00 2002-12-24 16:14:03.903 358 15616.87 456.77 56909.29 88888.00 2002-12-24 16:14:04.903 358 15617.26 457.14 56910.03 88888.00 2002-12-24 16:14:05.903 358 15617.39 456.40 56909.78 88888.00 2002-12-24 16:14:06.903 358 15618.30 457.02 56909.90 88888.00 2002-12-24 16:14:07.903 358 15618.56 456.90 56909.78 88888.00 2002-12-24 16:14:08.903 358 15619.34 455.91 56910.64 88888.00 2002-12-24 16:14:09.903 358 15618.82 456.53 56910.52 88888.00 2002-12-24 16:14:10.903 358 15618.95 456.28 56911.00 88888.00 2002-12-24 16:14:11.903 358 15618.30 455.78 56910.39 88888.00 2002-12-24 16:14:12.903 358 15617.65 455.78 56911.12 88888.00 2002-12-24 16:14:13.903 358 15617.00 455.78 56910.64 88888.00 2002-12-24 16:14:14.903 358 15615.96 456.03 56911.00 88888.00 2002-12-24 16:14:15.903 358 15614.66 456.03 56910.52 88888.00 2002-12-24 16:14:16.903 358 15613.36 454.42 56910.76 88888.00 2002-12-24 16:14:17.903 358 15612.58 454.17 56910.39 88888.00 2002-12-24 16:14:18.903 358 15611.80 453.80 56910.64 88888.00 2002-12-24 16:14:19.903 358 15611.54 453.68 56910.39 88888.00 2002-12-24 16:14:20.903 358 15611.80 453.30 56910.27 88888.00 2002-12-24 16:14:21.903 358 15612.06 453.06 56910.15 88888.00 2002-12-24 16:14:22.903 358 15612.19 453.06 56910.15 88888.00 2002-12-24 16:14:23.903 358 15611.80 453.55 56909.78 88888.00 2002-12-24 16:14:24.903 358 15611.54 452.93 56909.54 88888.00 2002-12-24 16:14:25.903 358 15611.29 453.30 56909.90 88888.00 2002-12-24 16:14:26.903 358 15611.54 452.44 56909.17 88888.00 2002-12-24 16:14:27.903 358 15611.54 452.81 56909.54 88888.00 2002-12-24 16:14:28.903 358 15610.89 452.69 56908.80 88888.00 2002-12-24 16:14:29.903 358 15612.19 453.43 56908.07 88888.00 2002-12-24 16:14:30.903 358 15612.32 452.81 56908.93 88888.00 2002-12-24 16:14:31.903 358 15612.97 453.18 56908.56 88888.00 2002-12-24 16:14:32.903 358 15613.23 452.19 56908.44 88888.00 2002-12-24 16:14:33.903 358 15613.10 452.31 56908.07 88888.00 2002-12-24 16:14:34.903 358 15613.62 452.93 56907.70 88888.00 2002-12-24 16:14:35.903 358 15614.40 452.31 56907.95 88888.00 2002-12-24 16:14:36.903 358 15614.27 452.69 56908.56 88888.00 2002-12-24 16:14:37.903 358 15614.14 452.19 56907.58 88888.00 2002-12-24 16:14:38.903 358 15614.40 452.19 56908.80 88888.00 2002-12-24 16:14:39.903 358 15614.01 452.44 56908.19 88888.00 2002-12-24 16:14:40.903 358 15613.10 453.18 56907.58 88888.00 2002-12-24 16:14:41.903 358 15613.49 452.44 56907.58 88888.00 2002-12-24 16:14:42.903 358 15613.75 452.31 56907.70 88888.00 2002-12-24 16:14:43.903 358 15613.88 452.19 56907.34 88888.00 2002-12-24 16:14:44.903 358 15614.53 452.44 56907.46 88888.00 2002-12-24 16:14:45.903 358 15614.66 452.56 56907.46 88888.00 2002-12-24 16:14:46.903 358 15615.70 452.69 56907.21 88888.00 2002-12-24 16:14:47.903 358 15616.61 453.43 56907.34 88888.00 2002-12-24 16:14:48.903 358 15617.91 454.42 56907.34 88888.00 2002-12-24 16:14:49.903 358 15617.39 454.67 56907.95 88888.00 2002-12-24 16:14:50.903 358 15617.39 454.54 56907.34 88888.00 2002-12-24 16:14:51.903 358 15617.91 454.54 56907.58 88888.00 2002-12-24 16:14:52.903 358 15618.69 454.67 56908.31 88888.00 2002-12-24 16:14:53.903 358 15618.82 453.92 56908.56 88888.00 2002-12-24 16:14:54.903 358 15618.43 454.17 56908.31 88888.00 2002-12-24 16:14:55.903 358 15618.43 452.93 56908.56 88888.00 2002-12-24 16:14:56.903 358 15618.95 452.56 56908.56 88888.00 2002-12-24 16:14:57.903 358 15618.30 452.31 56909.05 88888.00 2002-12-24 16:14:58.903 358 15618.17 452.81 56909.41 88888.00 2002-12-24 16:14:59.903 358 15617.26 452.69 56909.41 88888.00 2002-12-24 16:15:00.903 358 15616.74 453.92 56909.17 88888.00 2002-12-24 16:15:01.903 358 15615.44 454.17 56909.54 88888.00 2002-12-24 16:15:02.903 358 15614.14 453.92 56909.05 88888.00 2002-12-24 16:15:03.903 358 15612.97 454.79 56909.41 88888.00 2002-12-24 16:15:04.903 358 15611.67 455.29 56909.05 88888.00 2002-12-24 16:15:05.903 358 15611.67 455.29 56908.68 88888.00 2002-12-24 16:15:06.903 358 15610.25 455.53 56908.68 88888.00 2002-12-24 16:15:07.903 358 15609.73 454.79 56909.17 88888.00 2002-12-24 16:15:08.903 358 15608.82 454.67 56909.05 88888.00 2002-12-24 16:15:09.903 358 15608.30 455.41 56909.17 88888.00 2002-12-24 16:15:10.903 358 15607.78 454.17 56908.44 88888.00 2002-12-24 16:15:11.903 358 15607.00 453.30 56908.68 88888.00 2002-12-24 16:15:12.903 358 15606.87 453.80 56908.44 88888.00 2002-12-24 16:15:13.903 358 15606.22 453.06 56908.44 88888.00 2002-12-24 16:15:14.903 358 15606.22 452.81 56907.95 88888.00 2002-12-24 16:15:15.903 358 15605.96 453.18 56908.68 88888.00 2002-12-24 16:15:16.903 358 15606.48 453.43 56908.07 88888.00 2002-12-24 16:15:17.903 358 15607.00 453.43 56907.46 88888.00 2002-12-24 16:15:18.903 358 15607.91 454.17 56907.82 88888.00 2002-12-24 16:15:19.903 358 15607.91 454.42 56907.82 88888.00 2002-12-24 16:15:20.903 358 15609.34 454.79 56908.07 88888.00 2002-12-24 16:15:21.903 358 15609.47 455.41 56907.95 88888.00 2002-12-24 16:15:22.903 358 15610.12 455.16 56907.82 88888.00 2002-12-24 16:15:23.903 358 15611.80 456.03 56908.56 88888.00 2002-12-24 16:15:24.903 358 15613.62 455.29 56907.70 88888.00 2002-12-24 16:15:25.903 358 15615.57 455.29 56908.07 88888.00 2002-12-24 16:15:26.903 358 15617.39 455.16 56909.05 88888.00 2002-12-24 16:15:27.903 358 15619.73 454.79 56908.56 88888.00 2002-12-24 16:15:28.903 358 15621.03 454.54 56908.68 88888.00 2002-12-24 16:15:29.903 358 15623.50 454.54 56908.93 88888.00 2002-12-24 16:15:30.903 358 15623.89 454.30 56909.29 88888.00 2002-12-24 16:15:31.903 358 15624.80 453.92 56909.54 88888.00 2002-12-24 16:15:32.903 358 15626.23 453.18 56909.54 88888.00 2002-12-24 16:15:33.903 358 15626.62 453.55 56910.64 88888.00 2002-12-24 16:15:34.903 358 15625.84 453.68 56910.27 88888.00 2002-12-24 16:15:35.903 358 15626.62 453.80 56910.76 88888.00 2002-12-24 16:15:36.903 358 15626.10 453.06 56911.74 88888.00 2002-12-24 16:15:37.903 358 15625.45 453.06 56911.74 88888.00 2002-12-24 16:15:38.903 358 15624.80 452.93 56911.49 88888.00 2002-12-24 16:15:39.903 358 15624.93 452.56 56911.25 88888.00 2002-12-24 16:15:40.903 358 15623.63 452.93 56912.23 88888.00 2002-12-24 16:15:41.903 358 15624.02 452.56 56912.23 88888.00 2002-12-24 16:15:42.903 358 15622.07 452.81 56912.59 88888.00 2002-12-24 16:15:43.903 358 15621.55 452.93 56913.57 88888.00 2002-12-24 16:15:44.903 358 15621.16 452.56 56912.84 88888.00 2002-12-24 16:15:45.903 358 15619.60 453.43 56912.71 88888.00 2002-12-24 16:15:46.903 358 15619.34 453.30 56912.35 88888.00 2002-12-24 16:15:47.903 358 15617.78 452.93 56912.71 88888.00 2002-12-24 16:15:48.903 358 15616.61 453.06 56912.47 88888.00 2002-12-24 16:15:49.903 358 15615.96 452.81 56912.23 88888.00 2002-12-24 16:15:50.903 358 15615.18 451.94 56912.71 88888.00 2002-12-24 16:15:51.903 358 15615.44 452.44 56912.35 88888.00 2002-12-24 16:15:52.903 358 15614.53 452.07 56912.59 88888.00 2002-12-24 16:15:53.903 358 15613.75 451.94 56911.74 88888.00 2002-12-24 16:15:54.903 358 15612.58 453.06 56911.61 88888.00 2002-12-24 16:15:55.903 358 15612.84 452.44 56911.61 88888.00 2002-12-24 16:15:56.903 358 15612.32 452.44 56911.61 88888.00 2002-12-24 16:15:57.903 358 15611.93 452.56 56911.25 88888.00 2002-12-24 16:15:58.903 358 15612.06 453.30 56910.64 88888.00 2002-12-24 16:15:59.903 358 15613.49 453.80 56910.76 88888.00 2002-12-24 16:16:00.903 358 15614.14 454.30 56911.12 88888.00 2002-12-24 16:16:01.903 358 15615.44 454.42 56910.27 88888.00 2002-12-24 16:16:02.903 358 15616.87 454.92 56910.03 88888.00 2002-12-24 16:16:03.903 358 15618.43 454.30 56909.41 88888.00 2002-12-24 16:16:04.903 358 15619.60 454.30 56909.29 88888.00 2002-12-24 16:16:05.903 358 15621.42 454.17 56909.78 88888.00 2002-12-24 16:16:06.903 358 15622.20 454.79 56910.15 88888.00 2002-12-24 16:16:07.903 358 15622.20 454.30 56909.54 88888.00 2002-12-24 16:16:08.903 358 15622.20 454.67 56909.54 88888.00 2002-12-24 16:16:09.903 358 15622.33 452.69 56910.15 88888.00 2002-12-24 16:16:10.903 358 15621.68 452.07 56910.15 88888.00 2002-12-24 16:16:11.903 358 15620.64 451.57 56909.90 88888.00 2002-12-24 16:16:12.903 358 15620.38 450.08 56909.66 88888.00 2002-12-24 16:16:13.903 358 15619.73 449.59 56910.64 88888.00 2002-12-24 16:16:14.903 358 15618.82 449.34 56909.78 88888.00 2002-12-24 16:16:15.903 358 15618.82 447.98 56909.78 88888.00 2002-12-24 16:16:16.903 358 15619.08 447.61 56909.29 88888.00 2002-12-24 16:16:17.903 358 15618.82 447.11 56909.17 88888.00 2002-12-24 16:16:18.903 358 15617.00 445.87 56909.17 88888.00 2002-12-24 16:16:19.903 358 15615.05 446.49 56909.17 88888.00 2002-12-24 16:16:20.903 358 15614.27 446.37 56909.05 88888.00 2002-12-24 16:16:21.903 358 15612.84 447.86 56908.93 88888.00 2002-12-24 16:16:22.903 358 15610.76 449.22 56908.31 88888.00 2002-12-24 16:16:23.903 358 15610.25 450.21 56908.44 88888.00 2002-12-24 16:16:24.903 358 15609.73 451.08 56908.07 88888.00 2002-12-24 16:16:25.903 358 15608.69 451.57 56907.34 88888.00 2002-12-24 16:16:26.903 358 15608.17 452.93 56907.46 88888.00 2002-12-24 16:16:27.903 358 15608.82 453.55 56907.09 88888.00 2002-12-24 16:16:28.903 358 15609.21 452.93 56906.72 88888.00 2002-12-24 16:16:29.903 358 15610.12 452.07 56905.99 88888.00 2002-12-24 16:16:30.903 358 15611.29 451.57 56906.48 88888.00 2002-12-24 16:16:31.903 358 15611.93 451.82 56906.36 88888.00 2002-12-24 16:16:32.903 358 15613.49 452.44 56905.75 88888.00 2002-12-24 16:16:33.903 358 15614.14 450.83 56906.48 88888.00 2002-12-24 16:16:34.903 358 15615.70 451.57 56905.99 88888.00 2002-12-24 16:16:35.903 358 15617.26 450.46 56906.11 88888.00 2002-12-24 16:16:36.903 358 15617.91 449.84 56905.75 88888.00 2002-12-24 16:16:37.903 358 15618.95 448.72 56905.87 88888.00 2002-12-24 16:16:38.903 358 15618.43 448.10 56905.62 88888.00 2002-12-24 16:16:39.903 358 15618.17 447.86 56905.62 88888.00 2002-12-24 16:16:40.903 358 15617.26 448.10 56906.60 88888.00 2002-12-24 16:16:41.903 358 15617.00 447.98 56906.11 88888.00 2002-12-24 16:16:42.903 358 15616.61 447.61 56905.99 88888.00 2002-12-24 16:16:43.903 358 15615.31 448.10 56905.87 88888.00 2002-12-24 16:16:44.903 358 15615.57 448.10 56905.99 88888.00 2002-12-24 16:16:45.903 358 15613.62 447.48 56906.48 88888.00 2002-12-24 16:16:46.903 358 15613.36 448.47 56905.50 88888.00 2002-12-24 16:16:47.903 358 15612.19 448.97 56905.50 88888.00 2002-12-24 16:16:48.903 358 15612.45 448.72 56905.50 88888.00 2002-12-24 16:16:49.903 358 15611.03 448.85 56905.38 88888.00 2002-12-24 16:16:50.903 358 15610.50 447.86 56904.89 88888.00 2002-12-24 16:16:51.903 358 15609.21 447.98 56905.01 88888.00 2002-12-24 16:16:52.903 358 15608.69 447.61 56905.14 88888.00 2002-12-24 16:16:53.903 358 15606.74 447.36 56904.77 88888.00 2002-12-24 16:16:54.903 358 15605.05 448.47 56904.04 88888.00 2002-12-24 16:16:55.903 358 15604.01 448.72 56904.52 88888.00 2002-12-24 16:16:56.903 358 15603.23 449.22 56903.91 88888.00 2002-12-24 16:16:57.903 358 15603.62 449.09 56903.91 88888.00 2002-12-24 16:16:58.903 358 15603.75 449.59 56903.79 88888.00 2002-12-24 16:16:59.903 358 15603.36 450.83 56903.42 88888.00 2002-12-24 16:17:00.903 358 15604.14 452.19 56903.18 88888.00 2002-12-24 16:17:01.903 358 15604.79 453.30 56903.18 88888.00 2002-12-24 16:17:02.903 358 15605.05 453.43 56903.05 88888.00 2002-12-24 16:17:03.903 358 15606.22 454.67 56903.05 88888.00 2002-12-24 16:17:04.903 358 15607.26 454.05 56902.32 88888.00 2002-12-24 16:17:05.903 358 15608.17 455.66 56902.93 88888.00 2002-12-24 16:17:06.903 358 15608.30 456.15 56903.18 88888.00 2002-12-24 16:17:07.903 358 15608.69 455.78 56902.45 88888.00 2002-12-24 16:17:08.903 358 15609.34 455.78 56903.30 88888.00 2002-12-24 16:17:09.903 358 15609.99 455.41 56903.05 88888.00 2002-12-24 16:17:10.903 358 15611.54 454.92 56903.91 88888.00 2002-12-24 16:17:11.903 358 15612.45 454.42 56903.18 88888.00 2002-12-24 16:17:12.903 358 15613.75 454.17 56903.42 88888.00 2002-12-24 16:17:13.903 358 15613.62 454.42 56903.55 88888.00 2002-12-24 16:17:14.903 358 15614.66 453.92 56903.42 88888.00 2002-12-24 16:17:15.903 358 15615.96 453.55 56904.04 88888.00 2002-12-24 16:17:16.903 358 15616.61 454.67 56904.40 88888.00 2002-12-24 16:17:17.903 358 15616.74 454.67 56904.04 88888.00 2002-12-24 16:17:18.903 358 15618.43 455.41 56903.42 88888.00 2002-12-24 16:17:19.903 358 15618.04 455.04 56903.67 88888.00 2002-12-24 16:17:20.903 358 15617.26 455.16 56904.16 88888.00 2002-12-24 16:17:21.903 358 15617.52 455.91 56904.64 88888.00 2002-12-24 16:17:22.903 358 15618.43 456.65 56904.64 88888.00 2002-12-24 16:17:23.903 358 15619.21 456.40 56904.77 88888.00 2002-12-24 16:17:24.903 358 15620.38 456.77 56905.01 88888.00 2002-12-24 16:17:25.903 358 15621.55 455.78 56904.89 88888.00 2002-12-24 16:17:26.903 358 15622.98 456.77 56905.14 88888.00 2002-12-24 16:17:27.903 358 15625.45 456.53 56906.23 88888.00 2002-12-24 16:17:28.903 358 15626.23 456.65 56905.62 88888.00 2002-12-24 16:17:29.903 358 15627.79 455.78 56905.14 88888.00 2002-12-24 16:17:30.903 358 15629.60 455.78 56906.36 88888.00 2002-12-24 16:17:31.903 358 15630.64 456.90 56907.21 88888.00 2002-12-24 16:17:32.903 358 15630.90 456.28 56907.58 88888.00 2002-12-24 16:17:33.903 358 15631.03 456.77 56907.34 88888.00 2002-12-24 16:17:34.903 358 15630.77 456.90 56908.07 88888.00 2002-12-24 16:17:35.903 358 15630.77 457.39 56908.19 88888.00 2002-12-24 16:17:36.903 358 15630.51 457.76 56908.44 88888.00 2002-12-24 16:17:37.903 358 15630.64 457.39 56909.41 88888.00 2002-12-24 16:17:38.903 358 15628.96 457.64 56909.29 88888.00 2002-12-24 16:17:39.903 358 15629.34 458.51 56909.66 88888.00 2002-12-24 16:17:40.903 358 15629.21 459.00 56909.66 88888.00 2002-12-24 16:17:41.903 358 15628.44 459.37 56910.39 88888.00 2002-12-24 16:17:42.903 358 15627.27 460.24 56909.66 88888.00 2002-12-24 16:17:43.903 358 15627.14 460.61 56910.27 88888.00 2002-12-24 16:17:44.903 358 15627.14 460.24 56910.15 88888.00 2002-12-24 16:17:45.903 358 15625.84 460.49 56910.76 88888.00 2002-12-24 16:17:46.903 358 15625.84 460.98 56910.27 88888.00 2002-12-24 16:17:47.903 358 15626.10 461.48 56910.15 88888.00 2002-12-24 16:17:48.903 358 15625.19 461.60 56910.64 88888.00 2002-12-24 16:17:49.903 358 15625.97 462.10 56910.64 88888.00 2002-12-24 16:17:50.903 358 15626.62 462.35 56910.64 88888.00 2002-12-24 16:17:51.903 358 15626.75 462.35 56909.66 88888.00 2002-12-24 16:17:52.903 358 15628.31 462.22 56910.15 88888.00 2002-12-24 16:17:53.903 358 15628.18 462.47 56910.15 88888.00 2002-12-24 16:17:54.903 358 15628.96 462.47 56910.64 88888.00 2002-12-24 16:17:55.903 358 15630.64 462.35 56910.76 88888.00 2002-12-24 16:17:56.903 358 15631.94 462.59 56910.76 88888.00 2002-12-24 16:17:57.903 358 15632.72 462.59 56911.25 88888.00 2002-12-24 16:17:58.903 358 15632.85 463.34 56911.25 88888.00 2002-12-24 16:17:59.903 358 15634.28 463.09 56911.12 88888.00 2002-12-24 16:18:00.903 358 15635.84 463.21 56911.00 88888.00 2002-12-24 16:18:01.903 358 15636.75 463.58 56910.76 88888.00 2002-12-24 16:18:02.903 358 15636.36 462.97 56911.25 88888.00 2002-12-24 16:18:03.903 358 15637.79 463.58 56911.12 88888.00 2002-12-24 16:18:04.903 358 15638.18 462.22 56911.86 88888.00 2002-12-24 16:18:05.903 358 15639.09 462.72 56911.98 88888.00 2002-12-24 16:18:06.903 358 15638.31 462.22 56912.11 88888.00 2002-12-24 16:18:07.903 358 15639.09 461.73 56911.86 88888.00 2002-12-24 16:18:08.903 358 15638.18 461.73 56912.11 88888.00 2002-12-24 16:18:09.903 358 15639.35 461.23 56912.47 88888.00 2002-12-24 16:18:10.903 358 15638.96 460.86 56911.86 88888.00 2002-12-24 16:18:11.903 358 15638.83 460.24 56911.74 88888.00 2002-12-24 16:18:12.903 358 15638.57 459.25 56911.86 88888.00 2002-12-24 16:18:13.903 358 15639.22 459.62 56912.23 88888.00 2002-12-24 16:18:14.903 358 15637.92 459.00 56912.23 88888.00 2002-12-24 16:18:15.903 358 15638.44 458.63 56911.74 88888.00 2002-12-24 16:18:16.903 358 15638.44 458.63 56912.59 88888.00 2002-12-24 16:18:17.903 358 15639.22 458.38 56912.59 88888.00 2002-12-24 16:18:18.903 358 15639.61 457.52 56911.74 88888.00 2002-12-24 16:18:19.903 358 15639.87 457.76 56911.49 88888.00 2002-12-24 16:18:20.903 358 15640.52 457.27 56911.86 88888.00 2002-12-24 16:18:21.903 358 15640.13 457.52 56911.74 88888.00 2002-12-24 16:18:22.903 358 15640.26 457.39 56911.25 88888.00 2002-12-24 16:18:23.903 358 15639.35 457.14 56911.86 88888.00 2002-12-24 16:18:24.903 358 15640.13 457.02 56911.86 88888.00 2002-12-24 16:18:25.903 358 15639.48 456.90 56911.25 88888.00 2002-12-24 16:18:26.903 358 15638.70 457.39 56911.61 88888.00 2002-12-24 16:18:27.903 358 15638.44 456.40 56912.35 88888.00 2002-12-24 16:18:28.903 358 15637.66 456.77 56911.25 88888.00 2002-12-24 16:18:29.903 358 15638.18 456.40 56911.25 88888.00 2002-12-24 16:18:30.903 358 15637.53 455.66 56911.12 88888.00 2002-12-24 16:18:31.903 358 15637.14 456.28 56910.64 88888.00 2002-12-24 16:18:32.903 358 15636.10 456.03 56910.88 88888.00 2002-12-24 16:18:33.903 358 15636.62 455.41 56910.39 88888.00 2002-12-24 16:18:34.903 358 15636.62 455.53 56911.12 88888.00 2002-12-24 16:18:35.903 358 15636.23 455.41 56910.88 88888.00 2002-12-24 16:18:36.903 358 15635.84 455.53 56910.76 88888.00 2002-12-24 16:18:37.903 358 15636.36 455.04 56910.64 88888.00 2002-12-24 16:18:38.903 358 15637.01 455.53 56910.39 88888.00 2002-12-24 16:18:39.903 358 15637.01 456.53 56909.90 88888.00 2002-12-24 16:18:40.903 358 15637.66 457.14 56909.54 88888.00 2002-12-24 16:18:41.903 358 15637.66 457.39 56909.54 88888.00 2002-12-24 16:18:42.903 358 15637.53 457.27 56909.41 88888.00 2002-12-24 16:18:43.903 358 15637.53 457.27 56909.78 88888.00 2002-12-24 16:18:44.903 358 15637.92 457.52 56909.54 88888.00 2002-12-24 16:18:45.903 358 15636.36 456.77 56909.54 88888.00 2002-12-24 16:18:46.903 358 15637.27 456.15 56909.29 88888.00 2002-12-24 16:18:47.903 358 15635.58 456.28 56909.66 88888.00 2002-12-24 16:18:48.903 358 15635.97 455.91 56909.41 88888.00 2002-12-24 16:18:49.903 358 15636.36 455.29 56908.80 88888.00 2002-12-24 16:18:50.903 358 15635.97 455.16 56909.05 88888.00 2002-12-24 16:18:51.903 358 15635.97 453.55 56908.80 88888.00 2002-12-24 16:18:52.903 358 15636.10 453.92 56909.05 88888.00 2002-12-24 16:18:53.903 358 15636.10 452.44 56908.68 88888.00 2002-12-24 16:18:54.903 358 15636.75 453.06 56908.80 88888.00 2002-12-24 16:18:55.903 358 15635.71 452.81 56908.19 88888.00 2002-12-24 16:18:56.903 358 15635.97 452.44 56907.70 88888.00 2002-12-24 16:18:57.903 358 15635.58 452.19 56908.07 88888.00 2002-12-24 16:18:58.903 358 15635.45 452.19 56907.82 88888.00 2002-12-24 16:18:59.903 358 15636.10 451.45 56907.95 88888.00 2002-12-24 16:19:00.903 358 15635.84 452.31 56908.44 88888.00 2002-12-24 16:19:01.903 358 15635.84 452.81 56908.07 88888.00 2002-12-24 16:19:02.903 358 15634.80 452.81 56907.95 88888.00 2002-12-24 16:19:03.903 358 15634.67 453.06 56907.34 88888.00 2002-12-24 16:19:04.903 358 15635.19 453.06 56907.58 88888.00 2002-12-24 16:19:05.903 358 15635.71 453.43 56907.09 88888.00 2002-12-24 16:19:06.903 358 15636.49 453.18 56907.21 88888.00 2002-12-24 16:19:07.903 358 15636.49 453.43 56907.58 88888.00 2002-12-24 16:19:08.903 358 15637.27 452.81 56907.46 88888.00 2002-12-24 16:19:09.903 358 15637.01 453.30 56906.97 88888.00 2002-12-24 16:19:10.903 358 15637.14 453.18 56907.34 88888.00 2002-12-24 16:19:11.903 358 15636.10 453.55 56907.82 88888.00 2002-12-24 16:19:12.903 358 15636.23 452.56 56906.97 88888.00 2002-12-24 16:19:13.903 358 15635.97 453.55 56907.95 88888.00 2002-12-24 16:19:14.903 358 15635.32 454.30 56907.70 88888.00 2002-12-24 16:19:15.903 358 15633.89 453.80 56908.07 88888.00 2002-12-24 16:19:16.903 358 15634.02 454.17 56907.21 88888.00 2002-12-24 16:19:17.903 358 15632.72 454.42 56907.82 88888.00 2002-12-24 16:19:18.903 358 15631.94 454.54 56908.19 88888.00 2002-12-24 16:19:19.903 358 15630.90 454.92 56907.70 88888.00 2002-12-24 16:19:20.903 358 15630.51 455.29 56907.70 88888.00 2002-12-24 16:19:21.903 358 15630.51 455.41 56907.21 88888.00 2002-12-24 16:19:22.903 358 15629.86 454.92 56906.85 88888.00 2002-12-24 16:19:23.903 358 15629.21 455.16 56907.09 88888.00 2002-12-24 16:19:24.903 358 15629.21 455.29 56907.70 88888.00 2002-12-24 16:19:25.903 358 15629.21 454.79 56907.09 88888.00 2002-12-24 16:19:26.903 358 15629.47 454.67 56907.09 88888.00 2002-12-24 16:19:27.903 358 15628.96 454.42 56906.72 88888.00 2002-12-24 16:19:28.903 358 15628.96 454.17 56906.97 88888.00 2002-12-24 16:19:29.903 358 15628.70 454.30 56906.23 88888.00 2002-12-24 16:19:30.903 358 15629.34 453.92 56906.23 88888.00 2002-12-24 16:19:31.903 358 15628.57 453.43 56906.85 88888.00 2002-12-24 16:19:32.903 358 15628.96 452.93 56906.48 88888.00 2002-12-24 16:19:33.903 358 15629.34 453.18 56907.09 88888.00 2002-12-24 16:19:34.903 358 15628.05 452.81 56906.36 88888.00 2002-12-24 16:19:35.903 358 15629.21 452.81 56907.09 88888.00 2002-12-24 16:19:36.903 358 15627.79 452.31 56906.48 88888.00 2002-12-24 16:19:37.903 358 15627.79 452.07 56906.72 88888.00 2002-12-24 16:19:38.903 358 15626.10 451.57 56906.85 88888.00 2002-12-24 16:19:39.903 358 15625.97 450.95 56906.48 88888.00 2002-12-24 16:19:40.903 358 15625.32 451.45 56906.11 88888.00 2002-12-24 16:19:41.903 358 15624.93 450.46 56906.11 88888.00 2002-12-24 16:19:42.903 358 15624.93 450.21 56906.36 88888.00 2002-12-24 16:19:43.903 358 15624.80 450.58 56906.36 88888.00 2002-12-24 16:19:44.903 358 15625.32 450.33 56905.99 88888.00 2002-12-24 16:19:45.903 358 15625.45 449.84 56906.85 88888.00 2002-12-24 16:19:46.903 358 15624.54 449.71 56905.62 88888.00 2002-12-24 16:19:47.903 358 15624.80 450.46 56905.75 88888.00 2002-12-24 16:19:48.903 358 15624.02 450.58 56906.11 88888.00 2002-12-24 16:19:49.903 358 15624.41 449.96 56905.50 88888.00 2002-12-24 16:19:50.903 358 15624.41 449.71 56905.38 88888.00 2002-12-24 16:19:51.903 358 15623.37 449.71 56905.99 88888.00 2002-12-24 16:19:52.903 358 15623.37 448.85 56905.38 88888.00 2002-12-24 16:19:53.903 358 15623.63 448.97 56905.26 88888.00 2002-12-24 16:19:54.903 358 15622.46 448.60 56905.38 88888.00 2002-12-24 16:19:55.903 358 15622.46 448.97 56905.01 88888.00 2002-12-24 16:19:56.903 358 15623.11 448.60 56905.01 88888.00 2002-12-24 16:19:57.903 358 15621.94 447.61 56904.64 88888.00 2002-12-24 16:19:58.903 358 15622.20 447.48 56905.14 88888.00 2002-12-24 16:19:59.903 358 15622.98 447.24 56903.79 88888.00 2002-12-24 16:20:00.903 358 15622.33 447.36 56904.40 88888.00 2002-12-24 16:20:01.903 358 15622.20 448.35 56905.01 88888.00 2002-12-24 16:20:02.903 358 15620.77 447.86 56905.01 88888.00 2002-12-24 16:20:03.903 358 15620.77 448.10 56904.89 88888.00 2002-12-24 16:20:04.903 358 15620.64 448.60 56904.77 88888.00 2002-12-24 16:20:05.903 358 15619.99 448.23 56904.04 88888.00 2002-12-24 16:20:06.903 358 15620.90 448.60 56904.28 88888.00 2002-12-24 16:20:07.903 358 15620.64 449.47 56903.42 88888.00 2002-12-24 16:20:08.903 358 15620.12 449.34 56905.01 88888.00 2002-12-24 16:20:09.903 358 15620.25 449.22 56904.28 88888.00 2002-12-24 16:20:10.903 358 15620.51 448.72 56905.14 88888.00 2002-12-24 16:20:11.903 358 15620.90 449.09 56904.28 88888.00 2002-12-24 16:20:12.903 358 15620.64 448.72 56904.04 88888.00 2002-12-24 16:20:13.903 358 15620.77 447.86 56904.52 88888.00 2002-12-24 16:20:14.903 358 15621.16 448.23 56904.16 88888.00 2002-12-24 16:20:15.903 358 15621.42 447.24 56903.91 88888.00 2002-12-24 16:20:16.903 358 15621.94 447.11 56903.79 88888.00 2002-12-24 16:20:17.903 358 15622.59 446.99 56904.28 88888.00 2002-12-24 16:20:18.903 358 15622.98 446.86 56904.28 88888.00 2002-12-24 16:20:19.903 358 15623.37 445.75 56904.52 88888.00 2002-12-24 16:20:20.903 358 15624.41 446.62 56904.40 88888.00 2002-12-24 16:20:21.903 358 15624.28 446.49 56904.16 88888.00 2002-12-24 16:20:22.903 358 15624.67 446.86 56904.52 88888.00 2002-12-24 16:20:23.903 358 15624.02 447.48 56904.77 88888.00 2002-12-24 16:20:24.903 358 15624.54 447.61 56904.64 88888.00 2002-12-24 16:20:25.903 358 15624.54 448.10 56905.62 88888.00 2002-12-24 16:20:26.903 358 15623.50 448.97 56905.38 88888.00 2002-12-24 16:20:27.903 358 15622.20 448.72 56905.01 88888.00 2002-12-24 16:20:28.903 358 15621.81 449.84 56904.89 88888.00 2002-12-24 16:20:29.903 358 15622.85 449.71 56905.26 88888.00 2002-12-24 16:20:30.903 358 15622.46 450.21 56904.64 88888.00 2002-12-24 16:20:31.903 358 15623.37 450.33 56904.64 88888.00 2002-12-24 16:20:32.903 358 15623.89 451.08 56905.01 88888.00 2002-12-24 16:20:33.903 358 15622.85 450.95 56905.01 88888.00 2002-12-24 16:20:34.903 358 15624.02 450.46 56904.64 88888.00 2002-12-24 16:20:35.903 358 15623.89 451.45 56904.77 88888.00 2002-12-24 16:20:36.903 358 15623.11 450.83 56904.89 88888.00 2002-12-24 16:20:37.903 358 15624.54 449.84 56905.14 88888.00 2002-12-24 16:20:38.903 358 15624.28 449.22 56905.62 88888.00 2002-12-24 16:20:39.903 358 15624.54 449.59 56904.77 88888.00 2002-12-24 16:20:40.903 358 15624.67 449.09 56905.62 88888.00 2002-12-24 16:20:41.903 358 15624.41 449.22 56905.50 88888.00 2002-12-24 16:20:42.903 358 15624.54 448.97 56905.62 88888.00 2002-12-24 16:20:43.903 358 15624.28 448.35 56905.38 88888.00 2002-12-24 16:20:44.903 358 15623.11 448.47 56905.26 88888.00 2002-12-24 16:20:45.903 358 15621.94 447.86 56904.89 88888.00 2002-12-24 16:20:46.903 358 15622.07 448.85 56905.75 88888.00 2002-12-24 16:20:47.903 358 15619.73 449.96 56905.38 88888.00 2002-12-24 16:20:48.903 358 15618.43 449.96 56905.01 88888.00 2002-12-24 16:20:49.903 358 15618.04 450.95 56905.26 88888.00 2002-12-24 16:20:50.903 358 15617.52 450.46 56905.01 88888.00 2002-12-24 16:20:51.903 358 15617.52 450.46 56904.64 88888.00 2002-12-24 16:20:52.903 358 15617.26 449.96 56905.01 88888.00 2002-12-24 16:20:53.903 358 15618.69 450.08 56904.64 88888.00 2002-12-24 16:20:54.903 358 15618.69 448.72 56904.64 88888.00 2002-12-24 16:20:55.903 358 15619.47 449.22 56904.28 88888.00 2002-12-24 16:20:56.903 358 15620.12 448.47 56904.77 88888.00 2002-12-24 16:20:57.903 358 15621.29 448.60 56904.40 88888.00 2002-12-24 16:20:58.903 358 15622.46 448.85 56904.16 88888.00 2002-12-24 16:20:59.903 358 15623.50 449.34 56904.52 88888.00 2002-12-24 16:21:00.903 358 15624.41 449.09 56904.64 88888.00 2002-12-24 16:21:01.903 358 15624.80 448.72 56904.77 88888.00 2002-12-24 16:21:02.903 358 15625.58 449.34 56905.75 88888.00 2002-12-24 16:21:03.903 358 15625.58 450.08 56904.77 88888.00 2002-12-24 16:21:04.903 358 15625.32 449.22 56905.01 88888.00 2002-12-24 16:21:05.903 358 15625.58 449.09 56905.50 88888.00 2002-12-24 16:21:06.903 358 15623.24 450.46 56905.38 88888.00 2002-12-24 16:21:07.903 358 15621.81 450.83 56905.50 88888.00 2002-12-24 16:21:08.903 358 15621.42 451.57 56905.38 88888.00 2002-12-24 16:21:09.903 358 15620.51 451.32 56905.62 88888.00 2002-12-24 16:21:10.903 358 15620.38 451.57 56905.99 88888.00 2002-12-24 16:21:11.903 358 15619.73 451.69 56906.85 88888.00 2002-12-24 16:21:12.903 358 15619.21 452.07 56906.23 88888.00 2002-12-24 16:21:13.903 358 15618.82 452.56 56906.72 88888.00 2002-12-24 16:21:14.903 358 15618.30 452.81 56905.87 88888.00 2002-12-24 16:21:15.903 358 15617.91 453.06 56906.72 88888.00 2002-12-24 16:21:16.903 358 15618.17 451.82 56906.85 88888.00 2002-12-24 16:21:17.903 358 15617.39 451.08 56906.60 88888.00 2002-12-24 16:21:18.903 358 15617.52 449.96 56906.85 88888.00 2002-12-24 16:21:19.903 358 15617.52 449.59 56907.21 88888.00 2002-12-24 16:21:20.903 358 15616.48 449.09 56906.23 88888.00 2002-12-24 16:21:21.903 358 15617.13 449.71 56905.99 88888.00 2002-12-24 16:21:22.903 358 15615.96 449.59 56906.11 88888.00 2002-12-24 16:21:23.903 358 15617.13 450.08 56906.60 88888.00 2002-12-24 16:21:24.903 358 15617.13 450.70 56906.11 88888.00 2002-12-24 16:21:25.903 358 15617.13 452.19 56905.99 88888.00 2002-12-24 16:21:26.903 358 15618.69 452.81 56905.75 88888.00 2002-12-24 16:21:27.903 358 15618.04 452.81 56905.75 88888.00 2002-12-24 16:21:28.903 358 15619.47 453.18 56906.23 88888.00 2002-12-24 16:21:29.903 358 15619.73 453.55 56905.75 88888.00 2002-12-24 16:21:30.903 358 15621.03 453.06 56905.75 88888.00 2002-12-24 16:21:31.903 358 15621.81 453.30 56905.50 88888.00 2002-12-24 16:21:32.903 358 15622.72 453.55 56906.23 88888.00 2002-12-24 16:21:33.903 358 15624.41 453.55 56906.23 88888.00 2002-12-24 16:21:34.903 358 15625.06 452.56 56905.75 88888.00 2002-12-24 16:21:35.903 358 15625.45 452.56 56905.62 88888.00 2002-12-24 16:21:36.903 358 15627.01 452.19 56906.36 88888.00 2002-12-24 16:21:37.903 358 15627.01 451.08 56906.60 88888.00 2002-12-24 16:21:38.903 358 15627.66 450.33 56906.48 88888.00 2002-12-24 16:21:39.903 358 15628.31 449.84 56907.09 88888.00 2002-12-24 16:21:40.903 358 15628.05 448.72 56907.58 88888.00 2002-12-24 16:21:41.903 358 15627.53 449.34 56907.58 88888.00 2002-12-24 16:21:42.903 358 15625.97 448.85 56907.09 88888.00 2002-12-24 16:21:43.903 358 15626.75 449.34 56907.58 88888.00 2002-12-24 16:21:44.903 358 15625.58 449.09 56907.46 88888.00 2002-12-24 16:21:45.903 358 15626.10 449.59 56907.46 88888.00 2002-12-24 16:21:46.903 358 15626.36 450.33 56907.58 88888.00 2002-12-24 16:21:47.903 358 15626.36 450.58 56907.70 88888.00 2002-12-24 16:21:48.903 358 15626.75 452.07 56907.82 88888.00 2002-12-24 16:21:49.903 358 15626.62 452.31 56907.21 88888.00 2002-12-24 16:21:50.903 358 15627.14 452.69 56907.82 88888.00 2002-12-24 16:21:51.903 358 15627.14 453.06 56907.82 88888.00 2002-12-24 16:21:52.903 358 15628.31 452.69 56907.46 88888.00 2002-12-24 16:21:53.903 358 15628.57 452.56 56907.82 88888.00 2002-12-24 16:21:54.903 358 15629.60 452.81 56908.93 88888.00 2002-12-24 16:21:55.903 358 15630.25 452.93 56908.31 88888.00 2002-12-24 16:21:56.903 358 15631.29 452.69 56908.56 88888.00 2002-12-24 16:21:57.903 358 15632.07 453.68 56908.56 88888.00 2002-12-24 16:21:58.903 358 15634.15 453.43 56908.93 88888.00 2002-12-24 16:21:59.903 358 15635.19 453.55 56909.17 88888.00 2002-12-24 16:22:00.903 358 15636.10 453.80 56909.78 88888.00 2002-12-24 16:22:01.903 358 15635.58 454.17 56909.54 88888.00 2002-12-24 16:22:02.903 358 15636.23 454.92 56910.64 88888.00 2002-12-24 16:22:03.903 358 15637.01 455.41 56910.15 88888.00 2002-12-24 16:22:04.903 358 15636.88 455.78 56910.76 88888.00 2002-12-24 16:22:05.903 358 15637.01 456.28 56910.88 88888.00 2002-12-24 16:22:06.903 358 15636.75 456.65 56910.76 88888.00 2002-12-24 16:22:07.903 358 15636.36 456.15 56911.25 88888.00 2002-12-24 16:22:08.903 358 15635.84 456.65 56911.74 88888.00 2002-12-24 16:22:09.903 358 15635.32 456.53 56912.11 88888.00 2002-12-24 16:22:10.903 358 15635.32 456.53 56911.74 88888.00 2002-12-24 16:22:11.903 358 15635.06 456.77 56911.98 88888.00 2002-12-24 16:22:12.903 358 15634.80 456.77 56911.98 88888.00 2002-12-24 16:22:13.903 358 15634.67 457.64 56911.98 88888.00 2002-12-24 16:22:14.903 358 15634.02 457.76 56911.98 88888.00 2002-12-24 16:22:15.903 358 15634.93 457.14 56912.11 88888.00 2002-12-24 16:22:16.903 358 15635.19 458.01 56912.11 88888.00 2002-12-24 16:22:17.903 358 15634.67 457.76 56912.47 88888.00 2002-12-24 16:22:18.903 358 15634.93 458.63 56912.35 88888.00 2002-12-24 16:22:19.903 358 15635.58 459.25 56912.59 88888.00 2002-12-24 16:22:20.903 358 15635.84 459.25 56912.71 88888.00 2002-12-24 16:22:21.903 358 15635.71 459.87 56912.96 88888.00 2002-12-24 16:22:22.903 358 15636.75 459.87 56912.47 88888.00 2002-12-24 16:22:23.903 358 15637.53 460.12 56912.71 88888.00 2002-12-24 16:22:24.903 358 15638.18 460.12 56912.47 88888.00 2002-12-24 16:22:25.903 358 15637.79 460.49 56913.08 88888.00 2002-12-24 16:22:26.903 358 15639.09 461.11 56912.23 88888.00 2002-12-24 16:22:27.903 358 15639.74 461.60 56912.71 88888.00 2002-12-24 16:22:28.903 358 15639.22 461.11 56913.57 88888.00 2002-12-24 16:22:29.903 358 15640.00 461.85 56913.70 88888.00 2002-12-24 16:22:30.903 358 15640.52 461.11 56913.20 88888.00 2002-12-24 16:22:31.903 358 15641.43 461.23 56913.82 88888.00 2002-12-24 16:22:32.903 358 15642.34 461.60 56913.57 88888.00 2002-12-24 16:22:33.903 358 15642.73 462.10 56913.94 88888.00 2002-12-24 16:22:34.903 358 15643.64 462.47 56913.82 88888.00 2002-12-24 16:22:35.903 358 15643.64 462.72 56913.82 88888.00 2002-12-24 16:22:36.903 358 15644.16 461.97 56914.30 88888.00 2002-12-24 16:22:37.903 358 15644.81 462.72 56914.67 88888.00 2002-12-24 16:22:38.903 358 15644.94 462.35 56913.94 88888.00 2002-12-24 16:22:39.903 358 15644.81 462.35 56914.43 88888.00 2002-12-24 16:22:40.903 358 15645.72 461.48 56914.55 88888.00 2002-12-24 16:22:41.903 358 15645.72 461.60 56914.67 88888.00 2002-12-24 16:22:42.903 358 15646.88 460.98 56914.55 88888.00 2002-12-24 16:22:43.903 358 15647.28 461.23 56914.67 88888.00 2002-12-24 16:22:44.903 358 15647.92 461.48 56915.77 88888.00 2002-12-24 16:22:45.903 358 15648.83 462.22 56915.77 88888.00 2002-12-24 16:22:46.903 358 15649.74 462.35 56915.65 88888.00 2002-12-24 16:22:47.903 358 15650.39 462.72 56915.41 88888.00 2002-12-24 16:22:48.903 358 15651.17 462.10 56915.53 88888.00 2002-12-24 16:22:49.903 358 15651.82 462.22 56915.89 88888.00 2002-12-24 16:22:50.903 358 15653.38 461.48 56916.87 88888.00 2002-12-24 16:22:51.903 358 15654.03 461.60 56916.63 88888.00 2002-12-24 16:22:52.903 358 15654.81 461.73 56916.63 88888.00 2002-12-24 16:22:53.903 358 15656.11 461.60 56916.51 88888.00 2002-12-24 16:22:54.903 358 15657.15 461.97 56917.12 88888.00 2002-12-24 16:22:55.903 358 15658.45 462.84 56917.97 88888.00 2002-12-24 16:22:56.903 358 15659.23 462.59 56917.61 88888.00 2002-12-24 16:22:57.903 358 15660.53 463.96 56918.59 88888.00 2002-12-24 16:22:58.903 358 15661.18 463.83 56919.07 88888.00 2002-12-24 16:22:59.903 358 15661.70 463.96 56918.71 88888.00 2002-12-24 16:23:00.903 358 15662.35 464.08 56918.71 88888.00 2002-12-24 16:23:01.903 358 15662.74 463.46 56919.44 88888.00 2002-12-24 16:23:02.903 358 15663.65 463.83 56919.93 88888.00 2002-12-24 16:23:03.903 358 15664.43 463.58 56920.30 88888.00 2002-12-24 16:23:04.903 358 15663.78 463.21 56920.30 88888.00 2002-12-24 16:23:05.903 358 15664.17 462.97 56920.54 88888.00 2002-12-24 16:23:06.903 358 15663.65 463.34 56921.03 88888.00 2002-12-24 16:23:07.903 358 15663.52 462.84 56921.40 88888.00 2002-12-24 16:23:08.903 358 15663.00 462.72 56921.76 88888.00 2002-12-24 16:23:09.903 358 15661.96 463.21 56921.64 88888.00 2002-12-24 16:23:10.903 358 15661.31 462.47 56921.27 88888.00 2002-12-24 16:23:11.903 358 15660.66 462.59 56921.52 88888.00 2002-12-24 16:23:12.903 358 15659.88 462.35 56922.01 88888.00 2002-12-24 16:23:13.903 358 15658.45 462.35 56921.89 88888.00 2002-12-24 16:23:14.903 358 15657.41 462.10 56922.25 88888.00 2002-12-24 16:23:15.903 358 15656.89 462.97 56922.38 88888.00 2002-12-24 16:23:16.903 358 15655.98 463.09 56922.50 88888.00 2002-12-24 16:23:17.903 358 15654.55 463.21 56921.89 88888.00 2002-12-24 16:23:18.903 358 15654.29 463.58 56922.13 88888.00 2002-12-24 16:23:19.903 358 15653.25 462.84 56921.27 88888.00 2002-12-24 16:23:20.903 358 15653.38 462.47 56921.64 88888.00 2002-12-24 16:23:21.903 358 15654.29 462.59 56922.01 88888.00 2002-12-24 16:23:22.903 358 15654.29 461.23 56921.64 88888.00 2002-12-24 16:23:23.903 358 15654.68 461.23 56921.40 88888.00 2002-12-24 16:23:24.903 358 15654.68 461.36 56922.01 88888.00 2002-12-24 16:23:25.903 358 15655.07 460.12 56921.52 88888.00 2002-12-24 16:23:26.903 358 15654.68 460.49 56921.40 88888.00 2002-12-24 16:23:27.903 358 15656.50 459.50 56920.91 88888.00 2002-12-24 16:23:28.903 358 15655.98 459.37 56921.64 88888.00 2002-12-24 16:23:29.903 358 15656.76 460.61 56921.52 88888.00 2002-12-24 16:23:30.903 358 15656.37 460.49 56921.52 88888.00 2002-12-24 16:23:31.903 358 15656.76 460.36 56921.52 88888.00 2002-12-24 16:23:32.903 358 15656.89 460.74 56921.27 88888.00 2002-12-24 16:23:33.903 358 15655.98 460.61 56921.40 88888.00 2002-12-24 16:23:34.903 358 15656.37 460.74 56921.03 88888.00 2002-12-24 16:23:35.903 358 15656.11 461.23 56921.27 88888.00 2002-12-24 16:23:36.903 358 15657.15 461.11 56920.91 88888.00 2002-12-24 16:23:37.903 358 15656.50 461.48 56920.79 88888.00 2002-12-24 16:23:38.903 358 15655.85 460.86 56921.15 88888.00 2002-12-24 16:23:39.903 358 15655.85 461.36 56920.66 88888.00 2002-12-24 16:23:40.903 358 15654.81 459.99 56920.05 88888.00 2002-12-24 16:23:41.903 358 15654.42 459.62 56920.05 88888.00 2002-12-24 16:23:42.903 358 15653.64 459.99 56920.66 88888.00 2002-12-24 16:23:43.903 358 15653.12 459.75 56920.66 88888.00 2002-12-24 16:23:44.903 358 15652.73 458.88 56920.66 88888.00 2002-12-24 16:23:45.903 358 15652.60 458.88 56920.42 88888.00 2002-12-24 16:23:46.903 358 15652.21 459.00 56919.93 88888.00 2002-12-24 16:23:47.903 358 15651.30 457.76 56919.68 88888.00 2002-12-24 16:23:48.903 358 15651.43 457.64 56919.32 88888.00 2002-12-24 16:23:49.903 358 15651.17 457.52 56918.59 88888.00 2002-12-24 16:23:50.903 358 15650.39 457.76 56919.32 88888.00 2002-12-24 16:23:51.903 358 15650.39 456.90 56919.32 88888.00 2002-12-24 16:23:52.903 358 15650.26 456.40 56919.68 88888.00 2002-12-24 16:23:53.903 358 15649.74 457.14 56918.95 88888.00 2002-12-24 16:23:54.903 358 15650.52 456.77 56918.09 88888.00 2002-12-24 16:23:55.903 358 15650.26 457.02 56918.46 88888.00 2002-12-24 16:23:56.903 358 15650.39 458.26 56918.22 88888.00 2002-12-24 16:23:57.903 358 15650.26 457.89 56918.83 88888.00 2002-12-24 16:23:58.903 358 15650.91 458.51 56917.73 88888.00 2002-12-24 16:23:59.903 358 15650.52 459.13 56917.97 88888.00 2002-12-24 16:24:00.903 358 15651.43 459.00 56917.61 88888.00 2002-12-24 16:24:01.903 358 15651.95 459.37 56917.61 88888.00 2002-12-24 16:24:02.903 358 15652.21 459.13 56917.36 88888.00 2002-12-24 16:24:03.903 358 15652.60 458.63 56917.36 88888.00 2002-12-24 16:24:04.903 358 15653.51 459.00 56917.24 88888.00 2002-12-24 16:24:05.903 358 15654.16 458.51 56917.48 88888.00 2002-12-24 16:24:06.903 358 15653.64 458.51 56917.24 88888.00 2002-12-24 16:24:07.903 358 15654.03 457.89 56917.97 88888.00 2002-12-24 16:24:08.903 358 15654.68 457.39 56917.36 88888.00 2002-12-24 16:24:09.903 358 15654.94 457.52 56917.73 88888.00 2002-12-24 16:24:10.903 358 15655.07 458.01 56917.61 88888.00 2002-12-24 16:24:11.903 358 15655.07 457.64 56917.12 88888.00 2002-12-24 16:24:12.903 358 15654.16 458.51 56917.00 88888.00 2002-12-24 16:24:13.903 358 15653.38 459.25 56917.61 88888.00 2002-12-24 16:24:14.903 358 15652.99 459.13 56917.61 88888.00 2002-12-24 16:24:15.903 358 15652.99 458.88 56917.36 88888.00 2002-12-24 16:24:16.903 358 15652.08 459.87 56917.73 88888.00 2002-12-24 16:24:17.903 358 15652.34 459.25 56917.48 88888.00 2002-12-24 16:24:18.903 358 15652.21 459.50 56917.36 88888.00 2002-12-24 16:24:19.903 358 15652.21 459.13 56917.24 88888.00 2002-12-24 16:24:20.903 358 15652.34 458.51 56917.24 88888.00 2002-12-24 16:24:21.903 358 15652.08 459.13 56917.36 88888.00 2002-12-24 16:24:22.903 358 15652.99 458.01 56917.48 88888.00 2002-12-24 16:24:23.903 358 15652.21 458.14 56917.00 88888.00 2002-12-24 16:24:24.903 358 15653.38 458.63 56917.12 88888.00 2002-12-24 16:24:25.903 358 15653.12 458.26 56917.36 88888.00 2002-12-24 16:24:26.903 358 15653.90 458.51 56916.87 88888.00 2002-12-24 16:24:27.903 358 15653.77 457.76 56917.48 88888.00 2002-12-24 16:24:28.903 358 15653.51 458.14 56917.36 88888.00 2002-12-24 16:24:29.903 358 15654.16 458.88 56916.87 88888.00 2002-12-24 16:24:30.903 358 15653.38 458.38 56917.36 88888.00 2002-12-24 16:24:31.903 358 15654.68 458.63 56917.24 88888.00 2002-12-24 16:24:32.903 358 15654.68 459.13 56917.36 88888.00 2002-12-24 16:24:33.903 358 15654.29 459.25 56917.36 88888.00 2002-12-24 16:24:34.903 358 15654.55 458.51 56917.61 88888.00 2002-12-24 16:24:35.903 358 15655.07 458.14 56917.61 88888.00 2002-12-24 16:24:36.903 358 15654.29 459.25 56918.09 88888.00 2002-12-24 16:24:37.903 358 15654.42 459.25 56917.97 88888.00 2002-12-24 16:24:38.903 358 15653.64 458.26 56917.61 88888.00 2002-12-24 16:24:39.903 358 15653.77 458.51 56918.46 88888.00 2002-12-24 16:24:40.903 358 15653.90 458.26 56917.73 88888.00 2002-12-24 16:24:41.903 358 15652.34 458.14 56917.73 88888.00 2002-12-24 16:24:42.903 358 15652.08 458.26 56917.36 88888.00 2002-12-24 16:24:43.903 358 15651.56 458.88 56917.48 88888.00 2002-12-24 16:24:44.903 358 15650.91 459.37 56917.12 88888.00 2002-12-24 16:24:45.903 358 15650.78 458.63 56917.61 88888.00 2002-12-24 16:24:46.903 358 15650.39 459.25 56917.36 88888.00 2002-12-24 16:24:47.903 358 15649.35 459.25 56916.26 88888.00 2002-12-24 16:24:48.903 358 15648.57 459.50 56917.48 88888.00 2002-12-24 16:24:49.903 358 15647.79 458.88 56917.36 88888.00 2002-12-24 16:24:50.903 358 15648.57 459.50 56917.61 88888.00 2002-12-24 16:24:51.903 358 15648.44 458.75 56917.24 88888.00 2002-12-24 16:24:52.903 358 15648.05 458.26 56917.00 88888.00 2002-12-24 16:24:53.903 358 15648.05 458.14 56916.63 88888.00 2002-12-24 16:24:54.903 358 15647.67 458.26 56916.87 88888.00 2002-12-24 16:24:55.903 358 15648.18 457.89 56916.14 88888.00 2002-12-24 16:24:56.903 358 15648.44 457.52 56916.26 88888.00 2002-12-24 16:24:57.903 358 15648.44 457.64 56916.51 88888.00 2002-12-24 16:24:58.903 358 15647.92 457.64 56916.87 88888.00 2002-12-24 16:24:59.903 358 15647.67 458.01 56916.75 88888.00 2002-12-24 16:25:00.903 358 15647.67 457.89 56917.00 88888.00 2002-12-24 16:25:01.903 358 15647.41 457.52 56916.26 88888.00 2002-12-24 16:25:02.903 358 15647.92 457.52 56916.14 88888.00 2002-12-24 16:25:03.903 358 15647.92 457.39 56915.65 88888.00 2002-12-24 16:25:04.903 358 15646.88 457.64 56916.14 88888.00 2002-12-24 16:25:05.903 358 15646.88 457.76 56916.02 88888.00 2002-12-24 16:25:06.903 358 15647.79 457.14 56916.14 88888.00 2002-12-24 16:25:07.903 358 15646.37 457.27 56915.65 88888.00 2002-12-24 16:25:08.903 358 15646.50 458.01 56915.77 88888.00 2002-12-24 16:25:09.903 358 15645.72 457.14 56915.04 88888.00 2002-12-24 16:25:10.903 358 15645.98 457.27 56914.79 88888.00 2002-12-24 16:25:11.903 358 15645.46 457.14 56914.92 88888.00 2002-12-24 16:25:12.903 358 15644.42 457.39 56914.92 88888.00 2002-12-24 16:25:13.903 358 15645.07 457.02 56915.16 88888.00 2002-12-24 16:25:14.903 358 15644.16 456.90 56914.55 88888.00 2002-12-24 16:25:15.903 358 15643.90 455.91 56914.18 88888.00 2002-12-24 16:25:16.903 358 15644.81 454.67 56913.94 88888.00 2002-12-24 16:25:17.903 358 15645.33 454.54 56914.06 88888.00 2002-12-24 16:25:18.903 358 15645.85 453.92 56913.94 88888.00 2002-12-24 16:25:19.903 358 15645.33 453.55 56913.45 88888.00 2002-12-24 16:25:20.903 358 15645.59 453.30 56912.59 88888.00 2002-12-24 16:25:21.903 358 15645.59 453.30 56913.70 88888.00 2002-12-24 16:25:22.903 358 15645.07 453.30 56912.96 88888.00 2002-12-24 16:25:23.903 358 15645.72 454.17 56913.20 88888.00 2002-12-24 16:25:24.903 358 15644.94 453.55 56912.84 88888.00 2002-12-24 16:25:25.903 358 15644.55 454.42 56912.47 88888.00 2002-12-24 16:25:26.903 358 15645.20 454.54 56913.08 88888.00 2002-12-24 16:25:27.903 358 15644.81 454.79 56912.84 88888.00 2002-12-24 16:25:28.903 358 15645.20 455.04 56911.98 88888.00 2002-12-24 16:25:29.903 358 15644.68 455.16 56912.71 88888.00 2002-12-24 16:25:30.903 358 15645.85 454.79 56912.23 88888.00 2002-12-24 16:25:31.903 358 15646.50 455.04 56912.59 88888.00 2002-12-24 16:25:32.903 358 15646.75 455.53 56911.98 88888.00 2002-12-24 16:25:33.903 358 15646.75 455.78 56912.59 88888.00 2002-12-24 16:25:34.903 358 15646.50 456.90 56912.23 88888.00 2002-12-24 16:25:35.903 358 15646.88 456.65 56911.98 88888.00 2002-12-24 16:25:36.903 358 15645.46 456.77 56911.74 88888.00 2002-12-24 16:25:37.903 358 15644.94 457.52 56912.23 88888.00 2002-12-24 16:25:38.903 358 15644.03 457.02 56912.23 88888.00 2002-12-24 16:25:39.903 358 15643.64 456.77 56911.86 88888.00 2002-12-24 16:25:40.903 358 15641.95 457.02 56912.47 88888.00 2002-12-24 16:25:41.903 358 15642.34 456.90 56911.12 88888.00 2002-12-24 16:25:42.903 358 15641.17 456.40 56911.98 88888.00 2002-12-24 16:25:43.903 358 15642.21 455.91 56912.11 88888.00 2002-12-24 16:25:44.903 358 15642.34 456.03 56911.49 88888.00 2002-12-24 16:25:45.903 358 15641.43 455.41 56911.49 88888.00 2002-12-24 16:25:46.903 358 15641.56 455.66 56911.25 88888.00 2002-12-24 16:25:47.903 358 15641.56 455.41 56911.12 88888.00 2002-12-24 16:25:48.903 358 15640.65 455.53 56911.61 88888.00 2002-12-24 16:25:49.903 358 15640.00 454.54 56911.00 88888.00 2002-12-24 16:25:50.903 358 15639.48 454.79 56911.12 88888.00 2002-12-24 16:25:51.903 358 15638.96 454.67 56911.12 88888.00 2002-12-24 16:25:52.903 358 15637.92 453.92 56910.76 88888.00 2002-12-24 16:25:53.903 358 15637.14 453.30 56911.00 88888.00 2002-12-24 16:25:54.903 358 15636.62 451.57 56911.00 88888.00 2002-12-24 16:25:55.903 358 15635.58 452.31 56911.00 88888.00 2002-12-24 16:25:56.903 358 15635.06 451.32 56910.27 88888.00 2002-12-24 16:25:57.903 358 15634.54 450.46 56909.66 88888.00 2002-12-24 16:25:58.903 358 15633.63 451.08 56909.17 88888.00 2002-12-24 16:25:59.903 358 15632.98 450.08 56909.05 88888.00 2002-12-24 16:26:00.903 358 15632.20 450.21 56909.29 88888.00 2002-12-24 16:26:01.903 358 15631.68 450.58 56909.41 88888.00 2002-12-24 16:26:02.903 358 15631.42 451.82 56908.68 88888.00 2002-12-24 16:26:03.903 358 15631.03 451.45 56908.56 88888.00 2002-12-24 16:26:04.903 358 15630.51 452.69 56908.68 88888.00 2002-12-24 16:26:05.903 358 15629.47 453.43 56908.07 88888.00 2002-12-24 16:26:06.903 358 15629.47 452.81 56907.34 88888.00 2002-12-24 16:26:07.903 358 15628.57 453.06 56908.07 88888.00 2002-12-24 16:26:08.903 358 15628.57 452.56 56907.95 88888.00 2002-12-24 16:26:09.903 358 15628.31 453.06 56907.21 88888.00 2002-12-24 16:26:10.903 358 15628.44 453.43 56907.58 88888.00 2002-12-24 16:26:11.903 358 15628.44 453.30 56907.70 88888.00 2002-12-24 16:26:12.903 358 15627.92 453.30 56906.72 88888.00 2002-12-24 16:26:13.903 358 15627.79 452.69 56906.36 88888.00 2002-12-24 16:26:14.903 358 15628.18 453.06 56906.72 88888.00 2002-12-24 16:26:15.903 358 15628.44 453.55 56906.11 88888.00 2002-12-24 16:26:16.903 358 15629.60 453.18 56906.97 88888.00 2002-12-24 16:26:17.903 358 15630.38 452.44 56906.11 88888.00 2002-12-24 16:26:18.903 358 15630.12 453.06 56905.99 88888.00 2002-12-24 16:26:19.903 358 15630.12 453.55 56905.87 88888.00 2002-12-24 16:26:20.903 358 15630.51 454.05 56905.26 88888.00 2002-12-24 16:26:21.903 358 15629.99 453.55 56905.99 88888.00 2002-12-24 16:26:22.903 358 15629.60 453.30 56905.75 88888.00 2002-12-24 16:26:23.903 358 15629.08 453.68 56905.62 88888.00 2002-12-24 16:26:24.903 358 15628.96 453.43 56905.38 88888.00 2002-12-24 16:26:25.903 358 15628.96 452.81 56906.11 88888.00 2002-12-24 16:26:26.903 358 15628.70 452.93 56905.75 88888.00 2002-12-24 16:26:27.903 358 15626.75 452.56 56905.26 88888.00 2002-12-24 16:26:28.903 358 15627.14 452.07 56905.38 88888.00 2002-12-24 16:26:29.903 358 15626.10 453.18 56905.26 88888.00 2002-12-24 16:26:30.903 358 15624.67 453.18 56906.11 88888.00 2002-12-24 16:26:31.903 358 15624.93 452.93 56905.26 88888.00 2002-12-24 16:26:32.903 358 15624.67 453.18 56904.64 88888.00 2002-12-24 16:26:33.903 358 15623.63 452.07 56904.40 88888.00 2002-12-24 16:26:34.903 358 15623.63 451.94 56904.77 88888.00 2002-12-24 16:26:35.903 358 15624.28 451.32 56904.28 88888.00 2002-12-24 16:26:36.903 358 15622.98 450.46 56903.79 88888.00 2002-12-24 16:26:37.903 358 15623.24 450.95 56904.40 88888.00 2002-12-24 16:26:38.903 358 15623.76 450.33 56904.04 88888.00 2002-12-24 16:26:39.903 358 15622.72 450.70 56904.16 88888.00 2002-12-24 16:26:40.903 358 15622.72 450.33 56903.67 88888.00 2002-12-24 16:26:41.903 358 15622.20 450.70 56904.28 88888.00 2002-12-24 16:26:42.903 358 15621.81 451.82 56903.91 88888.00 2002-12-24 16:26:43.903 358 15620.51 451.32 56903.67 88888.00 2002-12-24 16:26:44.903 358 15618.82 452.44 56904.04 88888.00 2002-12-24 16:26:45.903 358 15618.95 452.19 56903.55 88888.00 2002-12-24 16:26:46.903 358 15618.69 453.30 56902.81 88888.00 2002-12-24 16:26:47.903 358 15618.69 452.81 56903.18 88888.00 2002-12-24 16:26:48.903 358 15619.08 452.56 56903.30 88888.00 2002-12-24 16:26:49.903 358 15618.82 452.93 56903.30 88888.00 2002-12-24 16:26:50.903 358 15620.12 452.19 56903.55 88888.00 2002-12-24 16:26:51.903 358 15620.64 451.45 56902.81 88888.00 2002-12-24 16:26:52.903 358 15622.20 451.69 56903.18 88888.00 2002-12-24 16:26:53.903 358 15622.20 451.45 56902.57 88888.00 2002-12-24 16:26:54.903 358 15621.68 451.69 56903.05 88888.00 2002-12-24 16:26:55.903 358 15622.33 451.57 56902.93 88888.00 2002-12-24 16:26:56.903 358 15622.72 452.07 56902.93 88888.00 2002-12-24 16:26:57.903 358 15621.81 451.57 56902.69 88888.00 2002-12-24 16:26:58.903 358 15621.42 452.07 56903.05 88888.00 2002-12-24 16:26:59.903 358 15621.94 452.69 56902.81 88888.00 2002-12-24 16:27:00.903 358 15621.81 452.31 56902.69 88888.00 2002-12-24 16:27:01.903 358 15622.33 451.45 56902.20 88888.00 2002-12-24 16:27:02.903 358 15621.55 451.45 56903.18 88888.00 2002-12-24 16:27:03.903 358 15621.03 451.45 56902.32 88888.00 2002-12-24 16:27:04.903 358 15620.51 451.82 56902.45 88888.00 2002-12-24 16:27:05.903 358 15619.73 451.57 56902.69 88888.00 2002-12-24 16:27:06.903 358 15620.12 451.94 56902.69 88888.00 2002-12-24 16:27:07.903 358 15620.25 451.08 56902.32 88888.00 2002-12-24 16:27:08.903 358 15619.86 450.95 56902.45 88888.00 2002-12-24 16:27:09.903 358 15619.73 451.57 56902.20 88888.00 2002-12-24 16:27:10.903 358 15618.82 452.31 56902.69 88888.00 2002-12-24 16:27:11.903 358 15619.73 452.19 56902.08 88888.00 2002-12-24 16:27:12.903 358 15619.21 451.69 56901.34 88888.00 2002-12-24 16:27:13.903 358 15619.21 451.20 56902.20 88888.00 2002-12-24 16:27:14.903 358 15619.47 450.58 56902.20 88888.00 2002-12-24 16:27:15.903 358 15618.82 450.08 56901.59 88888.00 2002-12-24 16:27:16.903 358 15618.82 449.96 56901.71 88888.00 2002-12-24 16:27:17.903 358 15618.30 449.84 56901.96 88888.00 2002-12-24 16:27:18.903 358 15618.95 450.33 56901.71 88888.00 2002-12-24 16:27:19.903 358 15618.17 450.58 56901.22 88888.00 2002-12-24 16:27:20.903 358 15618.95 450.58 56901.83 88888.00 2002-12-24 16:27:21.903 358 15618.30 451.69 56901.59 88888.00 2002-12-24 16:27:22.903 358 15618.04 451.94 56901.71 88888.00 2002-12-24 16:27:23.903 358 15619.21 452.56 56901.10 88888.00 2002-12-24 16:27:24.903 358 15618.82 452.69 56901.59 88888.00 2002-12-24 16:27:25.903 358 15618.69 453.92 56901.47 88888.00 2002-12-24 16:27:26.903 358 15620.51 453.43 56900.73 88888.00 2002-12-24 16:27:27.903 358 15621.42 454.17 56901.47 88888.00 2002-12-24 16:27:28.903 358 15621.68 454.17 56901.10 88888.00 2002-12-24 16:27:29.903 358 15622.85 454.30 56900.86 88888.00 2002-12-24 16:27:30.903 358 15623.37 453.80 56901.34 88888.00 2002-12-24 16:27:31.903 358 15624.41 454.17 56901.22 88888.00 2002-12-24 16:27:32.903 358 15625.32 455.16 56900.61 88888.00 2002-12-24 16:27:33.903 358 15624.54 455.16 56900.98 88888.00 2002-12-24 16:27:34.903 358 15624.67 455.53 56900.86 88888.00 2002-12-24 16:27:35.903 358 15624.80 455.91 56901.71 88888.00 2002-12-24 16:27:36.903 358 15624.54 455.04 56901.47 88888.00 2002-12-24 16:27:37.903 358 15624.28 455.91 56900.86 88888.00 2002-12-24 16:27:38.903 358 15624.28 455.91 56901.59 88888.00 2002-12-24 16:27:39.903 358 15624.41 456.03 56901.10 88888.00 2002-12-24 16:27:40.903 358 15624.67 456.77 56901.22 88888.00 2002-12-24 16:27:41.903 358 15624.80 457.02 56900.86 88888.00 2002-12-24 16:27:42.903 358 15625.32 457.89 56901.47 88888.00 2002-12-24 16:27:43.903 358 15624.93 457.64 56900.98 88888.00 2002-12-24 16:27:44.903 358 15624.54 457.76 56901.34 88888.00 2002-12-24 16:27:45.903 358 15625.97 458.01 56901.34 88888.00 2002-12-24 16:27:46.903 358 15625.71 457.02 56900.98 88888.00 2002-12-24 16:27:47.903 358 15625.45 457.27 56901.59 88888.00 2002-12-24 16:27:48.903 358 15626.23 457.14 56901.22 88888.00 2002-12-24 16:27:49.903 358 15626.62 456.90 56901.59 88888.00 2002-12-24 16:27:50.903 358 15626.10 456.15 56901.59 88888.00 2002-12-24 16:27:51.903 358 15626.75 455.91 56901.83 88888.00 2002-12-24 16:27:52.903 358 15626.36 455.66 56901.22 88888.00 2002-12-24 16:27:53.903 358 15625.32 456.40 56901.59 88888.00 2002-12-24 16:27:54.903 358 15625.84 457.52 56901.22 88888.00 2002-12-24 16:27:55.903 358 15625.32 457.89 56900.49 88888.00 2002-12-24 16:27:56.903 358 15625.84 457.52 56900.98 88888.00 2002-12-24 16:27:57.903 358 15626.36 457.39 56900.86 88888.00 2002-12-24 16:27:58.903 358 15626.62 458.01 56901.59 88888.00 2002-12-24 16:27:59.903 358 15626.75 458.14 56901.10 88888.00 2002-12-24 16:28:00.903 358 15627.01 459.13 56901.34 88888.00 2002-12-24 16:28:01.903 358 15627.40 459.00 56901.22 88888.00 2002-12-24 16:28:02.903 358 15627.53 459.13 56901.71 88888.00 2002-12-24 16:28:03.903 358 15628.18 458.88 56901.47 88888.00 2002-12-24 16:28:04.903 358 15629.60 459.50 56901.47 88888.00 2002-12-24 16:28:05.903 358 15630.12 459.13 56901.22 88888.00 2002-12-24 16:28:06.903 358 15631.81 459.87 56902.32 88888.00 2002-12-24 16:28:07.903 358 15632.46 459.37 56902.08 88888.00 2002-12-24 16:28:08.903 358 15633.63 460.74 56901.83 88888.00 2002-12-24 16:28:09.903 358 15633.89 460.12 56902.20 88888.00 2002-12-24 16:28:10.903 358 15633.76 459.87 56902.08 88888.00 2002-12-24 16:28:11.903 358 15633.24 459.62 56902.93 88888.00 2002-12-24 16:28:12.903 358 15632.46 459.37 56902.93 88888.00 2002-12-24 16:28:13.903 358 15631.94 459.25 56903.55 88888.00 2002-12-24 16:28:14.903 358 15631.03 458.51 56903.42 88888.00 2002-12-24 16:28:15.903 358 15630.12 458.26 56903.55 88888.00 2002-12-24 16:28:16.903 358 15629.86 458.63 56903.55 88888.00 2002-12-24 16:28:17.903 358 15629.08 457.76 56903.30 88888.00 2002-12-24 16:28:18.903 358 15627.79 458.88 56903.67 88888.00 2002-12-24 16:28:19.903 358 15626.62 458.26 56903.30 88888.00 2002-12-24 16:28:20.903 358 15626.75 457.39 56903.55 88888.00 2002-12-24 16:28:21.903 358 15627.14 457.27 56903.30 88888.00 2002-12-24 16:28:22.903 358 15626.62 457.14 56903.55 88888.00 2002-12-24 16:28:23.903 358 15626.62 455.66 56903.05 88888.00 2002-12-24 16:28:24.903 358 15627.14 455.91 56903.18 88888.00 2002-12-24 16:28:25.903 358 15627.01 455.66 56903.42 88888.00 2002-12-24 16:28:26.903 358 15626.10 456.03 56903.30 88888.00 2002-12-24 16:28:27.903 358 15626.36 456.40 56903.30 88888.00 2002-12-24 16:28:28.903 358 15625.97 457.27 56902.32 88888.00 2002-12-24 16:28:29.903 358 15625.06 457.27 56903.18 88888.00 2002-12-24 16:28:30.903 358 15625.06 458.51 56902.93 88888.00 2002-12-24 16:28:31.903 358 15624.54 457.76 56903.05 88888.00 2002-12-24 16:28:32.903 358 15624.54 458.38 56903.18 88888.00 2002-12-24 16:28:33.903 358 15625.19 458.14 56901.96 88888.00 2002-12-24 16:28:34.903 358 15625.58 458.14 56902.45 88888.00 2002-12-24 16:28:35.903 358 15624.80 458.38 56902.32 88888.00 2002-12-24 16:28:36.903 358 15624.93 458.38 56902.32 88888.00 2002-12-24 16:28:37.903 358 15624.80 458.51 56902.45 88888.00 2002-12-24 16:28:38.903 358 15624.93 459.13 56902.45 88888.00 2002-12-24 16:28:39.903 358 15624.80 459.50 56901.96 88888.00 2002-12-24 16:28:40.903 358 15624.93 458.51 56901.96 88888.00 2002-12-24 16:28:41.903 358 15624.67 458.38 56901.96 88888.00 2002-12-24 16:28:42.903 358 15624.41 459.00 56901.96 88888.00 2002-12-24 16:28:43.903 358 15624.15 458.26 56901.83 88888.00 2002-12-24 16:28:44.903 358 15624.67 458.38 56901.83 88888.00 2002-12-24 16:28:45.903 358 15624.67 457.89 56901.96 88888.00 2002-12-24 16:28:46.903 358 15624.93 457.39 56901.34 88888.00 2002-12-24 16:28:47.903 358 15624.93 457.27 56901.34 88888.00 2002-12-24 16:28:48.903 358 15625.19 457.14 56901.22 88888.00 2002-12-24 16:28:49.903 358 15625.71 457.14 56901.47 88888.00 2002-12-24 16:28:50.903 358 15625.58 457.02 56901.71 88888.00 2002-12-24 16:28:51.903 358 15625.32 456.65 56901.34 88888.00 2002-12-24 16:28:52.903 358 15625.45 456.53 56900.98 88888.00 2002-12-24 16:28:53.903 358 15625.19 457.02 56901.34 88888.00 2002-12-24 16:28:54.903 358 15624.93 458.38 56900.73 88888.00 2002-12-24 16:28:55.903 358 15624.28 458.51 56901.34 88888.00 2002-12-24 16:28:56.903 358 15624.80 458.38 56900.61 88888.00 2002-12-24 16:28:57.903 358 15624.67 458.51 56900.12 88888.00 2002-12-24 16:28:58.903 358 15623.89 459.37 56899.63 88888.00 2002-12-24 16:28:59.903 358 15624.41 459.13 56901.10 88888.00 2002-12-24 16:29:00.903 358 15625.58 458.75 56900.73 88888.00 2002-12-24 16:29:01.903 358 15626.75 459.75 56900.25 88888.00 2002-12-24 16:29:02.903 358 15627.40 459.87 56900.73 88888.00 2002-12-24 16:29:03.903 358 15628.70 459.25 56900.37 88888.00 2002-12-24 16:29:04.903 358 15628.57 458.51 56900.49 88888.00 2002-12-24 16:29:05.903 358 15628.96 459.50 56900.86 88888.00 2002-12-24 16:29:06.903 358 15629.21 458.88 56900.86 88888.00 2002-12-24 16:29:07.903 358 15630.12 459.00 56900.86 88888.00 2002-12-24 16:29:08.903 358 15630.12 458.88 56901.59 88888.00 2002-12-24 16:29:09.903 358 15630.51 458.38 56901.71 88888.00 2002-12-24 16:29:10.903 358 15630.90 458.38 56902.08 88888.00 2002-12-24 16:29:11.903 358 15630.64 459.50 56902.32 88888.00 2002-12-24 16:29:12.903 358 15630.64 458.88 56901.83 88888.00 2002-12-24 16:29:13.903 358 15630.12 459.75 56901.47 88888.00 2002-12-24 16:29:14.903 358 15629.08 459.25 56901.71 88888.00 2002-12-24 16:29:15.903 358 15629.47 459.62 56902.81 88888.00 2002-12-24 16:29:16.903 358 15629.34 460.24 56902.32 88888.00 2002-12-24 16:29:17.903 358 15629.21 460.86 56902.20 88888.00 2002-12-24 16:29:18.903 358 15628.96 461.48 56902.08 88888.00 2002-12-24 16:29:19.903 358 15629.73 461.36 56902.45 88888.00 2002-12-24 16:29:20.903 358 15629.73 461.48 56902.57 88888.00 2002-12-24 16:29:21.903 358 15629.60 462.72 56902.69 88888.00 2002-12-24 16:29:22.903 358 15629.60 463.58 56903.18 88888.00 2002-12-24 16:29:23.903 358 15630.38 464.45 56903.30 88888.00 2002-12-24 16:29:24.903 358 15631.29 464.45 56903.05 88888.00 2002-12-24 16:29:25.903 358 15632.72 465.81 56903.55 88888.00 2002-12-24 16:29:26.903 358 15634.02 465.19 56903.30 88888.00 2002-12-24 16:29:27.903 358 15635.06 466.68 56903.79 88888.00 2002-12-24 16:29:28.903 358 15635.97 466.19 56903.55 88888.00 2002-12-24 16:29:29.903 358 15638.31 465.81 56904.04 88888.00 2002-12-24 16:29:30.903 358 15639.09 465.69 56905.01 88888.00 2002-12-24 16:29:31.903 358 15640.39 465.81 56904.64 88888.00 2002-12-24 16:29:32.903 358 15641.43 466.56 56905.01 88888.00 2002-12-24 16:29:33.903 358 15641.95 466.43 56904.77 88888.00 2002-12-24 16:29:34.903 358 15644.03 466.31 56905.62 88888.00 2002-12-24 16:29:35.903 358 15644.42 466.56 56906.23 88888.00 2002-12-24 16:29:36.903 358 15645.59 466.19 56907.21 88888.00 2002-12-24 16:29:37.903 358 15647.01 467.05 56907.21 88888.00 2002-12-24 16:29:38.903 358 15648.18 467.67 56907.58 88888.00 2002-12-24 16:29:39.903 358 15648.83 468.17 56907.82 88888.00 2002-12-24 16:29:40.903 358 15649.61 468.54 56907.95 88888.00 2002-12-24 16:29:41.903 358 15649.22 469.28 56908.44 88888.00 2002-12-24 16:29:42.903 358 15649.22 470.40 56909.29 88888.00 2002-12-24 16:29:43.903 358 15649.09 470.64 56909.78 88888.00 2002-12-24 16:29:44.903 358 15649.09 471.88 56909.78 88888.00 2002-12-24 16:29:45.903 358 15649.61 471.88 56909.66 88888.00 2002-12-24 16:29:46.903 358 15650.78 472.50 56909.78 88888.00 2002-12-24 16:29:47.903 358 15651.69 472.50 56910.39 88888.00 2002-12-24 16:29:48.903 358 15653.38 472.38 56910.88 88888.00 2002-12-24 16:29:49.903 358 15654.81 472.87 56910.27 88888.00 2002-12-24 16:29:50.903 358 15654.94 472.01 56911.74 88888.00 2002-12-24 16:29:51.903 358 15657.15 472.75 56911.86 88888.00 2002-12-24 16:29:52.903 358 15656.89 471.39 56912.11 88888.00 2002-12-24 16:29:53.903 358 15658.19 470.52 56912.84 88888.00 2002-12-24 16:29:54.903 358 15657.41 469.41 56913.20 88888.00 2002-12-24 16:29:55.903 358 15658.06 469.53 56913.70 88888.00 2002-12-24 16:29:56.903 358 15657.41 468.79 56913.94 88888.00 2002-12-24 16:29:57.903 358 15657.41 468.66 56914.30 88888.00 2002-12-24 16:29:58.903 358 15657.54 468.79 56914.55 88888.00 2002-12-24 16:29:59.903 358 15657.80 468.91 56914.55 88888.00 2002-12-24 16:30:00.903 358 15658.19 469.78 56915.41 88888.00 2002-12-24 16:30:01.903 358 15658.84 470.27 56915.04 88888.00 2002-12-24 16:30:02.903 358 15659.75 470.27 56915.16 88888.00 2002-12-24 16:30:03.903 358 15660.92 470.03 56915.89 88888.00 2002-12-24 16:30:04.903 358 15661.83 471.14 56916.14 88888.00 2002-12-24 16:30:05.903 358 15662.87 471.39 56916.14 88888.00 2002-12-24 16:30:06.903 358 15663.39 472.63 56916.38 88888.00 2002-12-24 16:30:07.903 358 15663.39 473.74 56916.75 88888.00 2002-12-24 16:30:08.903 358 15664.04 473.62 56917.36 88888.00 2002-12-24 16:30:09.903 358 15664.30 473.49 56917.36 88888.00 2002-12-24 16:30:10.903 358 15664.82 473.74 56917.61 88888.00 2002-12-24 16:30:11.903 358 15665.21 473.62 56918.46 88888.00 2002-12-24 16:30:12.903 358 15664.82 473.49 56918.46 88888.00 2002-12-24 16:30:13.903 358 15664.82 473.37 56919.07 88888.00 2002-12-24 16:30:14.903 358 15665.21 472.87 56919.81 88888.00 2002-12-24 16:30:15.903 358 15664.95 472.50 56919.44 88888.00 2002-12-24 16:30:16.903 358 15665.33 472.63 56919.20 88888.00 2002-12-24 16:30:17.903 358 15665.85 472.50 56920.05 88888.00 2002-12-24 16:30:18.903 358 15666.63 472.25 56920.30 88888.00 2002-12-24 16:30:19.903 358 15667.02 471.26 56921.27 88888.00 2002-12-24 16:30:20.903 358 15667.28 471.26 56920.91 88888.00 2002-12-24 16:30:21.903 358 15667.54 470.77 56921.52 88888.00 2002-12-24 16:30:22.903 358 15667.15 470.77 56921.76 88888.00 2002-12-24 16:30:23.903 358 15666.50 470.03 56921.64 88888.00 2002-12-24 16:30:24.903 358 15667.15 470.03 56921.89 88888.00 2002-12-24 16:30:25.903 358 15667.02 469.78 56922.01 88888.00 2002-12-24 16:30:26.903 358 15667.93 469.78 56921.76 88888.00 2002-12-24 16:30:27.903 358 15668.32 470.03 56922.74 88888.00 2002-12-24 16:30:28.903 358 15668.97 469.16 56922.62 88888.00 2002-12-24 16:30:29.903 358 15669.36 469.65 56922.86 88888.00 2002-12-24 16:30:30.903 358 15669.10 470.27 56922.62 88888.00 2002-12-24 16:30:31.903 358 15669.23 470.15 56923.23 88888.00 2002-12-24 16:30:32.903 358 15669.49 470.27 56923.11 88888.00 2002-12-24 16:30:33.903 358 15668.19 471.14 56923.23 88888.00 2002-12-24 16:30:34.903 358 15667.54 470.40 56923.60 88888.00 2002-12-24 16:30:35.903 358 15667.28 471.14 56923.84 88888.00 2002-12-24 16:30:36.903 358 15668.06 471.64 56924.09 88888.00 2002-12-24 16:30:37.903 358 15668.32 470.64 56924.33 88888.00 2002-12-24 16:30:38.903 358 15668.71 470.64 56924.33 88888.00 2002-12-24 16:30:39.903 358 15668.19 471.14 56924.21 88888.00 2002-12-24 16:30:40.903 358 15667.67 470.40 56924.21 88888.00 2002-12-24 16:30:41.903 358 15668.71 470.64 56924.57 88888.00 2002-12-24 16:30:42.903 358 15667.15 470.27 56924.82 88888.00 2002-12-24 16:30:43.903 358 15667.67 470.03 56924.33 88888.00 2002-12-24 16:30:44.903 358 15666.37 470.77 56924.21 88888.00 2002-12-24 16:30:45.903 358 15665.33 469.90 56924.94 88888.00 2002-12-24 16:30:46.903 358 15664.56 470.77 56924.21 88888.00 2002-12-24 16:30:47.903 358 15663.52 468.79 56924.57 88888.00 2002-12-24 16:30:48.903 358 15663.65 468.54 56924.82 88888.00 2002-12-24 16:30:49.903 358 15663.00 467.67 56924.70 88888.00 2002-12-24 16:30:50.903 358 15663.00 467.30 56924.82 88888.00 2002-12-24 16:30:51.903 358 15662.09 466.19 56924.82 88888.00 2002-12-24 16:30:52.903 358 15662.61 464.95 56924.21 88888.00 2002-12-24 16:30:53.903 358 15662.22 464.20 56924.70 88888.00 2002-12-24 16:30:54.903 358 15661.83 463.46 56924.70 88888.00 2002-12-24 16:30:55.903 358 15660.79 463.21 56924.82 88888.00 2002-12-24 16:30:56.903 358 15660.79 462.84 56924.57 88888.00 2002-12-24 16:30:57.903 358 15660.40 462.59 56924.45 88888.00 2002-12-24 16:30:58.903 358 15660.40 461.23 56923.96 88888.00 2002-12-24 16:30:59.903 358 15660.40 461.73 56923.96 88888.00 2002-12-24 16:31:00.903 358 15660.27 461.23 56923.96 88888.00 2002-12-24 16:31:01.903 358 15660.27 460.36 56923.60 88888.00 2002-12-24 16:31:02.903 358 15660.92 459.99 56923.60 88888.00 2002-12-24 16:31:03.903 358 15661.05 460.49 56922.86 88888.00 2002-12-24 16:31:04.903 358 15661.83 460.12 56923.60 88888.00 2002-12-24 16:31:05.903 358 15661.96 459.99 56923.84 88888.00 2002-12-24 16:31:06.903 358 15661.83 459.50 56923.48 88888.00 2002-12-24 16:31:07.903 358 15661.96 459.25 56923.11 88888.00 2002-12-24 16:31:08.903 358 15662.35 459.62 56923.48 88888.00 2002-12-24 16:31:09.903 358 15662.22 459.25 56923.11 88888.00 2002-12-24 16:31:10.903 358 15662.35 458.88 56923.23 88888.00 2002-12-24 16:31:11.903 358 15661.57 457.64 56923.72 88888.00 2002-12-24 16:31:12.903 358 15661.31 457.14 56923.23 88888.00 2002-12-24 16:31:13.903 358 15660.53 456.77 56923.35 88888.00 2002-12-24 16:31:14.903 358 15659.75 456.15 56923.23 88888.00 2002-12-24 16:31:15.903 358 15658.84 455.91 56922.62 88888.00 2002-12-24 16:31:16.903 358 15658.71 455.29 56922.13 88888.00 2002-12-24 16:31:17.903 358 15657.28 455.04 56921.76 88888.00 2002-12-24 16:31:18.903 358 15655.72 455.29 56922.25 88888.00 2002-12-24 16:31:19.903 358 15654.68 454.92 56921.64 88888.00 2002-12-24 16:31:20.903 358 15653.64 455.16 56922.62 88888.00 2002-12-24 16:31:21.903 358 15651.69 455.16 56921.89 88888.00 2002-12-24 16:31:22.903 358 15650.52 455.16 56921.03 88888.00 2002-12-24 16:31:23.903 358 15649.61 454.30 56921.03 88888.00 2002-12-24 16:31:24.903 358 15650.26 454.17 56920.30 88888.00 2002-12-24 16:31:25.903 358 15649.22 453.92 56920.66 88888.00 2002-12-24 16:31:26.903 358 15648.44 451.94 56920.66 88888.00 2002-12-24 16:31:27.903 358 15648.83 452.07 56920.18 88888.00 2002-12-24 16:31:28.903 358 15649.35 451.45 56919.68 88888.00 2002-12-24 16:31:29.903 358 15648.05 450.95 56919.20 88888.00 2002-12-24 16:31:30.903 358 15648.96 450.21 56919.44 88888.00 2002-12-24 16:31:31.903 358 15648.05 448.97 56919.68 88888.00 2002-12-24 16:31:32.903 358 15649.61 449.59 56918.83 88888.00 2002-12-24 16:31:33.903 358 15649.35 448.60 56918.83 88888.00 2002-12-24 16:31:34.903 358 15650.00 448.10 56918.83 88888.00 2002-12-24 16:31:35.903 358 15650.39 448.23 56919.20 88888.00 2002-12-24 16:31:36.903 358 15651.43 448.10 56918.95 88888.00 2002-12-24 16:31:37.903 358 15651.69 448.35 56918.71 88888.00 2002-12-24 16:31:38.903 358 15650.78 448.47 56919.32 88888.00 2002-12-24 16:31:39.903 358 15650.00 449.34 56918.22 88888.00 2002-12-24 16:31:40.903 358 15648.96 450.08 56918.59 88888.00 2002-12-24 16:31:41.903 358 15647.92 450.95 56918.46 88888.00 2002-12-24 16:31:42.903 358 15646.75 451.69 56918.46 88888.00 2002-12-24 16:31:43.903 358 15646.11 451.20 56918.34 88888.00 2002-12-24 16:31:44.903 358 15645.20 451.08 56918.83 88888.00 2002-12-24 16:31:45.903 358 15645.85 451.57 56918.83 88888.00 2002-12-24 16:31:46.903 358 15644.68 451.57 56918.71 88888.00 2002-12-24 16:31:47.903 358 15643.77 451.82 56918.59 88888.00 2002-12-24 16:31:48.903 358 15643.90 451.82 56918.09 88888.00 2002-12-24 16:31:49.903 358 15643.64 451.57 56917.85 88888.00 2002-12-24 16:31:50.903 358 15643.64 451.57 56917.36 88888.00 2002-12-24 16:31:51.903 358 15643.51 450.83 56917.73 88888.00 2002-12-24 16:31:52.903 358 15643.64 450.46 56917.24 88888.00 2002-12-24 16:31:53.903 358 15643.90 449.71 56916.63 88888.00 2002-12-24 16:31:54.903 358 15643.90 448.35 56917.73 88888.00 2002-12-24 16:31:55.903 358 15644.42 447.73 56917.00 88888.00 2002-12-24 16:31:56.903 358 15643.77 446.86 56917.73 88888.00 2002-12-24 16:31:57.903 358 15644.16 447.11 56917.48 88888.00 2002-12-24 16:31:58.903 358 15644.03 446.37 56917.00 88888.00 2002-12-24 16:31:59.903 358 15643.51 446.25 56917.00 88888.00 2002-12-24 16:32:00.903 358 15643.77 446.25 56917.24 88888.00 2002-12-24 16:32:01.903 358 15643.25 446.25 56917.00 88888.00 2002-12-24 16:32:02.903 358 15641.17 446.49 56917.00 88888.00 2002-12-24 16:32:03.903 358 15640.91 445.75 56917.12 88888.00 2002-12-24 16:32:04.903 358 15640.13 446.37 56916.87 88888.00 2002-12-24 16:32:05.903 358 15640.13 446.49 56916.02 88888.00 2002-12-24 16:32:06.903 358 15638.70 446.37 56916.38 88888.00 2002-12-24 16:32:07.903 358 15637.66 446.74 56915.41 88888.00 2002-12-24 16:32:08.903 358 15637.01 446.37 56915.65 88888.00 2002-12-24 16:32:09.903 358 15635.06 447.11 56915.41 88888.00 2002-12-24 16:32:10.903 358 15634.54 446.86 56915.16 88888.00 2002-12-24 16:32:11.903 358 15633.24 446.86 56914.79 88888.00 2002-12-24 16:32:12.903 358 15633.89 446.25 56914.06 88888.00 2002-12-24 16:32:13.903 358 15633.37 445.75 56913.82 88888.00 2002-12-24 16:32:14.903 358 15633.63 445.50 56913.70 88888.00 2002-12-24 16:32:15.903 358 15633.76 444.39 56913.08 88888.00 2002-12-24 16:32:16.903 358 15633.76 444.02 56913.45 88888.00 2002-12-24 16:32:17.903 358 15633.76 444.64 56913.20 88888.00 2002-12-24 16:32:18.903 358 15633.50 444.14 56913.20 88888.00 2002-12-24 16:32:19.903 358 15633.63 445.38 56912.71 88888.00 2002-12-24 16:32:20.903 358 15634.15 445.01 56912.71 88888.00 2002-12-24 16:32:21.903 358 15633.37 445.25 56912.47 88888.00 2002-12-24 16:32:22.903 358 15634.02 446.37 56912.47 88888.00 2002-12-24 16:32:23.903 358 15634.02 447.24 56912.71 88888.00 2002-12-24 16:32:24.903 358 15634.80 446.99 56912.96 88888.00 2002-12-24 16:32:25.903 358 15634.67 446.99 56911.74 88888.00 2002-12-24 16:32:26.903 358 15635.58 446.74 56912.23 88888.00 2002-12-24 16:32:27.903 358 15636.10 447.61 56912.35 88888.00 2002-12-24 16:32:28.903 358 15637.92 447.48 56912.35 88888.00 2002-12-24 16:32:29.903 358 15638.83 447.61 56912.35 88888.00 2002-12-24 16:32:30.903 358 15638.83 448.35 56911.98 88888.00 2002-12-24 16:32:31.903 358 15639.35 448.23 56912.35 88888.00 2002-12-24 16:32:32.903 358 15638.83 448.97 56912.23 88888.00 2002-12-24 16:32:33.903 358 15638.18 450.46 56912.35 88888.00 2002-12-24 16:32:34.903 358 15638.18 451.69 56912.47 88888.00 2002-12-24 16:32:35.903 358 15638.31 452.69 56911.74 88888.00 2002-12-24 16:32:36.903 358 15637.92 452.93 56911.86 88888.00 2002-12-24 16:32:37.903 358 15638.18 453.06 56911.49 88888.00 2002-12-24 16:32:38.903 358 15637.79 453.92 56911.74 88888.00 2002-12-24 16:32:39.903 358 15638.18 455.29 56911.25 88888.00 2002-12-24 16:32:40.903 358 15638.05 454.92 56911.86 88888.00 2002-12-24 16:32:41.903 358 15639.22 455.04 56911.12 88888.00 2002-12-24 16:32:42.903 358 15640.00 455.16 56911.25 88888.00 2002-12-24 16:32:43.903 358 15640.52 455.91 56912.35 88888.00 2002-12-24 16:32:44.903 358 15641.17 455.78 56911.86 88888.00 2002-12-24 16:32:45.903 358 15641.43 455.91 56911.86 88888.00 2002-12-24 16:32:46.903 358 15642.73 455.66 56911.49 88888.00 2002-12-24 16:32:47.903 358 15644.16 456.03 56911.86 88888.00 2002-12-24 16:32:48.903 358 15644.94 456.90 56912.35 88888.00 2002-12-24 16:32:49.903 358 15645.07 457.39 56912.59 88888.00 2002-12-24 16:32:50.903 358 15646.11 458.01 56912.35 88888.00 2002-12-24 16:32:51.903 358 15646.62 459.13 56912.84 88888.00 2002-12-24 16:32:52.903 358 15646.50 459.25 56912.96 88888.00 2002-12-24 16:32:53.903 358 15647.01 460.74 56912.84 88888.00 2002-12-24 16:32:54.903 358 15647.41 461.48 56913.08 88888.00 2002-12-24 16:32:55.903 358 15647.14 461.85 56913.45 88888.00 2002-12-24 16:32:56.903 358 15647.67 462.47 56914.18 88888.00 2002-12-24 16:32:57.903 358 15647.01 462.35 56913.45 88888.00 2002-12-24 16:32:58.903 358 15648.70 463.46 56914.06 88888.00 2002-12-24 16:32:59.903 358 15648.70 462.35 56914.30 88888.00 2002-12-24 16:33:00.903 358 15649.61 462.84 56914.30 88888.00 2002-12-24 16:33:01.903 358 15649.74 462.47 56914.43 88888.00 2002-12-24 16:33:02.903 358 15650.65 462.22 56914.43 88888.00 2002-12-24 16:33:03.903 358 15650.78 462.10 56914.55 88888.00 2002-12-24 16:33:04.903 358 15650.91 461.60 56914.43 88888.00 2002-12-24 16:33:05.903 358 15651.04 462.10 56915.53 88888.00 2002-12-24 16:33:06.903 358 15650.78 462.47 56915.04 88888.00 2002-12-24 16:33:07.903 358 15651.56 461.85 56915.53 88888.00 2002-12-24 16:33:08.903 358 15651.69 463.71 56916.02 88888.00 2002-12-24 16:33:09.903 358 15651.30 463.58 56915.04 88888.00 2002-12-24 16:33:10.903 358 15651.56 464.45 56915.04 88888.00 2002-12-24 16:33:11.903 358 15651.30 465.44 56915.41 88888.00 2002-12-24 16:33:12.903 358 15651.56 465.57 56914.67 88888.00 2002-12-24 16:33:13.903 358 15651.69 465.32 56915.65 88888.00 2002-12-24 16:33:14.903 358 15651.43 466.19 56916.02 88888.00 2002-12-24 16:33:15.903 358 15650.65 466.80 56915.53 88888.00 2002-12-24 16:33:16.903 358 15650.65 467.05 56915.89 88888.00 2002-12-24 16:33:17.903 358 15648.96 467.80 56915.65 88888.00 2002-12-24 16:33:18.903 358 15649.22 468.42 56916.02 88888.00 2002-12-24 16:33:19.903 358 15648.31 468.66 56915.65 88888.00 2002-12-24 16:33:20.903 358 15648.18 469.03 56915.53 88888.00 2002-12-24 16:33:21.903 358 15648.31 468.42 56916.02 88888.00 2002-12-24 16:33:22.903 358 15647.92 468.29 56915.53 88888.00 2002-12-24 16:33:23.903 358 15647.54 468.91 56915.28 88888.00 2002-12-24 16:33:24.903 358 15647.01 469.28 56915.65 88888.00 2002-12-24 16:33:25.903 358 15645.98 470.03 56915.65 88888.00 2002-12-24 16:33:26.903 358 15645.59 469.90 56915.41 88888.00 2002-12-24 16:33:27.903 358 15646.11 469.03 56914.67 88888.00 2002-12-24 16:33:28.903 358 15645.85 469.78 56915.41 88888.00 2002-12-24 16:33:29.903 358 15645.46 468.91 56915.77 88888.00 2002-12-24 16:33:30.903 358 15644.55 468.79 56915.16 88888.00 2002-12-24 16:33:31.903 358 15645.98 468.04 56915.53 88888.00 2002-12-24 16:33:32.903 358 15646.24 468.42 56915.53 88888.00 2002-12-24 16:33:33.903 358 15646.24 467.30 56914.55 88888.00 2002-12-24 16:33:34.903 358 15647.01 467.18 56914.67 88888.00 2002-12-24 16:33:35.903 358 15646.24 466.56 56914.43 88888.00 2002-12-24 16:33:36.903 358 15646.75 467.30 56914.67 88888.00 2002-12-24 16:33:37.903 358 15645.98 466.68 56914.55 88888.00 2002-12-24 16:33:38.903 358 15646.75 466.43 56914.55 88888.00 2002-12-24 16:33:39.903 358 15646.88 466.68 56914.43 88888.00 2002-12-24 16:33:40.903 358 15646.24 467.05 56914.79 88888.00 2002-12-24 16:33:41.903 358 15646.62 467.42 56914.67 88888.00 2002-12-24 16:33:42.903 358 15646.37 468.54 56914.43 88888.00 2002-12-24 16:33:43.903 358 15646.37 469.28 56914.79 88888.00 2002-12-24 16:33:44.903 358 15645.59 470.40 56914.55 88888.00 2002-12-24 16:33:45.903 358 15645.59 470.03 56913.82 88888.00 2002-12-24 16:33:46.903 358 15644.68 471.26 56913.70 88888.00 2002-12-24 16:33:47.903 358 15645.59 470.15 56914.30 88888.00 2002-12-24 16:33:48.903 358 15646.11 470.64 56914.06 88888.00 2002-12-24 16:33:49.903 358 15647.41 470.40 56915.04 88888.00 2002-12-24 16:33:50.903 358 15646.88 469.65 56913.82 88888.00 2002-12-24 16:33:51.903 358 15647.92 468.66 56914.06 88888.00 2002-12-24 16:33:52.903 358 15648.96 468.54 56914.67 88888.00 2002-12-24 16:33:53.903 358 15649.35 467.92 56914.18 88888.00 2002-12-24 16:33:54.903 358 15649.48 466.93 56914.06 88888.00 2002-12-24 16:33:55.903 358 15649.48 467.67 56914.18 88888.00 2002-12-24 16:33:56.903 358 15649.87 467.30 56914.67 88888.00 2002-12-24 16:33:57.903 358 15649.48 467.05 56914.79 88888.00 2002-12-24 16:33:58.903 358 15649.87 468.42 56914.79 88888.00 2002-12-24 16:33:59.903 358 15648.96 468.29 56914.92 88888.00 2002-12-24 16:34:00.903 358 15648.31 468.91 56914.55 88888.00 2002-12-24 16:34:01.903 358 15648.05 468.54 56914.55 88888.00 2002-12-24 16:34:02.903 358 15647.41 469.16 56915.16 88888.00 2002-12-24 16:34:03.903 358 15647.92 469.41 56914.43 88888.00 2002-12-24 16:34:04.903 358 15647.54 470.03 56914.67 88888.00 2002-12-24 16:34:05.903 358 15647.79 470.03 56914.67 88888.00 2002-12-24 16:34:06.903 358 15647.28 470.77 56914.79 88888.00 2002-12-24 16:34:07.903 358 15648.57 471.51 56914.18 88888.00 2002-12-24 16:34:08.903 358 15648.31 471.51 56914.55 88888.00 2002-12-24 16:34:09.903 358 15649.22 472.38 56914.79 88888.00 2002-12-24 16:34:10.903 358 15650.13 471.88 56914.55 88888.00 2002-12-24 16:34:11.903 358 15649.74 472.01 56914.92 88888.00 2002-12-24 16:34:12.903 358 15649.09 472.38 56914.92 88888.00 2002-12-24 16:34:13.903 358 15649.61 470.89 56914.92 88888.00 2002-12-24 16:34:14.903 358 15649.87 471.51 56914.55 88888.00 2002-12-24 16:34:15.903 358 15649.74 471.51 56914.06 88888.00 2002-12-24 16:34:16.903 358 15649.61 470.27 56915.04 88888.00 2002-12-24 16:34:17.903 358 15648.70 469.53 56914.67 88888.00 2002-12-24 16:34:18.903 358 15648.83 469.41 56914.79 88888.00 2002-12-24 16:34:19.903 358 15648.05 469.28 56915.16 88888.00 2002-12-24 16:34:20.903 358 15647.54 468.66 56915.53 88888.00 2002-12-24 16:34:21.903 358 15646.75 468.79 56915.28 88888.00 2002-12-24 16:34:22.903 358 15645.72 468.29 56915.41 88888.00 2002-12-24 16:34:23.903 358 15645.20 468.29 56914.92 88888.00 2002-12-24 16:34:24.903 358 15644.81 468.42 56914.92 88888.00 2002-12-24 16:34:25.903 358 15644.16 468.42 56914.55 88888.00 2002-12-24 16:34:26.903 358 15643.51 467.92 56915.04 88888.00 2002-12-24 16:34:27.903 358 15642.99 467.92 56914.55 88888.00 2002-12-24 16:34:28.903 358 15642.99 467.67 56914.06 88888.00 2002-12-24 16:34:29.903 358 15642.47 467.67 56914.30 88888.00 2002-12-24 16:34:30.903 358 15642.08 466.68 56913.70 88888.00 2002-12-24 16:34:31.903 358 15642.21 467.18 56914.18 88888.00 2002-12-24 16:34:32.903 358 15642.34 467.80 56913.82 88888.00 2002-12-24 16:34:33.903 358 15642.60 467.05 56913.57 88888.00 2002-12-24 16:34:34.903 358 15642.21 467.05 56913.82 88888.00 2002-12-24 16:34:35.903 358 15642.86 467.67 56913.94 88888.00 2002-12-24 16:34:36.903 358 15643.38 467.05 56913.57 88888.00 2002-12-24 16:34:37.903 358 15644.03 467.42 56913.94 88888.00 2002-12-24 16:34:38.903 358 15643.77 467.80 56913.08 88888.00 2002-12-24 16:34:39.903 358 15643.25 467.92 56913.33 88888.00 2002-12-24 16:34:40.903 358 15644.55 467.55 56913.33 88888.00 2002-12-24 16:34:41.903 358 15644.29 467.55 56912.96 88888.00 2002-12-24 16:34:42.903 358 15644.29 467.55 56913.82 88888.00 2002-12-24 16:34:43.903 358 15645.46 466.80 56913.45 88888.00 2002-12-24 16:34:44.903 358 15645.72 466.80 56913.33 88888.00 2002-12-24 16:34:45.903 358 15646.75 466.43 56913.70 88888.00 2002-12-24 16:34:46.903 358 15647.79 466.31 56913.94 88888.00 2002-12-24 16:34:47.903 358 15648.05 466.80 56914.30 88888.00 2002-12-24 16:34:48.903 358 15647.79 465.81 56913.57 88888.00 2002-12-24 16:34:49.903 358 15648.57 466.80 56913.82 88888.00 2002-12-24 16:34:50.903 358 15648.83 466.56 56914.18 88888.00 2002-12-24 16:34:51.903 358 15648.18 466.93 56913.70 88888.00 2002-12-24 16:34:52.903 358 15647.67 466.80 56913.94 88888.00 2002-12-24 16:34:53.903 358 15647.28 467.42 56913.82 88888.00 2002-12-24 16:34:54.903 358 15647.01 467.55 56913.70 88888.00 2002-12-24 16:34:55.903 358 15646.88 466.43 56913.33 88888.00 2002-12-24 16:34:56.903 358 15646.50 466.80 56914.18 88888.00 2002-12-24 16:34:57.903 358 15647.54 466.31 56913.94 88888.00 2002-12-24 16:34:58.903 358 15648.05 466.19 56914.43 88888.00 2002-12-24 16:34:59.903 358 15648.18 466.31 56913.82 88888.00 2002-12-24 16:35:00.903 358 15650.00 465.44 56914.43 88888.00 2002-12-24 16:35:01.903 358 15649.87 465.57 56914.18 88888.00 2002-12-24 16:35:02.903 358 15650.52 465.07 56913.82 88888.00 2002-12-24 16:35:03.903 358 15651.56 465.32 56914.30 88888.00 2002-12-24 16:35:04.903 358 15652.08 465.32 56914.43 88888.00 2002-12-24 16:35:05.903 358 15652.34 464.95 56914.55 88888.00 2002-12-24 16:35:06.903 358 15652.47 465.19 56914.67 88888.00 2002-12-24 16:35:07.903 358 15653.38 465.07 56914.67 88888.00 2002-12-24 16:35:08.903 358 15653.90 466.31 56915.16 88888.00 2002-12-24 16:35:09.903 358 15654.42 465.69 56915.53 88888.00 2002-12-24 16:35:10.903 358 15654.55 466.43 56915.28 88888.00 2002-12-24 16:35:11.903 358 15655.07 466.68 56915.53 88888.00 2002-12-24 16:35:12.903 358 15655.46 467.55 56915.04 88888.00 2002-12-24 16:35:13.903 358 15656.50 468.29 56915.65 88888.00 2002-12-24 16:35:14.903 358 15656.50 469.78 56915.77 88888.00 2002-12-24 16:35:15.903 358 15656.76 470.64 56916.63 88888.00 2002-12-24 16:35:16.903 358 15657.02 470.89 56916.75 88888.00 2002-12-24 16:35:17.903 358 15657.28 470.77 56916.38 88888.00 2002-12-24 16:35:18.903 358 15657.02 471.51 56916.87 88888.00 2002-12-24 16:35:19.903 358 15656.50 471.26 56917.36 88888.00 2002-12-24 16:35:20.903 358 15657.02 470.77 56916.75 88888.00 2002-12-24 16:35:21.903 358 15657.15 471.64 56917.00 88888.00 2002-12-24 16:35:22.903 358 15657.15 470.89 56917.48 88888.00 2002-12-24 16:35:23.903 358 15657.28 470.77 56917.24 88888.00 2002-12-24 16:35:24.903 358 15657.41 471.26 56917.36 88888.00 2002-12-24 16:35:25.903 358 15657.15 470.27 56917.85 88888.00 2002-12-24 16:35:26.903 358 15657.54 470.89 56918.71 88888.00 2002-12-24 16:35:27.903 358 15657.67 471.64 56917.97 88888.00 2002-12-24 16:35:28.903 358 15657.54 471.14 56918.34 88888.00 2002-12-24 16:35:29.903 358 15657.15 470.89 56918.95 88888.00 2002-12-24 16:35:30.903 358 15656.63 471.64 56918.59 88888.00 2002-12-24 16:35:31.903 358 15657.28 471.64 56918.83 88888.00 2002-12-24 16:35:32.903 358 15657.28 471.39 56918.59 88888.00 2002-12-24 16:35:33.903 358 15657.93 473.12 56918.59 88888.00 2002-12-24 16:35:34.903 358 15658.19 473.49 56918.83 88888.00 2002-12-24 16:35:35.903 358 15659.10 474.48 56918.83 88888.00 2002-12-24 16:35:36.903 358 15658.45 475.72 56918.46 88888.00 2002-12-24 16:35:37.903 358 15659.36 476.34 56918.83 88888.00 2002-12-24 16:35:38.903 358 15659.36 476.22 56918.83 88888.00 2002-12-24 16:35:39.903 358 15659.62 476.34 56918.95 88888.00 2002-12-24 16:35:40.903 358 15660.66 477.33 56919.32 88888.00 2002-12-24 16:35:41.903 358 15660.53 476.34 56919.93 88888.00 2002-12-24 16:35:42.903 358 15660.66 475.97 56919.56 88888.00 2002-12-24 16:35:43.903 358 15660.01 475.35 56919.56 88888.00 2002-12-24 16:35:44.903 358 15660.66 475.97 56920.18 88888.00 2002-12-24 16:35:45.903 358 15660.40 475.85 56920.30 88888.00 2002-12-24 16:35:46.903 358 15659.23 476.47 56920.91 88888.00 2002-12-24 16:35:47.903 358 15659.36 476.59 56920.05 88888.00 2002-12-24 16:35:48.903 358 15658.71 476.71 56920.18 88888.00 2002-12-24 16:35:49.903 358 15658.06 477.08 56920.42 88888.00 2002-12-24 16:35:50.903 358 15657.67 476.96 56920.42 88888.00 2002-12-24 16:35:51.903 358 15658.19 477.08 56921.40 88888.00 2002-12-24 16:35:52.903 358 15658.45 476.84 56920.42 88888.00 2002-12-24 16:35:53.903 358 15657.93 476.59 56921.15 88888.00 2002-12-24 16:35:54.903 358 15658.45 475.85 56920.42 88888.00 2002-12-24 16:35:55.903 358 15660.01 475.60 56920.91 88888.00 2002-12-24 16:35:56.903 358 15660.14 475.23 56921.27 88888.00 2002-12-24 16:35:57.903 358 15660.14 474.48 56921.03 88888.00 2002-12-24 16:35:58.903 358 15661.31 474.11 56921.40 88888.00 2002-12-24 16:35:59.903 358 15662.09 473.74 56921.52 88888.00 2002-12-24 16:36:00.903 358 15661.70 473.86 56921.52 88888.00 2002-12-24 16:36:01.903 358 15661.31 473.25 56921.27 88888.00 2002-12-24 16:36:02.903 358 15661.05 473.37 56921.52 88888.00 2002-12-24 16:36:03.903 358 15660.01 473.86 56921.64 88888.00 2002-12-24 16:36:04.903 358 15659.10 474.48 56921.40 88888.00 2002-12-24 16:36:05.903 358 15659.10 475.23 56921.27 88888.00 2002-12-24 16:36:06.903 358 15658.45 475.10 56921.89 88888.00 2002-12-24 16:36:07.903 358 15657.41 475.47 56921.40 88888.00 2002-12-24 16:36:08.903 358 15657.28 475.23 56921.64 88888.00 2002-12-24 16:36:09.903 358 15657.15 475.72 56921.40 88888.00 2002-12-24 16:36:10.903 358 15657.80 475.47 56921.27 88888.00 2002-12-24 16:36:11.903 358 15657.28 476.09 56921.64 88888.00 2002-12-24 16:36:12.903 358 15657.67 474.86 56921.89 88888.00 2002-12-24 16:36:13.903 358 15657.80 474.73 56921.52 88888.00 2002-12-24 16:36:14.903 358 15658.32 474.11 56921.89 88888.00 2002-12-24 16:36:15.903 358 15659.23 474.24 56921.27 88888.00 2002-12-24 16:36:16.903 358 15658.58 473.86 56921.89 88888.00 2002-12-24 16:36:17.903 358 15659.23 473.12 56920.91 88888.00 2002-12-24 16:36:18.903 358 15658.84 472.87 56920.54 88888.00 2002-12-24 16:36:19.903 358 15659.23 471.88 56922.01 88888.00 2002-12-24 16:36:20.903 358 15658.84 471.76 56920.79 88888.00 2002-12-24 16:36:21.903 358 15658.97 471.26 56921.52 88888.00 2002-12-24 16:36:22.903 358 15658.97 470.77 56921.15 88888.00 2002-12-24 16:36:23.903 358 15658.32 471.02 56921.40 88888.00 2002-12-24 16:36:24.903 358 15658.97 471.14 56921.27 88888.00 2002-12-24 16:36:25.903 358 15659.23 470.27 56921.89 88888.00 2002-12-24 16:36:26.903 358 15659.36 470.89 56921.40 88888.00 2002-12-24 16:36:27.903 358 15658.97 471.64 56920.42 88888.00 2002-12-24 16:36:28.903 358 15657.67 472.25 56920.79 88888.00 2002-12-24 16:36:29.903 358 15657.67 472.25 56920.79 88888.00 2002-12-24 16:36:30.903 358 15657.28 472.87 56920.66 88888.00 2002-12-24 16:36:31.903 358 15656.11 472.50 56920.30 88888.00 2002-12-24 16:36:32.903 358 15655.85 473.37 56920.79 88888.00 2002-12-24 16:36:33.903 358 15655.07 472.25 56920.05 88888.00 2002-12-24 16:36:34.903 358 15654.42 472.50 56920.91 88888.00 2002-12-24 16:36:35.903 358 15654.29 472.01 56920.05 88888.00 2002-12-24 16:36:36.903 358 15653.25 471.76 56920.18 88888.00 2002-12-24 16:36:37.903 358 15652.34 469.78 56920.30 88888.00 2002-12-24 16:36:38.903 358 15651.69 469.78 56918.95 88888.00 2002-12-24 16:36:39.903 358 15651.30 468.91 56919.32 88888.00 2002-12-24 16:36:40.903 358 15650.26 467.80 56919.20 88888.00 2002-12-24 16:36:41.903 358 15649.22 467.55 56919.07 88888.00 2002-12-24 16:36:42.903 358 15648.96 466.19 56919.44 88888.00 2002-12-24 16:36:43.903 358 15648.96 465.57 56918.59 88888.00 2002-12-24 16:36:44.903 358 15648.31 465.19 56918.46 88888.00 2002-12-24 16:36:45.903 358 15648.18 464.95 56917.85 88888.00 2002-12-24 16:36:46.903 358 15648.44 465.19 56917.97 88888.00 2002-12-24 16:36:47.903 358 15648.57 464.82 56918.22 88888.00 2002-12-24 16:36:48.903 358 15647.79 464.95 56917.48 88888.00 2002-12-24 16:36:49.903 358 15648.18 465.57 56917.24 88888.00 2002-12-24 16:36:50.903 358 15648.44 465.81 56917.00 88888.00 2002-12-24 16:36:51.903 358 15649.09 466.19 56917.36 88888.00 2002-12-24 16:36:52.903 358 15648.83 466.06 56916.87 88888.00 2002-12-24 16:36:53.903 358 15649.22 465.69 56916.02 88888.00 2002-12-24 16:36:54.903 358 15649.35 465.81 56916.75 88888.00 2002-12-24 16:36:55.903 358 15649.22 466.06 56915.77 88888.00 2002-12-24 16:36:56.903 358 15649.35 466.56 56915.89 88888.00 2002-12-24 16:36:57.903 358 15648.70 465.69 56915.65 88888.00 2002-12-24 16:36:58.903 358 15648.44 466.68 56915.53 88888.00 2002-12-24 16:36:59.903 358 15648.83 466.56 56915.89 88888.00 2002-12-24 16:37:00.903 358 15649.09 466.56 56916.14 88888.00 2002-12-24 16:37:01.903 358 15649.22 466.43 56915.53 88888.00 2002-12-24 16:37:02.903 358 15648.96 465.94 56915.53 88888.00 2002-12-24 16:37:03.903 358 15649.61 465.94 56915.41 88888.00 2002-12-24 16:37:04.903 358 15650.00 466.06 56915.41 88888.00 2002-12-24 16:37:05.903 358 15650.13 465.57 56915.89 88888.00 2002-12-24 16:37:06.903 358 15650.00 465.57 56915.41 88888.00 2002-12-24 16:37:07.903 358 15650.78 465.19 56914.30 88888.00 2002-12-24 16:37:08.903 358 15650.52 465.19 56914.79 88888.00 2002-12-24 16:37:09.903 358 15651.30 464.45 56915.16 88888.00 2002-12-24 16:37:10.903 358 15651.69 463.96 56914.55 88888.00 2002-12-24 16:37:11.903 358 15651.95 464.58 56914.43 88888.00 2002-12-24 16:37:12.903 358 15652.86 464.70 56914.67 88888.00 2002-12-24 16:37:13.903 358 15653.25 464.45 56914.18 88888.00 2002-12-24 16:37:14.903 358 15653.90 464.82 56914.92 88888.00 2002-12-24 16:37:15.903 358 15654.16 465.07 56914.55 88888.00 2002-12-24 16:37:16.903 358 15654.29 465.81 56915.28 88888.00 2002-12-24 16:37:17.903 358 15654.16 465.69 56914.92 88888.00 2002-12-24 16:37:18.903 358 15653.90 466.19 56915.41 88888.00 2002-12-24 16:37:19.903 358 15653.77 467.30 56914.55 88888.00 2002-12-24 16:37:20.903 358 15652.73 468.54 56915.16 88888.00 2002-12-24 16:37:21.903 358 15651.30 470.15 56915.53 88888.00 2002-12-24 16:37:22.903 358 15650.13 469.65 56915.16 88888.00 2002-12-24 16:37:23.903 358 15650.26 470.64 56915.89 88888.00 2002-12-24 16:37:24.903 358 15649.74 470.27 56914.92 88888.00 2002-12-24 16:37:25.903 358 15649.61 470.15 56915.41 88888.00 2002-12-24 16:37:26.903 358 15649.87 471.02 56914.79 88888.00 2002-12-24 16:37:27.903 358 15650.65 469.90 56915.16 88888.00 2002-12-24 16:37:28.903 358 15651.30 470.64 56915.28 88888.00 2002-12-24 16:37:29.903 358 15651.17 470.77 56914.79 88888.00 2002-12-24 16:37:30.903 358 15651.56 470.52 56915.16 88888.00 2002-12-24 16:37:31.903 358 15651.95 470.27 56915.28 88888.00 2002-12-24 16:37:32.903 358 15651.95 470.03 56914.92 88888.00 2002-12-24 16:37:33.903 358 15651.82 470.77 56914.79 88888.00 2002-12-24 16:37:34.903 358 15651.43 471.88 56915.04 88888.00 2002-12-24 16:37:35.903 358 15651.69 471.26 56914.55 88888.00 2002-12-24 16:37:36.903 358 15650.65 470.77 56914.92 88888.00 2002-12-24 16:37:37.903 358 15650.78 472.01 56915.53 88888.00 2002-12-24 16:37:38.903 358 15649.61 472.38 56913.57 88888.00 2002-12-24 16:37:39.903 358 15648.83 474.11 56914.55 88888.00 2002-12-24 16:37:40.903 358 15648.96 474.48 56914.18 88888.00 2002-12-24 16:37:41.903 358 15649.48 475.35 56915.28 88888.00 2002-12-24 16:37:42.903 358 15650.13 475.60 56914.67 88888.00 2002-12-24 16:37:43.903 358 15650.65 475.85 56915.41 88888.00 2002-12-24 16:37:44.903 358 15651.17 476.59 56913.70 88888.00 2002-12-24 16:37:45.903 358 15652.08 477.46 56913.82 88888.00 2002-12-24 16:37:46.903 358 15653.38 476.96 56914.30 88888.00 2002-12-24 16:37:47.903 358 15654.68 477.46 56914.18 88888.00 2002-12-24 16:37:48.903 358 15656.24 476.71 56914.43 88888.00 2002-12-24 16:37:49.903 358 15657.41 477.33 56914.30 88888.00 2002-12-24 16:37:50.903 358 15658.19 476.59 56914.06 88888.00 2002-12-24 16:37:51.903 358 15658.97 476.96 56914.06 88888.00 2002-12-24 16:37:52.903 358 15659.88 476.71 56915.16 88888.00 2002-12-24 16:37:53.903 358 15661.44 477.08 56914.79 88888.00 2002-12-24 16:37:54.903 358 15661.96 477.58 56915.04 88888.00 2002-12-24 16:37:55.903 358 15663.39 477.08 56915.16 88888.00 2002-12-24 16:37:56.903 358 15663.91 477.21 56914.30 88888.00 2002-12-24 16:37:57.903 358 15665.59 477.33 56915.16 88888.00 2002-12-24 16:37:58.903 358 15665.72 477.21 56914.92 88888.00 2002-12-24 16:37:59.903 358 15666.50 477.95 56915.04 88888.00 2002-12-24 16:38:00.903 358 15666.50 477.95 56915.89 88888.00 2002-12-24 16:38:01.903 358 15666.76 478.32 56916.14 88888.00 2002-12-24 16:38:02.903 358 15666.76 478.94 56916.38 88888.00 2002-12-24 16:38:03.903 358 15667.41 479.19 56916.38 88888.00 2002-12-24 16:38:04.903 358 15668.32 479.07 56916.75 88888.00 2002-12-24 16:38:05.903 358 15667.67 479.69 56916.63 88888.00 2002-12-24 16:38:06.903 358 15668.84 479.56 56916.63 88888.00 2002-12-24 16:38:07.903 358 15668.97 479.56 56916.38 88888.00 2002-12-24 16:38:08.903 358 15670.14 480.06 56916.87 88888.00 2002-12-24 16:38:09.903 358 15670.40 480.43 56917.12 88888.00 2002-12-24 16:38:10.903 358 15670.92 480.43 56917.61 88888.00 2002-12-24 16:38:11.903 358 15671.96 480.68 56917.73 88888.00 2002-12-24 16:38:12.903 358 15672.35 480.80 56917.85 88888.00 2002-12-24 16:38:13.903 358 15673.39 481.42 56918.83 88888.00 2002-12-24 16:38:14.903 358 15674.56 482.04 56919.07 88888.00 2002-12-24 16:38:15.903 358 15674.69 482.29 56918.59 88888.00 2002-12-24 16:38:16.903 358 15674.56 483.53 56918.22 88888.00 2002-12-24 16:38:17.903 358 15674.82 482.91 56918.95 88888.00 2002-12-24 16:38:18.903 358 15674.82 483.03 56919.20 88888.00 2002-12-24 16:38:19.903 358 15675.60 484.02 56919.44 88888.00 2002-12-24 16:38:20.903 358 15676.25 484.52 56919.93 88888.00 2002-12-24 16:38:21.903 358 15675.60 485.63 56920.18 88888.00 2002-12-24 16:38:22.903 358 15675.86 485.26 56920.91 88888.00 2002-12-24 16:38:23.903 358 15675.99 485.88 56920.54 88888.00 2002-12-24 16:38:24.903 358 15675.86 486.25 56920.79 88888.00 2002-12-24 16:38:25.903 358 15675.73 487.61 56921.40 88888.00 2002-12-24 16:38:26.903 358 15674.95 487.61 56921.40 88888.00 2002-12-24 16:38:27.903 358 15675.08 488.11 56922.38 88888.00 2002-12-24 16:38:28.903 358 15675.60 489.22 56922.74 88888.00 2002-12-24 16:38:29.903 358 15675.34 488.85 56922.01 88888.00 2002-12-24 16:38:30.903 358 15675.34 489.59 56922.50 88888.00 2002-12-24 16:38:31.903 358 15675.47 489.84 56922.62 88888.00 2002-12-24 16:38:32.903 358 15674.95 490.96 56922.86 88888.00 2002-12-24 16:38:33.903 358 15674.56 490.58 56923.35 88888.00 2002-12-24 16:38:34.903 358 15674.82 490.83 56923.35 88888.00 2002-12-24 16:38:35.903 358 15674.82 491.33 56922.98 88888.00 2002-12-24 16:38:36.903 358 15674.95 490.83 56923.23 88888.00 2002-12-24 16:38:37.903 358 15675.21 490.58 56924.09 88888.00 2002-12-24 16:38:38.903 358 15675.21 490.09 56924.45 88888.00 2002-12-24 16:38:39.903 358 15675.08 490.09 56924.09 88888.00 2002-12-24 16:38:40.903 358 15675.86 490.09 56924.33 88888.00 2002-12-24 16:38:41.903 358 15675.73 489.84 56924.57 88888.00 2002-12-24 16:38:42.903 358 15675.73 489.35 56924.70 88888.00 2002-12-24 16:38:43.903 358 15675.73 489.35 56924.70 88888.00 2002-12-24 16:38:44.903 358 15676.25 489.35 56925.19 88888.00 2002-12-24 16:38:45.903 358 15676.12 489.47 56924.70 88888.00 2002-12-24 16:38:46.903 358 15676.64 489.72 56925.07 88888.00 2002-12-24 16:38:47.903 358 15676.64 490.71 56925.55 88888.00 2002-12-24 16:38:48.903 358 15675.73 489.97 56925.68 88888.00 2002-12-24 16:38:49.903 358 15676.90 488.85 56925.43 88888.00 2002-12-24 16:38:50.903 358 15676.90 489.84 56926.04 88888.00 2002-12-24 16:38:51.903 358 15676.64 490.58 56926.53 88888.00 2002-12-24 16:38:52.903 358 15675.86 490.21 56925.55 88888.00 2002-12-24 16:38:53.903 358 15676.38 490.34 56925.68 88888.00 2002-12-24 16:38:54.903 358 15676.12 490.09 56925.80 88888.00 2002-12-24 16:38:55.903 358 15675.08 489.47 56925.92 88888.00 2002-12-24 16:38:56.903 358 15675.47 489.22 56926.04 88888.00 2002-12-24 16:38:57.903 358 15675.47 489.22 56925.92 88888.00 2002-12-24 16:38:58.903 358 15675.34 488.97 56926.65 88888.00 2002-12-24 16:38:59.903 358 15673.78 488.73 56926.29 88888.00 2002-12-24 16:39:00.903 358 15673.39 487.61 56926.53 88888.00 2002-12-24 16:39:01.903 358 15673.91 487.86 56926.41 88888.00 2002-12-24 16:39:02.903 358 15673.78 487.24 56927.27 88888.00 2002-12-24 16:39:03.903 358 15673.00 486.37 56927.27 88888.00 2002-12-24 16:39:04.903 358 15672.87 486.62 56927.02 88888.00 2002-12-24 16:39:05.903 358 15672.74 485.75 56926.53 88888.00 2002-12-24 16:39:06.903 358 15671.83 485.63 56927.14 88888.00 2002-12-24 16:39:07.903 358 15671.83 485.63 56927.14 88888.00 2002-12-24 16:39:08.903 358 15671.83 486.50 56926.78 88888.00 2002-12-24 16:39:09.903 358 15670.92 485.51 56926.78 88888.00 2002-12-24 16:39:10.903 358 15670.14 485.51 56926.65 88888.00 2002-12-24 16:39:11.903 358 15670.01 485.63 56927.27 88888.00 2002-12-24 16:39:12.903 358 15670.40 484.89 56926.90 88888.00 2002-12-24 16:39:13.903 358 15669.88 485.26 56927.14 88888.00 2002-12-24 16:39:14.903 358 15669.88 484.52 56926.78 88888.00 2002-12-24 16:39:15.903 358 15669.75 484.14 56928.12 88888.00 2002-12-24 16:39:16.903 358 15670.40 483.90 56926.78 88888.00 2002-12-24 16:39:17.903 358 15670.92 484.02 56926.90 88888.00 2002-12-24 16:39:18.903 358 15671.44 483.40 56927.14 88888.00 2002-12-24 16:39:19.903 358 15671.57 482.53 56927.14 88888.00 2002-12-24 16:39:20.903 358 15671.44 482.29 56927.39 88888.00 2002-12-24 16:39:21.903 358 15672.09 481.92 56927.14 88888.00 2002-12-24 16:39:22.903 358 15672.48 481.05 56927.02 88888.00 2002-12-24 16:39:23.903 358 15673.13 481.05 56927.02 88888.00 2002-12-24 16:39:24.903 358 15672.74 481.05 56926.78 88888.00 2002-12-24 16:39:25.903 358 15673.39 480.68 56927.39 88888.00 2002-12-24 16:39:26.903 358 15672.74 480.68 56926.90 88888.00 2002-12-24 16:39:27.903 358 15672.48 481.17 56927.51 88888.00 2002-12-24 16:39:28.903 358 15671.83 481.54 56927.75 88888.00 2002-12-24 16:39:29.903 358 15671.96 480.80 56927.75 88888.00 2002-12-24 16:39:30.903 358 15671.31 480.80 56926.90 88888.00 2002-12-24 16:39:31.903 358 15671.70 480.68 56926.90 88888.00 2002-12-24 16:39:32.903 358 15671.05 480.92 56927.39 88888.00 2002-12-24 16:39:33.903 358 15672.35 480.68 56927.27 88888.00 2002-12-24 16:39:34.903 358 15671.57 480.31 56927.39 88888.00 2002-12-24 16:39:35.903 358 15672.61 480.43 56926.90 88888.00 2002-12-24 16:39:36.903 358 15673.00 479.31 56926.90 88888.00 2002-12-24 16:39:37.903 358 15673.65 478.82 56927.14 88888.00 2002-12-24 16:39:38.903 358 15673.26 478.32 56927.63 88888.00 2002-12-24 16:39:39.903 358 15673.26 478.45 56927.02 88888.00 2002-12-24 16:39:40.903 358 15673.13 478.20 56927.02 88888.00 2002-12-24 16:39:41.903 358 15673.91 478.45 56927.75 88888.00 2002-12-24 16:39:42.903 358 15673.65 479.07 56927.14 88888.00 2002-12-24 16:39:43.903 358 15673.13 478.45 56927.02 88888.00 2002-12-24 16:39:44.903 358 15673.39 478.32 56927.51 88888.00 2002-12-24 16:39:45.903 358 15672.87 478.20 56927.63 88888.00 2002-12-24 16:39:46.903 358 15672.74 477.83 56927.63 88888.00 2002-12-24 16:39:47.903 358 15673.52 477.70 56927.63 88888.00 2002-12-24 16:39:48.903 358 15673.00 477.21 56927.27 88888.00 2002-12-24 16:39:49.903 358 15673.13 476.34 56927.14 88888.00 2002-12-24 16:39:50.903 358 15673.52 475.97 56927.39 88888.00 2002-12-24 16:39:51.903 358 15674.43 476.22 56928.12 88888.00 2002-12-24 16:39:52.903 358 15674.43 475.85 56927.51 88888.00 2002-12-24 16:39:53.903 358 15675.21 473.99 56927.39 88888.00 2002-12-24 16:39:54.903 358 15674.82 474.48 56927.39 88888.00 2002-12-24 16:39:55.903 358 15674.82 473.74 56927.63 88888.00 2002-12-24 16:39:56.903 358 15674.69 472.75 56927.88 88888.00 2002-12-24 16:39:57.903 358 15673.52 473.49 56928.12 88888.00 2002-12-24 16:39:58.903 358 15672.87 473.12 56928.00 88888.00 2002-12-24 16:39:59.903 358 15672.48 473.74 56927.27 88888.00 2002-12-24 16:40:00.903 358 15671.70 473.37 56927.75 88888.00 2002-12-24 16:40:01.903 358 15670.40 473.62 56928.24 88888.00 2002-12-24 16:40:02.903 358 15669.36 473.00 56928.24 88888.00 2002-12-24 16:40:03.903 358 15668.06 472.50 56928.86 88888.00 2002-12-24 16:40:04.903 358 15665.98 471.76 56928.24 88888.00 2002-12-24 16:40:05.903 358 15663.78 471.51 56928.37 88888.00 2002-12-24 16:40:06.903 358 15661.44 472.38 56928.00 88888.00 2002-12-24 16:40:07.903 358 15659.62 471.64 56927.88 88888.00 2002-12-24 16:40:08.903 358 15657.41 471.02 56928.00 88888.00 2002-12-24 16:40:09.903 358 15655.33 471.14 56928.12 88888.00 2002-12-24 16:40:10.903 358 15653.64 471.14 56926.78 88888.00 2002-12-24 16:40:11.903 358 15652.08 470.40 56927.02 88888.00 2002-12-24 16:40:12.903 358 15649.74 469.41 56926.53 88888.00 2002-12-24 16:40:13.903 358 15649.22 468.91 56926.29 88888.00 2002-12-24 16:40:14.903 358 15648.83 469.03 56925.55 88888.00 2002-12-24 16:40:15.903 358 15647.79 467.80 56924.57 88888.00 2002-12-24 16:40:16.903 358 15646.75 466.93 56925.31 88888.00 2002-12-24 16:40:17.903 358 15646.37 466.31 56924.57 88888.00 2002-12-24 16:40:18.903 358 15645.46 466.06 56924.21 88888.00 2002-12-24 16:40:19.903 358 15644.68 465.94 56923.72 88888.00 2002-12-24 16:40:20.903 358 15643.77 465.57 56923.11 88888.00 2002-12-24 16:40:21.903 358 15643.51 465.19 56923.23 88888.00 2002-12-24 16:40:22.903 358 15642.86 466.31 56922.25 88888.00 2002-12-24 16:40:23.903 358 15642.21 466.19 56922.38 88888.00 2002-12-24 16:40:24.903 358 15641.69 466.31 56921.27 88888.00 2002-12-24 16:40:25.903 358 15641.56 466.56 56921.15 88888.00 2002-12-24 16:40:26.903 358 15641.43 466.93 56920.30 88888.00 2002-12-24 16:40:27.903 358 15641.17 465.81 56919.56 88888.00 2002-12-24 16:40:28.903 358 15640.65 466.80 56920.18 88888.00 2002-12-24 16:40:29.903 358 15641.17 466.31 56918.95 88888.00 2002-12-24 16:40:30.903 358 15640.91 466.80 56918.59 88888.00 2002-12-24 16:40:31.903 358 15641.43 466.68 56918.71 88888.00 2002-12-24 16:40:32.903 358 15642.08 466.19 56917.73 88888.00 2002-12-24 16:40:33.903 358 15642.99 466.68 56917.36 88888.00 2002-12-24 16:40:34.903 358 15643.51 466.93 56916.87 88888.00 2002-12-24 16:40:35.903 358 15644.16 466.43 56916.14 88888.00 2002-12-24 16:40:36.903 358 15645.46 465.81 56915.77 88888.00 2002-12-24 16:40:37.903 358 15647.41 465.69 56915.65 88888.00 2002-12-24 16:40:38.903 358 15648.83 465.69 56914.67 88888.00 2002-12-24 16:40:39.903 358 15649.87 465.69 56915.65 88888.00 2002-12-24 16:40:40.903 358 15652.08 465.69 56914.92 88888.00 2002-12-24 16:40:41.903 358 15654.03 465.57 56914.79 88888.00 2002-12-24 16:40:42.903 358 15655.72 465.69 56914.06 88888.00 2002-12-24 16:40:43.903 358 15656.37 466.31 56914.43 88888.00 2002-12-24 16:40:44.903 358 15657.67 466.43 56913.70 88888.00 2002-12-24 16:40:45.903 358 15660.14 467.30 56914.18 88888.00 2002-12-24 16:40:46.903 358 15661.96 467.30 56914.06 88888.00 2002-12-24 16:40:47.903 358 15663.00 467.30 56913.82 88888.00 2002-12-24 16:40:48.903 358 15664.30 467.55 56913.94 88888.00 2002-12-24 16:40:49.903 358 15665.08 468.29 56914.18 88888.00 2002-12-24 16:40:50.903 358 15666.76 468.04 56914.67 88888.00 2002-12-24 16:40:51.903 358 15667.80 468.79 56914.67 88888.00 2002-12-24 16:40:52.903 358 15668.45 469.03 56914.79 88888.00 2002-12-24 16:40:53.903 358 15669.75 469.41 56914.92 88888.00 2002-12-24 16:40:54.903 358 15670.01 469.65 56914.67 88888.00 2002-12-24 16:40:55.903 358 15671.44 470.64 56914.79 88888.00 2002-12-24 16:40:56.903 358 15672.09 470.64 56915.53 88888.00 2002-12-24 16:40:57.903 358 15671.70 470.77 56915.77 88888.00 2002-12-24 16:40:58.903 358 15672.48 471.76 56916.26 88888.00 2002-12-24 16:40:59.903 358 15673.52 472.13 56915.65 88888.00 2002-12-24 16:41:00.903 358 15673.91 472.01 56916.63 88888.00 2002-12-24 16:41:01.903 358 15673.52 472.13 56916.63 88888.00 2002-12-24 16:41:02.903 358 15673.39 472.50 56917.12 88888.00 2002-12-24 16:41:03.903 358 15673.78 473.00 56917.24 88888.00 2002-12-24 16:41:04.903 358 15673.00 473.12 56917.73 88888.00 2002-12-24 16:41:05.903 358 15673.13 473.25 56918.22 88888.00 2002-12-24 16:41:06.903 358 15672.61 473.49 56918.22 88888.00 2002-12-24 16:41:07.903 358 15672.22 474.11 56918.95 88888.00 2002-12-24 16:41:08.903 358 15672.22 473.99 56918.59 88888.00 2002-12-24 16:41:09.903 358 15670.66 474.36 56918.59 88888.00 2002-12-24 16:41:10.903 358 15670.14 475.47 56919.56 88888.00 2002-12-24 16:41:11.903 358 15669.88 475.72 56919.44 88888.00 2002-12-24 16:41:12.903 358 15668.97 475.60 56919.07 88888.00 2002-12-24 16:41:13.903 358 15668.06 475.72 56920.05 88888.00 2002-12-24 16:41:14.903 358 15668.32 476.22 56920.30 88888.00 2002-12-24 16:41:15.903 358 15666.89 476.59 56920.30 88888.00 2002-12-24 16:41:16.903 358 15665.98 477.46 56919.93 88888.00 2002-12-24 16:41:17.903 358 15664.17 478.94 56920.18 88888.00 2002-12-24 16:41:18.903 358 15663.65 478.69 56920.66 88888.00 2002-12-24 16:41:19.903 358 15662.48 479.69 56920.66 88888.00 2002-12-24 16:41:20.903 358 15661.70 479.93 56920.91 88888.00 2002-12-24 16:41:21.903 358 15660.66 480.18 56920.91 88888.00 2002-12-24 16:41:22.903 358 15659.75 479.93 56920.79 88888.00 2002-12-24 16:41:23.903 358 15659.75 481.05 56921.15 88888.00 2002-12-24 16:41:24.903 358 15659.10 480.31 56920.66 88888.00 2002-12-24 16:41:25.903 358 15658.19 480.68 56921.27 88888.00 2002-12-24 16:41:26.903 358 15657.41 480.43 56920.79 88888.00 2002-12-24 16:41:27.903 358 15657.02 481.17 56920.79 88888.00 2002-12-24 16:41:28.903 358 15657.28 480.68 56920.79 88888.00 2002-12-24 16:41:29.903 358 15657.54 481.30 56920.42 88888.00 2002-12-24 16:41:30.903 358 15657.02 481.42 56920.54 88888.00 2002-12-24 16:41:31.903 358 15656.89 482.04 56920.91 88888.00 2002-12-24 16:41:32.903 358 15655.98 482.29 56920.79 88888.00 2002-12-24 16:41:33.903 358 15655.72 483.15 56920.30 88888.00 2002-12-24 16:41:34.903 358 15655.72 483.28 56919.56 88888.00 2002-12-24 16:41:35.903 358 15655.33 483.90 56919.32 88888.00 2002-12-24 16:41:36.903 358 15655.98 483.77 56920.79 88888.00 2002-12-24 16:41:37.903 358 15656.24 483.53 56919.81 88888.00 2002-12-24 16:41:38.903 358 15656.76 484.89 56919.07 88888.00 2002-12-24 16:41:39.903 358 15657.02 484.39 56918.34 88888.00 2002-12-24 16:41:40.903 358 15656.11 484.14 56919.20 88888.00 2002-12-24 16:41:41.903 358 15657.15 484.27 56918.59 88888.00 2002-12-24 16:41:42.903 358 15656.50 484.02 56918.83 88888.00 2002-12-24 16:41:43.903 358 15657.02 485.14 56917.97 88888.00 2002-12-24 16:41:44.903 358 15657.80 485.01 56918.46 88888.00 2002-12-24 16:41:45.903 358 15657.54 485.75 56918.95 88888.00 2002-12-24 16:41:46.903 358 15658.45 486.37 56918.22 88888.00 2002-12-24 16:41:47.903 358 15658.32 486.99 56918.34 88888.00 2002-12-24 16:41:48.903 358 15658.32 487.24 56917.48 88888.00 2002-12-24 16:41:49.903 358 15659.62 486.50 56917.85 88888.00 2002-12-24 16:41:50.903 358 15659.75 486.75 56917.24 88888.00 2002-12-24 16:41:51.903 358 15661.05 486.87 56917.61 88888.00 2002-12-24 16:41:52.903 358 15661.70 486.87 56917.24 88888.00 2002-12-24 16:41:53.903 358 15662.87 488.23 56917.36 88888.00 2002-12-24 16:41:54.903 358 15662.74 487.36 56917.12 88888.00 2002-12-24 16:41:55.903 358 15664.43 487.86 56917.24 88888.00 2002-12-24 16:41:56.903 358 15665.08 487.74 56917.24 88888.00 2002-12-24 16:41:57.903 358 15666.89 488.23 56917.24 88888.00 2002-12-24 16:41:58.903 358 15667.80 488.36 56917.61 88888.00 2002-12-24 16:41:59.903 358 15668.58 487.86 56917.48 88888.00 2002-12-24 16:42:00.903 358 15669.49 488.36 56917.00 88888.00 2002-12-24 16:42:01.903 358 15670.27 488.73 56917.97 88888.00 2002-12-24 16:42:02.903 358 15672.35 488.73 56917.61 88888.00 2002-12-24 16:42:03.903 358 15673.13 488.97 56917.97 88888.00 2002-12-24 16:42:04.903 358 15673.13 488.73 56918.22 88888.00 2002-12-24 16:42:05.903 358 15674.17 489.35 56919.07 88888.00 2002-12-24 16:42:06.903 358 15674.17 489.59 56918.71 88888.00 2002-12-24 16:42:07.903 358 15674.30 489.97 56919.20 88888.00 2002-12-24 16:42:08.903 358 15674.17 490.34 56919.81 88888.00 2002-12-24 16:42:09.903 358 15674.43 490.46 56919.81 88888.00 2002-12-24 16:42:10.903 358 15674.17 490.58 56920.18 88888.00 2002-12-24 16:42:11.903 358 15674.30 491.20 56920.18 88888.00 2002-12-24 16:42:12.903 358 15674.04 491.45 56921.40 88888.00 2002-12-24 16:42:13.903 358 15674.69 491.82 56921.03 88888.00 2002-12-24 16:42:14.903 358 15674.17 491.82 56921.64 88888.00 2002-12-24 16:42:15.903 358 15673.52 492.32 56921.76 88888.00 2002-12-24 16:42:16.903 358 15673.78 492.69 56922.13 88888.00 2002-12-24 16:42:17.903 358 15672.61 492.69 56922.38 88888.00 2002-12-24 16:42:18.903 358 15673.00 493.31 56922.50 88888.00 2002-12-24 16:42:19.903 358 15672.22 493.43 56922.38 88888.00 2002-12-24 16:42:20.903 358 15671.83 492.81 56922.13 88888.00 2002-12-24 16:42:21.903 358 15671.44 493.19 56922.86 88888.00 2002-12-24 16:42:22.903 358 15671.83 493.31 56922.74 88888.00 2002-12-24 16:42:23.903 358 15670.01 493.56 56923.84 88888.00 2002-12-24 16:42:24.903 358 15670.14 493.31 56923.11 88888.00 2002-12-24 16:42:25.903 358 15668.97 493.43 56923.35 88888.00 2002-12-24 16:42:26.903 358 15668.32 494.05 56923.72 88888.00 2002-12-24 16:42:27.903 358 15668.19 494.30 56924.21 88888.00 2002-12-24 16:42:28.903 358 15667.15 494.67 56924.57 88888.00 2002-12-24 16:42:29.903 358 15666.76 494.55 56924.21 88888.00 2002-12-24 16:42:30.903 358 15666.24 494.92 56924.45 88888.00 2002-12-24 16:42:31.903 358 15666.11 495.04 56924.70 88888.00 2002-12-24 16:42:32.903 358 15665.08 495.17 56924.94 88888.00 2002-12-24 16:42:33.903 358 15664.82 494.67 56924.57 88888.00 2002-12-24 16:42:34.903 358 15664.82 495.29 56924.57 88888.00 2002-12-24 16:42:35.903 358 15663.65 495.04 56924.82 88888.00 2002-12-24 16:42:36.903 358 15663.39 494.92 56924.45 88888.00 2002-12-24 16:42:37.903 358 15663.13 495.17 56925.07 88888.00 2002-12-24 16:42:38.903 358 15662.87 494.80 56924.45 88888.00 2002-12-24 16:42:39.903 358 15662.74 495.17 56924.70 88888.00 2002-12-24 16:42:40.903 358 15661.05 495.29 56925.31 88888.00 2002-12-24 16:42:41.903 358 15661.70 495.17 56924.70 88888.00 2002-12-24 16:42:42.903 358 15660.40 495.91 56924.57 88888.00 2002-12-24 16:42:43.903 358 15659.88 495.79 56924.21 88888.00 2002-12-24 16:42:44.903 358 15660.14 496.41 56924.70 88888.00 2002-12-24 16:42:45.903 358 15659.88 496.03 56924.70 88888.00 2002-12-24 16:42:46.903 358 15658.97 496.41 56924.33 88888.00 2002-12-24 16:42:47.903 358 15659.49 495.91 56924.09 88888.00 2002-12-24 16:42:48.903 358 15658.84 495.42 56924.33 88888.00 2002-12-24 16:42:49.903 358 15658.45 495.54 56924.33 88888.00 2002-12-24 16:42:50.903 358 15658.71 495.29 56923.96 88888.00 2002-12-24 16:42:51.903 358 15658.71 495.79 56923.72 88888.00 2002-12-24 16:42:52.903 358 15658.71 494.55 56923.96 88888.00 2002-12-24 16:42:53.903 358 15658.97 495.17 56924.33 88888.00 2002-12-24 16:42:54.903 358 15658.84 494.42 56923.35 88888.00 2002-12-24 16:42:55.903 358 15659.36 494.18 56923.60 88888.00 2002-12-24 16:42:56.903 358 15659.10 493.31 56922.74 88888.00 2002-12-24 16:42:57.903 358 15659.49 493.68 56923.60 88888.00 2002-12-24 16:42:58.903 358 15660.53 493.68 56922.98 88888.00 2002-12-24 16:42:59.903 358 15660.53 494.30 56922.86 88888.00 2002-12-24 16:43:00.903 358 15660.53 493.19 56923.60 88888.00 2002-12-24 16:43:01.903 358 15661.44 493.19 56923.35 88888.00 2002-12-24 16:43:02.903 358 15662.35 492.81 56923.11 88888.00 2002-12-24 16:43:03.903 358 15662.74 493.06 56922.98 88888.00 2002-12-24 16:43:04.903 358 15662.61 492.57 56922.74 88888.00 2002-12-24 16:43:05.903 358 15663.26 493.06 56923.35 88888.00 2002-12-24 16:43:06.903 358 15664.69 492.20 56923.48 88888.00 2002-12-24 16:43:07.903 358 15665.08 492.81 56923.48 88888.00 2002-12-24 16:43:08.903 358 15664.43 492.57 56923.23 88888.00 2002-12-24 16:43:09.903 358 15666.37 492.81 56923.84 88888.00 2002-12-24 16:43:10.903 358 15667.28 492.44 56923.72 88888.00 2002-12-24 16:43:11.903 358 15666.89 492.32 56923.35 88888.00 2002-12-24 16:43:12.903 358 15667.54 492.44 56923.72 88888.00 2002-12-24 16:43:13.903 358 15667.54 492.32 56924.57 88888.00 2002-12-24 16:43:14.903 358 15668.97 491.95 56923.72 88888.00 2002-12-24 16:43:15.903 358 15668.45 492.32 56924.21 88888.00 2002-12-24 16:43:16.903 358 15669.75 492.94 56924.57 88888.00 2002-12-24 16:43:17.903 358 15670.40 492.32 56924.21 88888.00 2002-12-24 16:43:18.903 358 15670.66 492.44 56924.45 88888.00 2002-12-24 16:43:19.903 358 15670.53 492.32 56925.68 88888.00 2002-12-24 16:43:20.903 358 15671.18 491.33 56925.19 88888.00 2002-12-24 16:43:21.903 358 15671.44 491.95 56925.31 88888.00 2002-12-24 16:43:22.903 358 15671.44 492.44 56925.19 88888.00 2002-12-24 16:43:23.903 358 15672.09 492.44 56925.55 88888.00 2002-12-24 16:43:24.903 358 15673.13 492.44 56925.43 88888.00 2002-12-24 16:43:25.903 358 15673.52 491.82 56926.04 88888.00 2002-12-24 16:43:26.903 358 15674.69 491.58 56926.04 88888.00 2002-12-24 16:43:27.903 358 15674.95 492.44 56925.92 88888.00 2002-12-24 16:43:28.903 358 15675.47 492.94 56926.41 88888.00 2002-12-24 16:43:29.903 358 15675.86 492.94 56926.41 88888.00 2002-12-24 16:43:30.903 358 15676.51 492.44 56926.41 88888.00 2002-12-24 16:43:31.903 358 15676.90 493.06 56927.02 88888.00 2002-12-24 16:43:32.903 358 15677.42 493.06 56926.90 88888.00 2002-12-24 16:43:33.903 358 15677.81 493.31 56928.00 88888.00 2002-12-24 16:43:34.903 358 15677.81 493.06 56927.51 88888.00 2002-12-24 16:43:35.903 358 15677.55 493.31 56927.75 88888.00 2002-12-24 16:43:36.903 358 15678.33 492.69 56927.63 88888.00 2002-12-24 16:43:37.903 358 15678.33 493.06 56928.00 88888.00 2002-12-24 16:43:38.903 358 15677.68 493.31 56928.49 88888.00 2002-12-24 16:43:39.903 358 15678.33 492.69 56928.73 88888.00 2002-12-24 16:43:40.903 358 15678.59 493.43 56928.73 88888.00 2002-12-24 16:43:41.903 358 15678.46 493.43 56929.10 88888.00 2002-12-24 16:43:42.903 358 15678.20 493.43 56928.73 88888.00 2002-12-24 16:43:43.903 358 15678.07 493.06 56929.10 88888.00 2002-12-24 16:43:44.903 358 15678.33 494.05 56928.98 88888.00 2002-12-24 16:43:45.903 358 15678.46 493.68 56929.46 88888.00 2002-12-24 16:43:46.903 358 15678.59 494.05 56930.32 88888.00 2002-12-24 16:43:47.903 358 15678.20 493.68 56929.71 88888.00 2002-12-24 16:43:48.903 358 15677.55 494.05 56929.46 88888.00 2002-12-24 16:43:49.903 358 15678.07 493.93 56930.08 88888.00 2002-12-24 16:43:50.903 358 15678.59 493.56 56930.57 88888.00 2002-12-24 16:43:51.903 358 15679.11 494.55 56929.46 88888.00 2002-12-24 16:43:52.903 358 15678.85 494.42 56929.96 88888.00 2002-12-24 16:43:53.903 358 15678.85 494.05 56930.45 88888.00 2002-12-24 16:43:54.903 358 15678.72 493.56 56930.08 88888.00 2002-12-24 16:43:55.903 358 15678.33 493.06 56931.05 88888.00 2002-12-24 16:43:56.903 358 15678.59 493.68 56930.32 88888.00 2002-12-24 16:43:57.903 358 15678.85 493.43 56930.20 88888.00 2002-12-24 16:43:58.903 358 15677.81 492.69 56930.69 88888.00 2002-12-24 16:43:59.903 358 15677.81 493.43 56930.57 88888.00 2002-12-24 16:44:00.903 358 15678.33 493.81 56930.32 88888.00 2002-12-24 16:44:01.903 358 15677.55 492.69 56930.08 88888.00 2002-12-24 16:44:02.903 358 15678.20 492.57 56930.08 88888.00 2002-12-24 16:44:03.903 358 15679.37 492.44 56929.71 88888.00 2002-12-24 16:44:04.903 358 15678.85 492.57 56929.83 88888.00 2002-12-24 16:44:05.903 358 15679.50 492.07 56929.96 88888.00 2002-12-24 16:44:06.903 358 15680.02 492.20 56930.08 88888.00 2002-12-24 16:44:07.903 358 15679.76 491.20 56929.83 88888.00 2002-12-24 16:44:08.903 358 15681.06 491.58 56929.83 88888.00 2002-12-24 16:44:09.903 358 15680.93 491.08 56929.34 88888.00 2002-12-24 16:44:10.903 358 15681.58 492.20 56929.34 88888.00 2002-12-24 16:44:11.903 358 15681.71 491.45 56929.59 88888.00 2002-12-24 16:44:12.903 358 15682.23 491.95 56929.46 88888.00 2002-12-24 16:44:13.903 358 15682.49 491.33 56929.34 88888.00 2002-12-24 16:44:14.903 358 15682.75 491.08 56929.59 88888.00 2002-12-24 16:44:15.903 358 15683.00 491.70 56929.83 88888.00 2002-12-24 16:44:16.903 358 15683.53 490.34 56928.86 88888.00 2002-12-24 16:44:17.903 358 15684.04 490.71 56929.71 88888.00 2002-12-24 16:44:18.903 358 15684.82 491.20 56930.08 88888.00 2002-12-24 16:44:19.903 358 15685.21 490.58 56929.83 88888.00 2002-12-24 16:44:20.903 358 15685.99 491.82 56929.46 88888.00 2002-12-24 16:44:21.903 358 15685.99 490.96 56930.45 88888.00 2002-12-24 16:44:22.903 358 15685.21 491.45 56930.57 88888.00 2002-12-24 16:44:23.903 358 15685.60 491.58 56929.83 88888.00 2002-12-24 16:44:24.903 358 15684.95 491.58 56930.20 88888.00 2002-12-24 16:44:25.903 358 15683.92 491.95 56930.57 88888.00 2002-12-24 16:44:26.903 358 15683.79 492.07 56930.20 88888.00 2002-12-24 16:44:27.903 358 15684.17 492.20 56930.81 88888.00 2002-12-24 16:44:28.903 358 15682.23 492.44 56930.20 88888.00 2002-12-24 16:44:29.903 358 15681.84 492.20 56930.93 88888.00 2002-12-24 16:44:30.903 358 15681.58 492.94 56930.81 88888.00 2002-12-24 16:44:31.903 358 15680.67 492.94 56930.93 88888.00 2002-12-24 16:44:32.903 358 15680.80 493.19 56931.18 88888.00 2002-12-24 16:44:33.903 358 15678.33 493.68 56930.69 88888.00 2002-12-24 16:44:34.903 358 15678.20 494.05 56931.05 88888.00 2002-12-24 16:44:35.903 358 15677.29 494.30 56930.93 88888.00 2002-12-24 16:44:36.903 358 15677.03 494.80 56931.05 88888.00 2002-12-24 16:44:37.903 358 15676.25 494.30 56931.18 88888.00 2002-12-24 16:44:38.903 358 15676.12 494.42 56931.05 88888.00 2002-12-24 16:44:39.903 358 15675.60 494.05 56930.93 88888.00 2002-12-24 16:44:40.903 358 15675.60 494.18 56930.69 88888.00 2002-12-24 16:44:41.903 358 15676.25 494.05 56930.08 88888.00 2002-12-24 16:44:42.903 358 15677.16 493.43 56930.08 88888.00 2002-12-24 16:44:43.903 358 15677.16 492.32 56931.05 88888.00 2002-12-24 16:44:44.903 358 15678.85 491.70 56931.05 88888.00 2002-12-24 16:44:45.903 358 15680.41 491.82 56930.08 88888.00 2002-12-24 16:44:46.903 358 15680.80 490.96 56930.45 88888.00 2002-12-24 16:44:47.903 358 15681.45 490.71 56930.57 88888.00 2002-12-24 16:44:48.903 358 15682.23 490.09 56930.57 88888.00 2002-12-24 16:44:49.903 358 15682.10 490.46 56931.42 88888.00 2002-12-24 16:44:50.903 358 15682.23 490.46 56930.93 88888.00 2002-12-24 16:44:51.903 358 15680.80 490.83 56930.93 88888.00 2002-12-24 16:44:52.903 358 15680.41 490.21 56930.93 88888.00 2002-12-24 16:44:53.903 358 15680.28 490.09 56931.42 88888.00 2002-12-24 16:44:54.903 358 15679.11 490.09 56930.81 88888.00 2002-12-24 16:44:55.903 358 15679.24 489.97 56931.05 88888.00 2002-12-24 16:44:56.903 358 15678.46 488.97 56931.18 88888.00 2002-12-24 16:44:57.903 358 15680.02 489.47 56930.93 88888.00 2002-12-24 16:44:58.903 358 15679.89 488.97 56931.67 88888.00 2002-12-24 16:44:59.903 358 15679.50 488.60 56931.30 88888.00 2002-12-24 16:45:00.903 358 15679.76 488.23 56931.67 88888.00 2002-12-24 16:45:01.903 358 15680.54 488.36 56931.54 88888.00 2002-12-24 16:45:02.903 358 15680.41 488.48 56931.54 88888.00 2002-12-24 16:45:03.903 358 15680.93 488.73 56931.30 88888.00 2002-12-24 16:45:04.903 358 15680.67 489.35 56931.91 88888.00 2002-12-24 16:45:05.903 358 15681.45 489.84 56932.04 88888.00 2002-12-24 16:45:06.903 358 15681.45 490.09 56931.05 88888.00 2002-12-24 16:45:07.903 358 15682.23 489.35 56931.54 88888.00 2002-12-24 16:45:08.903 358 15682.88 489.47 56932.16 88888.00 2002-12-24 16:45:09.903 358 15683.66 489.72 56932.28 88888.00 2002-12-24 16:45:10.903 358 15684.04 489.84 56931.91 88888.00 2002-12-24 16:45:11.903 358 15684.43 489.72 56931.67 88888.00 2002-12-24 16:45:12.903 358 15685.60 489.97 56931.91 88888.00 2002-12-24 16:45:13.903 358 15685.86 490.58 56932.16 88888.00 2002-12-24 16:45:14.903 358 15685.86 490.83 56932.52 88888.00 2002-12-24 16:45:15.903 358 15687.42 491.45 56932.77 88888.00 2002-12-24 16:45:16.903 358 15686.64 490.96 56932.52 88888.00 2002-12-24 16:45:17.903 358 15687.55 491.33 56932.64 88888.00 2002-12-24 16:45:18.903 358 15687.68 491.82 56932.89 88888.00 2002-12-24 16:45:19.903 358 15688.46 492.07 56933.13 88888.00 2002-12-24 16:45:20.903 358 15689.24 491.95 56933.50 88888.00 2002-12-24 16:45:21.903 358 15688.98 491.70 56933.62 88888.00 2002-12-24 16:45:22.903 358 15690.80 491.82 56933.13 88888.00 2002-12-24 16:45:23.903 358 15690.28 491.70 56933.50 88888.00 2002-12-24 16:45:24.903 358 15689.89 491.20 56934.23 88888.00 2002-12-24 16:45:25.903 358 15690.28 491.58 56934.11 88888.00 2002-12-24 16:45:26.903 358 15690.54 491.45 56934.11 88888.00 2002-12-24 16:45:27.903 358 15690.02 491.45 56934.85 88888.00 2002-12-24 16:45:28.903 358 15691.06 491.58 56935.21 88888.00 2002-12-24 16:45:29.903 358 15690.93 492.20 56934.85 88888.00 2002-12-24 16:45:30.903 358 15691.19 492.20 56934.97 88888.00 2002-12-24 16:45:31.903 358 15690.02 492.69 56935.70 88888.00 2002-12-24 16:45:32.903 358 15690.28 493.43 56935.34 88888.00 2002-12-24 16:45:33.903 358 15689.89 494.18 56935.82 88888.00 2002-12-24 16:45:34.903 358 15689.89 494.55 56935.46 88888.00 2002-12-24 16:45:35.903 358 15689.63 494.42 56936.43 88888.00 2002-12-24 16:45:36.903 358 15688.85 494.55 56935.58 88888.00 2002-12-24 16:45:37.903 358 15689.50 494.18 56936.19 88888.00 2002-12-24 16:45:38.903 358 15688.33 494.80 56936.93 88888.00 2002-12-24 16:45:39.903 358 15689.37 494.55 56936.31 88888.00 2002-12-24 16:45:40.903 358 15689.24 493.81 56936.93 88888.00 2002-12-24 16:45:41.903 358 15689.11 493.56 56936.31 88888.00 2002-12-24 16:45:42.903 358 15688.72 494.05 56937.17 88888.00 2002-12-24 16:45:43.903 358 15688.46 494.05 56936.93 88888.00 2002-12-24 16:45:44.903 358 15688.46 493.93 56937.41 88888.00 2002-12-24 16:45:45.903 358 15688.33 493.68 56936.93 88888.00 2002-12-24 16:45:46.903 358 15687.81 493.93 56936.93 88888.00 2002-12-24 16:45:47.903 358 15688.07 493.93 56936.80 88888.00 2002-12-24 16:45:48.903 358 15687.94 493.81 56937.41 88888.00 2002-12-24 16:45:49.903 358 15688.33 493.31 56937.17 88888.00 2002-12-24 16:45:50.903 358 15686.77 492.81 56937.17 88888.00 2002-12-24 16:45:51.903 358 15687.29 492.94 56936.43 88888.00 2002-12-24 16:45:52.903 358 15686.64 492.57 56937.05 88888.00 2002-12-24 16:45:53.903 358 15686.25 492.44 56937.41 88888.00 2002-12-24 16:45:54.903 358 15686.25 492.32 56937.78 88888.00 2002-12-24 16:45:55.903 358 15686.38 491.82 56937.41 88888.00 2002-12-24 16:45:56.903 358 15686.12 492.44 56937.17 88888.00 2002-12-24 16:45:57.903 358 15686.38 491.45 56937.17 88888.00 2002-12-24 16:45:58.903 358 15685.60 490.34 56937.41 88888.00 2002-12-24 16:45:59.903 358 15685.08 490.46 56937.41 88888.00 2002-12-24 16:46:00.903 358 15684.82 490.46 56937.66 88888.00 2002-12-24 16:46:01.903 358 15684.17 490.96 56937.78 88888.00 2002-12-24 16:46:02.903 358 15683.66 490.96 56937.29 88888.00 2002-12-24 16:46:03.903 358 15684.17 491.58 56937.29 88888.00 2002-12-24 16:46:04.903 358 15684.30 492.07 56937.54 88888.00 2002-12-24 16:46:05.903 358 15684.04 491.70 56936.80 88888.00 2002-12-24 16:46:06.903 358 15684.95 492.32 56937.17 88888.00 2002-12-24 16:46:07.903 358 15684.82 492.07 56937.66 88888.00 2002-12-24 16:46:08.903 358 15684.69 491.58 56937.54 88888.00 2002-12-24 16:46:09.903 358 15685.86 491.70 56937.17 88888.00 2002-12-24 16:46:10.903 358 15686.51 491.20 56937.17 88888.00 2002-12-24 16:46:11.903 358 15686.90 490.58 56936.93 88888.00 2002-12-24 16:46:12.903 358 15687.55 490.21 56937.29 88888.00 2002-12-24 16:46:13.903 358 15687.29 490.83 56937.66 88888.00 2002-12-24 16:46:14.903 358 15687.81 490.46 56937.29 88888.00 2002-12-24 16:46:15.903 358 15687.81 489.47 56937.66 88888.00 2002-12-24 16:46:16.903 358 15687.29 489.97 56937.54 88888.00 2002-12-24 16:46:17.903 358 15687.94 490.96 56937.54 88888.00 2002-12-24 16:46:18.903 358 15686.90 491.20 56937.41 88888.00 2002-12-24 16:46:19.903 358 15687.55 491.45 56937.29 88888.00 2002-12-24 16:46:20.903 358 15687.16 491.58 56937.66 88888.00 2002-12-24 16:46:21.903 358 15687.42 492.07 56937.54 88888.00 2002-12-24 16:46:22.903 358 15687.03 493.31 56937.90 88888.00 2002-12-24 16:46:23.903 358 15687.16 493.19 56936.93 88888.00 2002-12-24 16:46:24.903 358 15686.64 494.05 56937.17 88888.00 2002-12-24 16:46:25.903 358 15686.77 493.81 56937.54 88888.00 2002-12-24 16:46:26.903 358 15687.55 493.93 56937.66 88888.00 2002-12-24 16:46:27.903 358 15687.81 494.05 56937.41 88888.00 2002-12-24 16:46:28.903 358 15688.20 493.68 56937.78 88888.00 2002-12-24 16:46:29.903 358 15688.98 494.18 56937.54 88888.00 2002-12-24 16:46:30.903 358 15688.98 493.56 56937.90 88888.00 2002-12-24 16:46:31.903 358 15689.11 494.42 56937.41 88888.00 2002-12-24 16:46:32.903 358 15690.54 494.55 56937.41 88888.00 2002-12-24 16:46:33.903 358 15689.37 493.93 56937.41 88888.00 2002-12-24 16:46:34.903 358 15690.28 494.42 56937.41 88888.00 2002-12-24 16:46:35.903 358 15690.67 493.81 56937.78 88888.00 2002-12-24 16:46:36.903 358 15691.32 493.93 56937.78 88888.00 2002-12-24 16:46:37.903 358 15690.54 493.43 56937.41 88888.00 2002-12-24 16:46:38.903 358 15690.54 494.30 56937.66 88888.00 2002-12-24 16:46:39.903 358 15690.67 493.68 56937.66 88888.00 2002-12-24 16:46:40.903 358 15690.80 493.43 56937.41 88888.00 2002-12-24 16:46:41.903 358 15689.76 493.81 56937.41 88888.00 2002-12-24 16:46:42.903 358 15689.89 493.93 56937.41 88888.00 2002-12-24 16:46:43.903 358 15690.15 493.81 56937.05 88888.00 2002-12-24 16:46:44.903 358 15689.63 494.30 56937.29 88888.00 2002-12-24 16:46:45.903 358 15689.63 494.80 56937.29 88888.00 2002-12-24 16:46:46.903 358 15689.37 494.42 56937.78 88888.00 2002-12-24 16:46:47.903 358 15689.63 495.04 56937.54 88888.00 2002-12-24 16:46:48.903 358 15690.15 495.04 56937.54 88888.00 2002-12-24 16:46:49.903 358 15689.76 494.80 56937.29 88888.00 2002-12-24 16:46:50.903 358 15689.37 496.53 56937.17 88888.00 2002-12-24 16:46:51.903 358 15689.24 496.16 56937.05 88888.00 2002-12-24 16:46:52.903 358 15689.76 496.28 56937.29 88888.00 2002-12-24 16:46:53.903 358 15689.24 496.53 56937.54 88888.00 2002-12-24 16:46:54.903 358 15689.37 497.52 56936.93 88888.00 2002-12-24 16:46:55.903 358 15688.20 497.52 56937.05 88888.00 2002-12-24 16:46:56.903 358 15689.50 498.26 56937.41 88888.00 2002-12-24 16:46:57.903 358 15688.72 498.76 56937.29 88888.00 2002-12-24 16:46:58.903 358 15688.85 499.01 56936.56 88888.00 2002-12-24 16:46:59.903 358 15689.37 499.25 56937.41 88888.00 2002-12-24 16:47:00.903 358 15688.07 499.38 56936.93 88888.00 2002-12-24 16:47:01.903 358 15689.11 499.63 56937.17 88888.00 2002-12-24 16:47:02.903 358 15689.37 499.63 56937.29 88888.00 2002-12-24 16:47:03.903 358 15688.72 499.75 56937.29 88888.00 2002-12-24 16:47:04.903 358 15689.11 499.87 56936.80 88888.00 2002-12-24 16:47:05.903 358 15689.37 500.25 56936.68 88888.00 2002-12-24 16:47:06.903 358 15689.11 499.75 56937.17 88888.00 2002-12-24 16:47:07.903 358 15689.63 500.74 56936.93 88888.00 2002-12-24 16:47:08.903 358 15689.11 500.99 56936.93 88888.00 2002-12-24 16:47:09.903 358 15689.37 500.74 56936.80 88888.00 2002-12-24 16:47:10.903 358 15688.72 501.48 56936.19 88888.00 2002-12-24 16:47:11.903 358 15689.11 500.99 56936.43 88888.00 2002-12-24 16:47:12.903 358 15689.11 501.61 56936.07 88888.00 2002-12-24 16:47:13.903 358 15688.72 501.61 56937.05 88888.00 2002-12-24 16:47:14.903 358 15689.76 502.35 56936.31 88888.00 2002-12-24 16:47:15.903 358 15689.63 501.48 56936.56 88888.00 2002-12-24 16:47:16.903 358 15689.11 501.98 56936.93 88888.00 2002-12-24 16:47:17.903 358 15690.28 501.98 56936.19 88888.00 2002-12-24 16:47:18.903 358 15689.89 501.86 56936.93 88888.00 2002-12-24 16:47:19.903 358 15688.85 501.73 56936.31 88888.00 2002-12-24 16:47:20.903 358 15690.02 501.86 56936.93 88888.00 2002-12-24 16:47:21.903 358 15690.28 501.98 56936.80 88888.00 2002-12-24 16:47:22.903 358 15690.41 502.23 56936.31 88888.00 2002-12-24 16:47:23.903 358 15690.67 501.73 56935.70 88888.00 2002-12-24 16:47:24.903 358 15690.93 500.86 56936.56 88888.00 2002-12-24 16:47:25.903 358 15691.58 500.74 56935.95 88888.00 2002-12-24 16:47:26.903 358 15691.32 500.62 56936.43 88888.00 2002-12-24 16:47:27.903 358 15692.49 500.62 56936.93 88888.00 2002-12-24 16:47:28.903 358 15692.62 500.62 56936.31 88888.00 2002-12-24 16:47:29.903 358 15693.92 501.48 56936.43 88888.00 2002-12-24 16:47:30.903 358 15693.79 501.73 56936.56 88888.00 2002-12-24 16:47:31.903 358 15692.88 501.86 56936.56 88888.00 2002-12-24 16:47:32.903 358 15692.88 501.98 56936.80 88888.00 2002-12-24 16:47:33.903 358 15692.23 502.97 56937.05 88888.00 2002-12-24 16:47:34.903 358 15692.75 502.47 56936.19 88888.00 2002-12-24 16:47:35.903 358 15692.23 502.47 56935.70 88888.00 2002-12-24 16:47:36.903 358 15692.10 502.97 56936.07 88888.00 2002-12-24 16:47:37.903 358 15692.49 502.60 56936.80 88888.00 2002-12-24 16:47:38.903 358 15693.01 502.60 56936.56 88888.00 2002-12-24 16:47:39.903 358 15692.10 502.97 56936.19 88888.00 2002-12-24 16:47:40.903 358 15693.40 503.09 56936.80 88888.00 2002-12-24 16:47:41.903 358 15693.14 502.72 56936.07 88888.00 2002-12-24 16:47:42.903 358 15693.40 503.09 56936.93 88888.00 2002-12-24 16:47:43.903 358 15695.22 503.22 56936.56 88888.00 2002-12-24 16:47:44.903 358 15694.18 502.23 56936.93 88888.00 2002-12-24 16:47:45.903 358 15694.44 502.47 56936.07 88888.00 2002-12-24 16:47:46.903 358 15694.83 503.34 56935.70 88888.00 2002-12-24 16:47:47.903 358 15693.92 503.96 56937.05 88888.00 2002-12-24 16:47:48.903 358 15694.83 503.34 56935.95 88888.00 2002-12-24 16:47:49.903 358 15693.79 504.33 56936.43 88888.00 2002-12-24 16:47:50.903 358 15694.05 504.83 56936.31 88888.00 2002-12-24 16:47:51.903 358 15693.92 504.46 56936.93 88888.00 2002-12-24 16:47:52.903 358 15693.92 505.32 56936.56 88888.00 2002-12-24 16:47:53.903 358 15693.79 505.20 56936.68 88888.00 2002-12-24 16:47:54.903 358 15694.44 505.20 56936.68 88888.00 2002-12-24 16:47:55.903 358 15694.31 505.08 56936.31 88888.00 2002-12-24 16:47:56.903 358 15695.61 504.46 56937.17 88888.00 2002-12-24 16:47:57.903 358 15695.09 504.46 56936.80 88888.00 2002-12-24 16:47:58.903 358 15696.39 503.47 56937.17 88888.00 2002-12-24 16:47:59.903 358 15696.52 503.47 56936.56 88888.00 2002-12-24 16:48:00.903 358 15697.43 503.47 56936.43 88888.00 2002-12-24 16:48:01.903 358 15697.04 503.84 56936.80 88888.00 2002-12-24 16:48:02.903 358 15697.82 503.71 56937.29 88888.00 2002-12-24 16:48:03.903 358 15697.69 503.71 56936.80 88888.00 2002-12-24 16:48:04.903 358 15698.60 502.97 56936.43 88888.00 2002-12-24 16:48:05.903 358 15698.08 503.59 56936.56 88888.00 2002-12-24 16:48:06.903 358 15698.73 503.34 56936.80 88888.00 2002-12-24 16:48:07.903 358 15699.38 503.22 56937.78 88888.00 2002-12-24 16:48:08.903 358 15698.47 503.71 56937.05 88888.00 2002-12-24 16:48:09.903 358 15697.82 503.47 56937.41 88888.00 2002-12-24 16:48:10.903 358 15697.56 503.47 56936.93 88888.00 2002-12-24 16:48:11.903 358 15696.91 503.47 56937.54 88888.00 2002-12-24 16:48:12.903 358 15697.30 503.84 56936.93 88888.00 2002-12-24 16:48:13.903 358 15696.91 503.59 56936.93 88888.00 2002-12-24 16:48:14.903 358 15696.13 503.84 56936.80 88888.00 2002-12-24 16:48:15.903 358 15696.91 502.72 56937.29 88888.00 2002-12-24 16:48:16.903 358 15696.26 502.72 56937.54 88888.00 2002-12-24 16:48:17.903 358 15695.48 502.72 56937.41 88888.00 2002-12-24 16:48:18.903 358 15696.26 502.47 56937.41 88888.00 2002-12-24 16:48:19.903 358 15696.00 502.72 56937.54 88888.00 2002-12-24 16:48:20.903 358 15696.00 502.23 56937.17 88888.00 2002-12-24 16:48:21.903 358 15695.48 501.98 56937.29 88888.00 2002-12-24 16:48:22.903 358 15695.74 502.10 56936.68 88888.00 2002-12-24 16:48:23.903 358 15696.13 501.61 56937.29 88888.00 2002-12-24 16:48:24.903 358 15695.87 501.48 56937.90 88888.00 2002-12-24 16:48:25.903 358 15697.17 501.48 56937.90 88888.00 2002-12-24 16:48:26.903 358 15696.78 501.48 56937.05 88888.00 2002-12-24 16:48:27.903 358 15697.17 502.23 56937.41 88888.00 2002-12-24 16:48:28.903 358 15697.30 502.10 56936.93 88888.00 2002-12-24 16:48:29.903 358 15697.56 502.10 56938.02 88888.00 2002-12-24 16:48:30.903 358 15697.69 503.09 56938.02 88888.00 2002-12-24 16:48:31.903 358 15697.95 501.73 56937.66 88888.00 2002-12-24 16:48:32.903 358 15697.69 502.60 56937.17 88888.00 2002-12-24 16:48:33.903 358 15698.08 502.35 56938.15 88888.00 2002-12-24 16:48:34.903 358 15697.56 501.86 56936.93 88888.00 2002-12-24 16:48:35.903 358 15698.47 501.36 56937.78 88888.00 2002-12-24 16:48:36.903 358 15698.08 501.36 56937.66 88888.00 2002-12-24 16:48:37.903 358 15697.69 501.24 56937.66 88888.00 2002-12-24 16:48:38.903 358 15697.43 500.25 56938.27 88888.00 2002-12-24 16:48:39.903 358 15697.17 499.75 56938.39 88888.00 2002-12-24 16:48:40.903 358 15697.17 499.01 56938.02 88888.00 2002-12-24 16:48:41.903 358 15697.30 498.51 56937.66 88888.00 2002-12-24 16:48:42.903 358 15696.78 498.51 56937.78 88888.00 2002-12-24 16:48:43.903 358 15697.30 498.39 56938.64 88888.00 2002-12-24 16:48:44.903 358 15696.52 497.89 56938.39 88888.00 2002-12-24 16:48:45.903 358 15697.17 498.26 56938.88 88888.00 2002-12-24 16:48:46.903 358 15696.39 497.52 56938.52 88888.00 2002-12-24 16:48:47.903 358 15696.39 498.14 56938.39 88888.00 2002-12-24 16:48:48.903 358 15696.65 497.27 56939.12 88888.00 2002-12-24 16:48:49.903 358 15696.26 497.03 56938.52 88888.00 2002-12-24 16:48:50.903 358 15695.48 496.90 56938.88 88888.00 2002-12-24 16:48:51.903 358 15696.39 496.03 56938.88 88888.00 2002-12-24 16:48:52.903 358 15696.13 496.65 56938.76 88888.00 2002-12-24 16:48:53.903 358 15696.26 495.66 56938.88 88888.00 2002-12-24 16:48:54.903 358 15695.35 495.29 56938.52 88888.00 2002-12-24 16:48:55.903 358 15695.09 494.80 56938.64 88888.00 2002-12-24 16:48:56.903 358 15694.83 493.93 56938.76 88888.00 2002-12-24 16:48:57.903 358 15694.44 493.43 56938.39 88888.00 2002-12-24 16:48:58.903 358 15694.18 492.81 56938.88 88888.00 2002-12-24 16:48:59.903 358 15693.27 492.81 56938.88 88888.00 2002-12-24 16:49:00.903 358 15692.23 492.07 56939.00 88888.00 2002-12-24 16:49:01.903 358 15691.71 492.20 56938.88 88888.00 2002-12-24 16:49:02.903 358 15691.06 492.07 56939.00 88888.00 2002-12-24 16:49:03.903 358 15690.28 491.33 56938.88 88888.00 2002-12-24 16:49:04.903 358 15690.54 491.82 56938.88 88888.00 2002-12-24 16:49:05.903 358 15689.24 492.32 56938.39 88888.00 2002-12-24 16:49:06.903 358 15687.94 492.20 56938.64 88888.00 2002-12-24 16:49:07.903 358 15687.81 492.44 56938.88 88888.00 2002-12-24 16:49:08.903 358 15687.55 492.07 56939.00 88888.00 2002-12-24 16:49:09.903 358 15686.12 492.32 56938.27 88888.00 2002-12-24 16:49:10.903 358 15686.25 491.70 56938.52 88888.00 2002-12-24 16:49:11.903 358 15685.21 492.81 56938.76 88888.00 2002-12-24 16:49:12.903 358 15685.60 491.45 56939.00 88888.00 2002-12-24 16:49:13.903 358 15685.08 491.45 56939.00 88888.00 2002-12-24 16:49:14.903 358 15685.47 490.83 56938.88 88888.00 2002-12-24 16:49:15.903 358 15685.47 490.83 56937.41 88888.00 2002-12-24 16:49:16.903 358 15686.12 490.96 56937.54 88888.00 2002-12-24 16:49:17.903 358 15686.38 490.58 56937.54 88888.00 2002-12-24 16:49:18.903 358 15687.16 490.46 56937.66 88888.00 2002-12-24 16:49:19.903 358 15687.16 490.21 56937.54 88888.00 2002-12-24 16:49:20.903 358 15687.42 490.21 56937.41 88888.00 2002-12-24 16:49:21.903 358 15687.55 489.84 56936.93 88888.00 2002-12-24 16:49:22.903 358 15687.81 489.97 56936.80 88888.00 2002-12-24 16:49:23.903 358 15686.90 490.34 56936.80 88888.00 2002-12-24 16:49:24.903 358 15686.77 490.21 56937.17 88888.00 2002-12-24 16:49:25.903 358 15687.55 491.20 56937.29 88888.00 2002-12-24 16:49:26.903 358 15687.29 490.71 56936.93 88888.00 2002-12-24 16:49:27.903 358 15686.51 491.70 56937.54 88888.00 2002-12-24 16:49:28.903 358 15687.29 492.20 56937.41 88888.00 2002-12-24 16:49:29.903 358 15687.29 492.07 56937.90 88888.00 2002-12-24 16:49:30.903 358 15687.55 492.07 56936.56 88888.00 2002-12-24 16:49:31.903 358 15688.20 492.69 56937.54 88888.00 2002-12-24 16:49:32.903 358 15687.81 492.20 56936.68 88888.00 2002-12-24 16:49:33.903 358 15688.72 491.58 56937.17 88888.00 2002-12-24 16:49:34.903 358 15689.24 491.70 56937.17 88888.00 2002-12-24 16:49:35.903 358 15689.24 491.82 56937.29 88888.00 2002-12-24 16:49:36.903 358 15689.37 492.20 56937.78 88888.00 2002-12-24 16:49:37.903 358 15689.63 491.45 56937.54 88888.00 2002-12-24 16:49:38.903 358 15690.15 491.95 56937.90 88888.00 2002-12-24 16:49:39.903 358 15691.71 490.96 56937.66 88888.00 2002-12-24 16:49:40.903 358 15691.32 490.09 56938.15 88888.00 2002-12-24 16:49:41.903 358 15692.10 490.34 56938.27 88888.00 2002-12-24 16:49:42.903 358 15691.97 489.10 56938.64 88888.00 2002-12-24 16:49:43.903 358 15693.40 488.97 56938.15 88888.00 2002-12-24 16:49:44.903 358 15693.01 488.85 56938.27 88888.00 2002-12-24 16:49:45.903 358 15693.01 487.98 56937.90 88888.00 2002-12-24 16:49:46.903 358 15693.92 488.97 56938.27 88888.00 2002-12-24 16:49:47.903 358 15693.14 488.85 56939.00 88888.00 2002-12-24 16:49:48.903 358 15692.23 488.60 56939.12 88888.00 2002-12-24 16:49:49.903 358 15691.97 488.73 56939.12 88888.00 2002-12-24 16:49:50.903 358 15691.84 488.85 56939.25 88888.00 2002-12-24 16:49:51.903 358 15691.06 487.24 56939.86 88888.00 2002-12-24 16:49:52.903 358 15691.45 486.87 56939.37 88888.00 2002-12-24 16:49:53.903 358 15691.32 487.49 56939.74 88888.00 2002-12-24 16:49:54.903 358 15690.80 486.99 56939.74 88888.00 2002-12-24 16:49:55.903 358 15690.28 487.12 56939.86 88888.00 2002-12-24 16:49:56.903 358 15689.50 486.50 56940.35 88888.00 2002-12-24 16:49:57.903 358 15688.46 486.00 56939.37 88888.00 2002-12-24 16:49:58.903 358 15688.46 485.26 56939.74 88888.00 2002-12-24 16:49:59.903 358 15688.33 484.52 56940.23 88888.00 2002-12-24 16:50:00.903 358 15688.33 485.14 56940.23 88888.00 2002-12-24 16:50:01.903 358 15688.20 483.90 56940.23 88888.00 2002-12-24 16:50:02.903 358 15687.55 484.14 56940.10 88888.00 2002-12-24 16:50:03.903 358 15686.51 483.90 56940.35 88888.00 2002-12-24 16:50:04.903 358 15685.73 483.65 56940.35 88888.00 2002-12-24 16:50:05.903 358 15685.21 484.02 56940.84 88888.00 2002-12-24 16:50:06.903 358 15684.04 484.52 56940.10 88888.00 2002-12-24 16:50:07.903 358 15683.66 484.39 56940.71 88888.00 2002-12-24 16:50:08.903 358 15683.39 484.02 56940.35 88888.00 2002-12-24 16:50:09.903 358 15682.62 484.02 56940.23 88888.00 2002-12-24 16:50:10.903 358 15682.36 484.14 56940.35 88888.00 2002-12-24 16:50:11.903 358 15680.80 482.91 56940.23 88888.00 2002-12-24 16:50:12.903 358 15680.67 483.40 56940.35 88888.00 2002-12-24 16:50:13.903 358 15679.63 483.03 56940.47 88888.00 2002-12-24 16:50:14.903 358 15678.59 483.03 56940.71 88888.00 2002-12-24 16:50:15.903 358 15677.55 482.41 56940.47 88888.00 2002-12-24 16:50:16.903 358 15677.16 482.53 56940.71 88888.00 2002-12-24 16:50:17.903 358 15676.90 482.04 56939.98 88888.00 2002-12-24 16:50:18.903 358 15676.12 482.53 56939.86 88888.00 2002-12-24 16:50:19.903 358 15674.95 483.28 56939.61 88888.00 2002-12-24 16:50:20.903 358 15674.95 482.04 56938.88 88888.00 2002-12-24 16:50:21.903 358 15675.47 483.03 56938.88 88888.00 2002-12-24 16:50:22.903 358 15675.21 482.66 56938.76 88888.00 2002-12-24 16:50:23.903 358 15675.47 483.90 56939.12 88888.00 2002-12-24 16:50:24.903 358 15674.56 483.90 56938.64 88888.00 2002-12-24 16:50:25.903 358 15675.08 485.88 56938.64 88888.00 2002-12-24 16:50:26.903 358 15675.08 485.51 56938.52 88888.00 2002-12-24 16:50:27.903 358 15674.56 485.51 56938.02 88888.00 2002-12-24 16:50:28.903 358 15674.43 485.75 56937.90 88888.00 2002-12-24 16:50:29.903 358 15675.60 485.01 56937.17 88888.00 2002-12-24 16:50:30.903 358 15675.21 485.01 56937.66 88888.00 2002-12-24 16:50:31.903 358 15676.12 484.27 56937.41 88888.00 2002-12-24 16:50:32.903 358 15677.03 484.76 56937.29 88888.00 2002-12-24 16:50:33.903 358 15676.77 484.76 56937.78 88888.00 2002-12-24 16:50:34.903 358 15677.68 484.27 56937.05 88888.00 2002-12-24 16:50:35.903 358 15677.42 485.14 56936.68 88888.00 2002-12-24 16:50:36.903 358 15677.55 484.52 56936.19 88888.00 2002-12-24 16:50:37.903 358 15678.33 483.40 56936.43 88888.00 2002-12-24 16:50:38.903 358 15678.07 483.28 56936.80 88888.00 2002-12-24 16:50:39.903 358 15677.94 482.66 56936.19 88888.00 2002-12-24 16:50:40.903 358 15678.72 482.53 56936.68 88888.00 2002-12-24 16:50:41.903 358 15677.68 483.03 56936.31 88888.00 2002-12-24 16:50:42.903 358 15677.55 483.15 56935.95 88888.00 2002-12-24 16:50:43.903 358 15676.12 482.91 56936.07 88888.00 2002-12-24 16:50:44.903 358 15677.16 483.15 56935.82 88888.00 2002-12-24 16:50:45.903 358 15676.77 483.28 56935.58 88888.00 2002-12-24 16:50:46.903 358 15676.64 482.78 56935.95 88888.00 2002-12-24 16:50:47.903 358 15676.12 482.29 56935.46 88888.00 2002-12-24 16:50:48.903 358 15676.77 482.41 56935.58 88888.00 2002-12-24 16:50:49.903 358 15677.29 481.79 56935.21 88888.00 2002-12-24 16:50:50.903 358 15677.55 481.05 56934.85 88888.00 2002-12-24 16:50:51.903 358 15677.55 480.68 56935.46 88888.00 2002-12-24 16:50:52.903 358 15677.42 480.55 56935.21 88888.00 2002-12-24 16:50:53.903 358 15678.07 481.17 56934.48 88888.00 2002-12-24 16:50:54.903 358 15678.85 480.80 56934.97 88888.00 2002-12-24 16:50:55.903 358 15678.46 481.17 56934.48 88888.00 2002-12-24 16:50:56.903 358 15678.20 480.80 56934.85 88888.00 2002-12-24 16:50:57.903 358 15678.85 482.04 56934.36 88888.00 2002-12-24 16:50:58.903 358 15678.98 481.92 56934.97 88888.00 2002-12-24 16:50:59.903 358 15678.72 482.91 56934.72 88888.00 2002-12-24 16:51:00.903 358 15679.24 483.03 56934.97 88888.00 2002-12-24 16:51:01.903 358 15679.24 484.02 56933.87 88888.00 2002-12-24 16:51:02.903 358 15678.33 484.76 56934.36 88888.00 2002-12-24 16:51:03.903 358 15678.07 485.01 56934.48 88888.00 2002-12-24 16:51:04.903 358 15678.07 484.89 56934.23 88888.00 2002-12-24 16:51:05.903 358 15678.20 486.13 56933.99 88888.00 2002-12-24 16:51:06.903 358 15678.20 486.75 56934.48 88888.00 2002-12-24 16:51:07.903 358 15678.20 487.61 56934.23 88888.00 2002-12-24 16:51:08.903 358 15677.55 488.23 56933.50 88888.00 2002-12-24 16:51:09.903 358 15677.03 488.97 56933.50 88888.00 2002-12-24 16:51:10.903 358 15676.12 489.22 56933.87 88888.00 2002-12-24 16:51:11.903 358 15676.51 489.59 56933.13 88888.00 2002-12-24 16:51:12.903 358 15675.60 488.97 56933.99 88888.00 2002-12-24 16:51:13.903 358 15675.60 488.97 56933.75 88888.00 2002-12-24 16:51:14.903 358 15675.21 490.21 56934.36 88888.00 2002-12-24 16:51:15.903 358 15674.69 490.21 56933.62 88888.00 2002-12-24 16:51:16.903 358 15674.69 490.46 56933.99 88888.00 2002-12-24 16:51:17.903 358 15673.52 490.83 56932.89 88888.00 2002-12-24 16:51:18.903 358 15672.87 491.20 56933.99 88888.00 2002-12-24 16:51:19.903 358 15671.96 490.71 56933.01 88888.00 2002-12-24 16:51:20.903 358 15671.96 492.07 56933.01 88888.00 2002-12-24 16:51:21.903 358 15671.83 490.96 56933.38 88888.00 2002-12-24 16:51:22.903 358 15670.79 490.96 56932.89 88888.00 2002-12-24 16:51:23.903 358 15670.79 491.58 56933.13 88888.00 2002-12-24 16:51:24.903 358 15670.53 491.58 56933.26 88888.00 2002-12-24 16:51:25.903 358 15670.66 491.20 56933.13 88888.00 2002-12-24 16:51:26.903 358 15670.53 491.33 56932.28 88888.00 2002-12-24 16:51:27.903 358 15670.79 490.96 56932.77 88888.00 2002-12-24 16:51:28.903 358 15671.31 490.83 56931.91 88888.00 2002-12-24 16:51:29.903 358 15670.92 491.08 56932.28 88888.00 2002-12-24 16:51:30.903 358 15670.92 490.96 56932.28 88888.00 2002-12-24 16:51:31.903 358 15670.79 491.58 56931.67 88888.00 2002-12-24 16:51:32.903 358 15670.79 492.32 56932.52 88888.00 2002-12-24 16:51:33.903 358 15670.79 492.81 56931.54 88888.00 2002-12-24 16:51:34.903 358 15670.79 494.05 56931.42 88888.00 2002-12-24 16:51:35.903 358 15671.57 494.67 56931.91 88888.00 2002-12-24 16:51:36.903 358 15671.18 494.18 56930.93 88888.00 2002-12-24 16:51:37.903 358 15671.83 495.66 56931.54 88888.00 2002-12-24 16:51:38.903 358 15671.57 495.29 56931.30 88888.00 2002-12-24 16:51:39.903 358 15671.83 496.90 56931.30 88888.00 2002-12-24 16:51:40.903 358 15671.83 497.40 56930.69 88888.00 2002-12-24 16:51:41.903 358 15671.83 497.89 56930.81 88888.00 2002-12-24 16:51:42.903 358 15672.74 498.64 56930.81 88888.00 2002-12-24 16:51:43.903 358 15672.48 498.51 56931.30 88888.00 2002-12-24 16:51:44.903 358 15672.09 498.88 56930.81 88888.00 2002-12-24 16:51:45.903 358 15672.87 498.88 56930.81 88888.00 2002-12-24 16:51:46.903 358 15673.13 498.64 56931.42 88888.00 2002-12-24 16:51:47.903 358 15673.26 499.13 56931.30 88888.00 2002-12-24 16:51:48.903 358 15674.04 499.13 56930.57 88888.00 2002-12-24 16:51:49.903 358 15672.61 499.13 56930.81 88888.00 2002-12-24 16:51:50.903 358 15673.39 498.76 56931.54 88888.00 2002-12-24 16:51:51.903 358 15673.91 499.63 56930.45 88888.00 2002-12-24 16:51:52.903 358 15673.91 499.25 56930.08 88888.00 2002-12-24 16:51:53.903 358 15674.95 498.88 56930.69 88888.00 2002-12-24 16:51:54.903 358 15675.47 499.25 56930.57 88888.00 2002-12-24 16:51:55.903 358 15674.82 499.13 56930.93 88888.00 2002-12-24 16:51:56.903 358 15675.73 500.00 56930.57 88888.00 2002-12-24 16:51:57.903 358 15675.21 500.25 56930.45 88888.00 2002-12-24 16:51:58.903 358 15675.99 500.00 56930.93 88888.00 2002-12-24 16:51:59.903 358 15675.47 501.24 56930.69 88888.00 2002-12-24 16:52:00.903 358 15675.47 501.36 56930.81 88888.00 2002-12-24 16:52:01.903 358 15676.51 501.86 56930.81 88888.00 2002-12-24 16:52:02.903 358 15676.51 501.86 56930.69 88888.00 2002-12-24 16:52:03.903 358 15677.03 502.85 56930.69 88888.00 2002-12-24 16:52:04.903 358 15676.90 502.60 56931.79 88888.00 2002-12-24 16:52:05.903 358 15676.77 503.59 56931.30 88888.00 2002-12-24 16:52:06.903 358 15676.90 502.85 56931.30 88888.00 2002-12-24 16:52:07.903 358 15677.68 502.35 56931.67 88888.00 2002-12-24 16:52:08.903 358 15678.07 503.22 56931.67 88888.00 2002-12-24 16:52:09.903 358 15677.94 502.60 56931.67 88888.00 2002-12-24 16:52:10.903 358 15677.68 502.23 56931.54 88888.00 2002-12-24 16:52:11.903 358 15678.20 502.23 56932.16 88888.00 2002-12-24 16:52:12.903 358 15678.33 501.48 56932.28 88888.00 2002-12-24 16:52:13.903 358 15677.55 501.61 56931.79 88888.00 2002-12-24 16:52:14.903 358 15677.81 501.48 56932.40 88888.00 2002-12-24 16:52:15.903 358 15678.46 500.25 56931.79 88888.00 2002-12-24 16:52:16.903 358 15677.81 500.62 56932.89 88888.00 2002-12-24 16:52:17.903 358 15678.33 500.00 56932.89 88888.00 2002-12-24 16:52:18.903 358 15678.33 499.75 56932.77 88888.00 2002-12-24 16:52:19.903 358 15678.07 499.87 56933.62 88888.00 2002-12-24 16:52:20.903 358 15677.81 499.75 56932.89 88888.00 2002-12-24 16:52:21.903 358 15676.90 499.25 56933.01 88888.00 2002-12-24 16:52:22.903 358 15677.42 499.75 56933.01 88888.00 2002-12-24 16:52:23.903 358 15676.77 499.75 56933.50 88888.00 2002-12-24 16:52:24.903 358 15676.38 499.63 56933.13 88888.00 2002-12-24 16:52:25.903 358 15676.51 500.12 56933.75 88888.00 2002-12-24 16:52:26.903 358 15676.64 500.74 56933.62 88888.00 2002-12-24 16:52:27.903 358 15676.64 500.86 56933.38 88888.00 2002-12-24 16:52:28.903 358 15676.77 502.10 56932.77 88888.00 2002-12-24 16:52:29.903 358 15676.51 501.24 56933.50 88888.00 2002-12-24 16:52:30.903 358 15677.03 501.36 56933.50 88888.00 2002-12-24 16:52:31.903 358 15676.25 501.98 56933.38 88888.00 2002-12-24 16:52:32.903 358 15676.90 502.85 56933.87 88888.00 2002-12-24 16:52:33.903 358 15676.38 501.86 56933.26 88888.00 2002-12-24 16:52:34.903 358 15677.03 501.73 56934.11 88888.00 2002-12-24 16:52:35.903 358 15677.03 501.11 56933.75 88888.00 2002-12-24 16:52:36.903 358 15676.64 501.61 56933.75 88888.00 2002-12-24 16:52:37.903 358 15676.64 500.12 56933.75 88888.00 2002-12-24 16:52:38.903 358 15676.25 500.99 56934.23 88888.00 2002-12-24 16:52:39.903 358 15675.99 499.75 56934.23 88888.00 2002-12-24 16:52:40.903 358 15675.99 498.26 56934.36 88888.00 2002-12-24 16:52:41.903 358 15675.34 498.14 56933.99 88888.00 2002-12-24 16:52:42.903 358 15675.99 497.40 56934.72 88888.00 2002-12-24 16:52:43.903 358 15676.25 497.64 56934.72 88888.00 2002-12-24 16:52:44.903 358 15676.25 497.27 56934.97 88888.00 2002-12-24 16:52:45.903 358 15675.08 497.15 56934.60 88888.00 2002-12-24 16:52:46.903 358 15675.21 497.40 56934.23 88888.00 2002-12-24 16:52:47.903 358 15674.95 496.28 56934.11 88888.00 2002-12-24 16:52:48.903 358 15674.69 496.41 56933.87 88888.00 2002-12-24 16:52:49.903 358 15674.30 496.53 56934.97 88888.00 2002-12-24 16:52:50.903 358 15673.39 495.79 56934.23 88888.00 2002-12-24 16:52:51.903 358 15673.13 495.66 56934.60 88888.00 2002-12-24 16:52:52.903 358 15673.26 494.67 56934.60 88888.00 2002-12-24 16:52:53.903 358 15673.39 494.67 56934.36 88888.00 2002-12-24 16:52:54.903 358 15673.13 493.93 56934.23 88888.00 2002-12-24 16:52:55.903 358 15672.61 493.81 56933.99 88888.00 2002-12-24 16:52:56.903 358 15672.48 493.19 56933.38 88888.00 2002-12-24 16:52:57.903 358 15671.96 492.94 56933.87 88888.00 2002-12-24 16:52:58.903 358 15671.83 492.57 56933.87 88888.00 2002-12-24 16:52:59.903 358 15671.96 492.57 56933.38 88888.00 2002-12-24 16:53:00.903 358 15672.48 492.69 56933.50 88888.00 2002-12-24 16:53:01.903 358 15671.44 492.57 56932.52 88888.00 2002-12-24 16:53:02.903 358 15671.31 491.95 56932.16 88888.00 2002-12-24 16:53:03.903 358 15672.35 491.58 56933.50 88888.00 2002-12-24 16:53:04.903 358 15671.83 492.07 56933.13 88888.00 2002-12-24 16:53:05.903 358 15671.70 492.44 56932.77 88888.00 2002-12-24 16:53:06.903 358 15671.57 491.08 56933.38 88888.00 2002-12-24 16:53:07.903 358 15670.79 491.45 56932.28 88888.00 2002-12-24 16:53:08.903 358 15671.57 491.08 56931.91 88888.00 2002-12-24 16:53:09.903 358 15671.83 490.71 56932.89 88888.00 2002-12-24 16:53:10.903 358 15670.92 490.71 56932.04 88888.00 2002-12-24 16:53:11.903 358 15671.31 489.35 56932.40 88888.00 2002-12-24 16:53:12.903 358 15671.31 489.35 56931.91 88888.00 2002-12-24 16:53:13.903 358 15670.40 489.97 56931.67 88888.00 2002-12-24 16:53:14.903 358 15670.79 489.47 56931.91 88888.00 2002-12-24 16:53:15.903 358 15670.14 489.59 56931.79 88888.00 2002-12-24 16:53:16.903 358 15669.75 489.97 56931.91 88888.00 2002-12-24 16:53:17.903 358 15670.40 489.59 56931.91 88888.00 2002-12-24 16:53:18.903 358 15669.75 490.21 56932.16 88888.00 2002-12-24 16:53:19.903 358 15669.49 490.34 56932.40 88888.00 2002-12-24 16:53:20.903 358 15669.10 489.47 56931.30 88888.00 2002-12-24 16:53:21.903 358 15668.19 488.85 56931.42 88888.00 2002-12-24 16:53:22.903 358 15669.23 489.59 56932.04 88888.00 2002-12-24 16:53:23.903 358 15668.45 489.10 56931.18 88888.00 2002-12-24 16:53:24.903 358 15669.10 489.22 56931.30 88888.00 2002-12-24 16:53:25.903 358 15668.32 489.47 56931.42 88888.00 2002-12-24 16:53:26.903 358 15669.10 488.97 56931.18 88888.00 2002-12-24 16:53:27.903 358 15668.58 489.47 56931.54 88888.00 2002-12-24 16:53:28.903 358 15668.97 489.47 56931.42 88888.00 2002-12-24 16:53:29.903 358 15669.10 490.21 56931.18 88888.00 2002-12-24 16:53:30.903 358 15668.84 489.22 56930.93 88888.00 2002-12-24 16:53:31.903 358 15668.71 489.59 56931.54 88888.00 2002-12-24 16:53:32.903 358 15668.19 490.21 56931.42 88888.00 2002-12-24 16:53:33.903 358 15668.84 489.72 56931.18 88888.00 2002-12-24 16:53:34.903 358 15668.19 489.59 56931.18 88888.00 2002-12-24 16:53:35.903 358 15667.93 489.97 56931.30 88888.00 2002-12-24 16:53:36.903 358 15667.93 489.72 56931.18 88888.00 2002-12-24 16:53:37.903 358 15668.06 489.84 56931.05 88888.00 2002-12-24 16:53:38.903 358 15668.32 489.84 56930.93 88888.00 2002-12-24 16:53:39.903 358 15669.10 490.09 56931.79 88888.00 2002-12-24 16:53:40.903 358 15669.10 490.46 56931.54 88888.00 2002-12-24 16:53:41.903 358 15668.84 490.21 56931.18 88888.00 2002-12-24 16:53:42.903 358 15668.45 490.34 56930.32 88888.00 2002-12-24 16:53:43.903 358 15668.71 491.95 56931.18 88888.00 2002-12-24 16:53:44.903 358 15668.58 491.58 56930.57 88888.00 2002-12-24 16:53:45.903 358 15668.71 492.07 56930.32 88888.00 2002-12-24 16:53:46.903 358 15669.49 492.44 56930.69 88888.00 2002-12-24 16:53:47.903 358 15669.10 493.43 56930.81 88888.00 2002-12-24 16:53:48.903 358 15669.10 493.31 56930.81 88888.00 2002-12-24 16:53:49.903 358 15670.01 493.81 56930.08 88888.00 2002-12-24 16:53:50.903 358 15670.27 493.93 56931.05 88888.00 2002-12-24 16:53:51.903 358 15669.36 493.43 56930.81 88888.00 2002-12-24 16:53:52.903 358 15668.84 494.55 56931.30 88888.00 2002-12-24 16:53:53.903 358 15669.62 495.29 56930.81 88888.00 2002-12-24 16:53:54.903 358 15670.14 495.29 56931.30 88888.00 2002-12-24 16:53:55.903 358 15669.88 495.17 56930.57 88888.00 2002-12-24 16:53:56.903 358 15669.36 496.03 56930.69 88888.00 2002-12-24 16:53:57.903 358 15669.62 495.29 56930.69 88888.00 2002-12-24 16:53:58.903 358 15670.27 496.03 56930.81 88888.00 2002-12-24 16:53:59.903 358 15670.40 495.79 56930.57 88888.00 2002-12-24 16:54:00.903 358 15670.79 496.53 56931.05 88888.00 2002-12-24 16:54:01.903 358 15670.53 496.78 56931.30 88888.00 2002-12-24 16:54:02.903 358 15672.22 496.78 56930.69 88888.00 2002-12-24 16:54:03.903 358 15672.09 497.03 56930.93 88888.00 2002-12-24 16:54:04.903 358 15671.96 497.27 56931.18 88888.00 2002-12-24 16:54:05.903 358 15672.87 497.27 56931.54 88888.00 2002-12-24 16:54:06.903 358 15672.74 498.02 56931.18 88888.00 2002-12-24 16:54:07.903 358 15672.48 497.89 56931.54 88888.00 2002-12-24 16:54:08.903 358 15672.61 498.39 56931.30 88888.00 2002-12-24 16:54:09.903 358 15672.48 498.76 56931.42 88888.00 2002-12-24 16:54:10.903 358 15673.00 498.76 56931.18 88888.00 2002-12-24 16:54:11.903 358 15673.65 499.25 56931.79 88888.00 2002-12-24 16:54:12.903 358 15673.39 498.26 56931.54 88888.00 2002-12-24 16:54:13.903 358 15673.65 498.14 56931.79 88888.00 2002-12-24 16:54:14.903 358 15674.17 498.26 56932.28 88888.00 2002-12-24 16:54:15.903 358 15674.43 498.51 56932.16 88888.00 2002-12-24 16:54:16.903 358 15674.17 499.25 56932.40 88888.00 2002-12-24 16:54:17.903 358 15674.82 500.12 56931.67 88888.00 2002-12-24 16:54:18.903 358 15675.73 499.63 56931.91 88888.00 2002-12-24 16:54:19.903 358 15676.51 500.12 56931.54 88888.00 2002-12-24 16:54:20.903 358 15676.12 500.37 56932.04 88888.00 2002-12-24 16:54:21.903 358 15676.77 500.25 56932.40 88888.00 2002-12-24 16:54:22.903 358 15677.29 501.11 56932.16 88888.00 2002-12-24 16:54:23.903 358 15677.16 500.74 56932.52 88888.00 2002-12-24 16:54:24.903 358 15677.55 500.99 56932.77 88888.00 2002-12-24 16:54:25.903 358 15677.68 500.99 56932.40 88888.00 2002-12-24 16:54:26.903 358 15678.33 501.36 56932.77 88888.00 2002-12-24 16:54:27.903 358 15677.68 501.61 56933.26 88888.00 2002-12-24 16:54:28.903 358 15678.59 502.10 56933.87 88888.00 2002-12-24 16:54:29.903 358 15678.72 501.86 56934.36 88888.00 2002-12-24 16:54:30.903 358 15679.24 501.36 56934.11 88888.00 2002-12-24 16:54:31.903 358 15678.46 501.11 56934.48 88888.00 2002-12-24 16:54:32.903 358 15679.37 501.24 56934.36 88888.00 2002-12-24 16:54:33.903 358 15679.24 501.36 56934.72 88888.00 2002-12-24 16:54:34.903 358 15679.11 500.49 56934.48 88888.00 2002-12-24 16:54:35.903 358 15679.50 501.36 56934.72 88888.00 2002-12-24 16:54:36.903 358 15679.76 501.61 56934.72 88888.00 2002-12-24 16:54:37.903 358 15680.41 500.25 56935.09 88888.00 2002-12-24 16:54:38.903 358 15680.41 500.99 56934.85 88888.00 2002-12-24 16:54:39.903 358 15680.93 501.11 56935.09 88888.00 2002-12-24 16:54:40.903 358 15680.93 501.61 56935.09 88888.00 2002-12-24 16:54:41.903 358 15681.19 501.98 56935.09 88888.00 2002-12-24 16:54:42.903 358 15681.19 502.35 56935.58 88888.00 2002-12-24 16:54:43.903 358 15681.84 502.72 56936.07 88888.00 2002-12-24 16:54:44.903 358 15681.06 502.47 56935.70 88888.00 2002-12-24 16:54:45.903 358 15681.19 502.72 56935.58 88888.00 2002-12-24 16:54:46.903 358 15681.06 502.47 56936.07 88888.00 2002-12-24 16:54:47.903 358 15681.45 500.99 56935.95 88888.00 2002-12-24 16:54:48.903 358 15681.19 501.48 56936.68 88888.00 2002-12-24 16:54:49.903 358 15681.71 501.61 56936.68 88888.00 2002-12-24 16:54:50.903 358 15682.10 501.24 56935.95 88888.00 2002-12-24 16:54:51.903 358 15682.49 501.48 56936.07 88888.00 2002-12-24 16:54:52.903 358 15683.13 501.48 56936.19 88888.00 2002-12-24 16:54:53.903 358 15683.13 501.36 56936.31 88888.00 2002-12-24 16:54:54.903 358 15682.75 501.11 56937.05 88888.00 2002-12-24 16:54:55.903 358 15683.00 500.86 56936.68 88888.00 2002-12-24 16:54:56.903 358 15683.13 500.37 56937.54 88888.00 2002-12-24 16:54:57.903 358 15683.26 500.37 56937.90 88888.00 2002-12-24 16:54:58.903 358 15683.26 500.25 56937.66 88888.00 2002-12-24 16:54:59.903 358 15683.13 500.37 56936.93 88888.00 2002-12-24 16:55:00.903 358 15683.26 500.00 56937.05 88888.00 2002-12-24 16:55:01.903 358 15683.66 501.61 56937.66 88888.00 2002-12-24 16:55:02.903 358 15683.66 501.86 56937.29 88888.00 2002-12-24 16:55:03.903 358 15683.92 501.48 56937.41 88888.00 2002-12-24 16:55:04.903 358 15684.17 501.86 56938.02 88888.00 2002-12-24 16:55:05.903 358 15683.79 501.61 56937.90 88888.00 2002-12-24 16:55:06.903 358 15683.53 502.10 56938.76 88888.00 2002-12-24 16:55:07.903 358 15683.26 500.99 56938.76 88888.00 2002-12-24 16:55:08.903 358 15684.04 501.11 56938.39 88888.00 2002-12-24 16:55:09.903 358 15682.49 501.36 56938.64 88888.00 2002-12-24 16:55:10.903 358 15682.36 500.99 56938.39 88888.00 2002-12-24 16:55:11.903 358 15683.00 500.99 56938.39 88888.00 2002-12-24 16:55:12.903 358 15683.00 500.49 56938.76 88888.00 2002-12-24 16:55:13.903 358 15683.00 500.99 56939.12 88888.00 2002-12-24 16:55:14.903 358 15683.66 500.99 56939.00 88888.00 2002-12-24 16:55:15.903 358 15683.00 501.24 56938.88 88888.00 2002-12-24 16:55:16.903 358 15683.26 501.11 56939.12 88888.00 2002-12-24 16:55:17.903 358 15683.53 500.25 56939.25 88888.00 2002-12-24 16:55:18.903 358 15683.53 500.49 56938.88 88888.00 2002-12-24 16:55:19.903 358 15683.53 500.25 56939.12 88888.00 2002-12-24 16:55:20.903 358 15683.26 499.87 56939.86 88888.00 2002-12-24 16:55:21.903 358 15683.13 499.25 56939.98 88888.00 2002-12-24 16:55:22.903 358 15683.39 499.25 56939.98 88888.00 2002-12-24 16:55:23.903 358 15683.00 499.13 56940.59 88888.00 2002-12-24 16:55:24.903 358 15683.26 499.38 56940.35 88888.00 2002-12-24 16:55:25.903 358 15683.66 498.64 56939.98 88888.00 2002-12-24 16:55:26.903 358 15682.88 499.01 56940.47 88888.00 2002-12-24 16:55:27.903 358 15684.04 498.51 56939.98 88888.00 2002-12-24 16:55:28.903 358 15684.04 498.88 56940.35 88888.00 2002-12-24 16:55:29.903 358 15683.26 498.88 56940.35 88888.00 2002-12-24 16:55:30.903 358 15683.39 498.26 56939.61 88888.00 2002-12-24 16:55:31.903 358 15683.13 498.88 56940.71 88888.00 2002-12-24 16:55:32.903 358 15683.26 498.02 56940.84 88888.00 2002-12-24 16:55:33.903 358 15683.00 498.51 56941.08 88888.00 2002-12-24 16:55:34.903 358 15683.00 498.26 56940.96 88888.00 2002-12-24 16:55:35.903 358 15683.13 497.64 56940.35 88888.00 2002-12-24 16:55:36.903 358 15682.62 498.02 56941.20 88888.00 2002-12-24 16:55:37.903 358 15682.62 498.51 56940.84 88888.00 2002-12-24 16:55:38.903 358 15682.10 497.40 56941.45 88888.00 2002-12-24 16:55:39.903 358 15682.23 498.14 56941.32 88888.00 2002-12-24 16:55:40.903 358 15682.10 496.90 56940.84 88888.00 2002-12-24 16:55:41.903 358 15681.84 497.89 56941.82 88888.00 2002-12-24 16:55:42.903 358 15681.71 497.52 56941.32 88888.00 2002-12-24 16:55:43.903 358 15681.84 497.52 56942.06 88888.00 2002-12-24 16:55:44.903 358 15681.58 497.77 56942.43 88888.00 2002-12-24 16:55:45.903 358 15681.84 497.15 56942.30 88888.00 2002-12-24 16:55:46.903 358 15681.45 496.90 56942.06 88888.00 2002-12-24 16:55:47.903 358 15681.06 497.15 56941.94 88888.00 2002-12-24 16:55:48.903 358 15680.67 496.65 56941.82 88888.00 2002-12-24 16:55:49.903 358 15680.54 496.65 56942.18 88888.00 2002-12-24 16:55:50.903 358 15679.76 496.78 56942.18 88888.00 2002-12-24 16:55:51.903 358 15680.54 497.15 56942.30 88888.00 2002-12-24 16:55:52.903 358 15679.89 496.28 56942.43 88888.00 2002-12-24 16:55:53.903 358 15679.37 496.03 56942.30 88888.00 2002-12-24 16:55:54.903 358 15679.63 496.41 56942.79 88888.00 2002-12-24 16:55:55.903 358 15679.63 496.53 56942.30 88888.00 2002-12-24 16:55:56.903 358 15679.50 496.41 56942.18 88888.00 2002-12-24 16:55:57.903 358 15680.02 496.28 56942.30 88888.00 2002-12-24 16:55:58.903 358 15678.98 496.41 56942.18 88888.00 2002-12-24 16:55:59.903 358 15678.85 496.03 56942.79 88888.00 2002-12-24 16:56:00.903 358 15679.37 496.41 56942.79 88888.00 2002-12-24 16:56:01.903 358 15678.46 496.53 56943.04 88888.00 2002-12-24 16:56:02.903 358 15678.72 497.15 56942.55 88888.00 2002-12-24 16:56:03.903 358 15679.24 496.65 56942.43 88888.00 2002-12-24 16:56:04.903 358 15678.85 497.40 56942.55 88888.00 2002-12-24 16:56:05.903 358 15678.72 497.03 56942.67 88888.00 2002-12-24 16:56:06.903 358 15678.20 497.03 56942.91 88888.00 2002-12-24 16:56:07.903 358 15679.11 497.27 56942.67 88888.00 2002-12-24 16:56:08.903 358 15679.63 497.03 56943.04 88888.00 2002-12-24 16:56:09.903 358 15679.24 497.15 56942.79 88888.00 2002-12-24 16:56:10.903 358 15679.63 497.52 56942.91 88888.00 2002-12-24 16:56:11.903 358 15678.72 497.52 56943.53 88888.00 2002-12-24 16:56:12.903 358 15679.37 497.52 56942.55 88888.00 2002-12-24 16:56:13.903 358 15678.72 497.52 56942.91 88888.00 2002-12-24 16:56:14.903 358 15679.11 497.27 56942.67 88888.00 2002-12-24 16:56:15.903 358 15679.50 497.15 56942.67 88888.00 2002-12-24 16:56:16.903 358 15679.24 497.52 56942.67 88888.00 2002-12-24 16:56:17.903 358 15679.11 497.03 56943.16 88888.00 2002-12-24 16:56:18.903 358 15678.72 497.64 56942.91 88888.00 2002-12-24 16:56:19.903 358 15679.11 497.15 56942.55 88888.00 2002-12-24 16:56:20.903 358 15679.24 497.03 56943.04 88888.00 2002-12-24 16:56:21.903 358 15679.37 497.15 56943.41 88888.00 2002-12-24 16:56:22.903 358 15679.50 496.90 56943.16 88888.00 2002-12-24 16:56:23.903 358 15679.37 497.40 56942.67 88888.00 2002-12-24 16:56:24.903 358 15679.76 496.78 56943.53 88888.00 2002-12-24 16:56:25.903 358 15679.76 496.65 56943.16 88888.00 2002-12-24 16:56:26.903 358 15680.41 496.16 56943.28 88888.00 2002-12-24 16:56:27.903 358 15680.15 495.79 56943.53 88888.00 2002-12-24 16:56:28.903 358 15681.06 495.91 56943.16 88888.00 2002-12-24 16:56:29.903 358 15681.58 495.66 56944.02 88888.00 2002-12-24 16:56:30.903 358 15680.02 494.18 56943.28 88888.00 2002-12-24 16:56:31.903 358 15680.15 493.93 56943.89 88888.00 2002-12-24 16:56:32.903 358 15680.67 494.55 56943.04 88888.00 2002-12-24 16:56:33.903 358 15680.41 494.42 56943.41 88888.00 2002-12-24 16:56:34.903 358 15681.19 494.42 56943.04 88888.00 2002-12-24 16:56:35.903 358 15680.93 494.55 56943.89 88888.00 2002-12-24 16:56:36.903 358 15681.84 494.67 56943.77 88888.00 2002-12-24 16:56:37.903 358 15680.54 494.67 56943.77 88888.00 2002-12-24 16:56:38.903 358 15681.71 494.67 56943.65 88888.00 2002-12-24 16:56:39.903 358 15681.58 494.55 56943.89 88888.00 2002-12-24 16:56:40.903 358 15682.10 494.55 56943.77 88888.00 2002-12-24 16:56:41.903 358 15681.97 495.04 56944.02 88888.00 2002-12-24 16:56:42.903 358 15681.84 494.05 56944.38 88888.00 2002-12-24 16:56:43.903 358 15681.71 493.68 56943.89 88888.00 2002-12-24 16:56:44.903 358 15682.75 493.81 56943.89 88888.00 2002-12-24 16:56:45.903 358 15682.49 493.81 56943.89 88888.00 2002-12-24 16:56:46.903 358 15682.10 494.05 56944.02 88888.00 2002-12-24 16:56:47.903 358 15682.23 493.68 56943.89 88888.00 2002-12-24 16:56:48.903 358 15683.13 494.55 56944.26 88888.00 2002-12-24 16:56:49.903 358 15682.10 494.80 56944.38 88888.00 2002-12-24 16:56:50.903 358 15682.75 494.55 56944.38 88888.00 2002-12-24 16:56:51.903 358 15682.49 495.29 56944.02 88888.00 2002-12-24 16:56:52.903 358 15682.62 494.30 56944.02 88888.00 2002-12-24 16:56:53.903 358 15682.36 494.67 56943.89 88888.00 2002-12-24 16:56:54.903 358 15682.49 494.92 56944.38 88888.00 2002-12-24 16:56:55.903 358 15681.71 494.05 56944.63 88888.00 2002-12-24 16:56:56.903 358 15682.62 494.80 56944.38 88888.00 2002-12-24 16:56:57.903 358 15682.23 495.04 56944.14 88888.00 2002-12-24 16:56:58.903 358 15682.62 494.67 56945.24 88888.00 2002-12-24 16:56:59.903 358 15683.26 495.29 56944.26 88888.00 2002-12-24 16:57:00.903 358 15682.10 494.92 56944.50 88888.00 2002-12-24 16:57:01.903 358 15682.62 495.66 56944.26 88888.00 2002-12-24 16:57:02.903 358 15682.49 495.54 56944.50 88888.00 2002-12-24 16:57:03.903 358 15683.26 495.04 56944.50 88888.00 2002-12-24 16:57:04.903 358 15682.75 494.92 56945.36 88888.00 2002-12-24 16:57:05.903 358 15682.49 494.92 56945.12 88888.00 2002-12-24 16:57:06.903 358 15681.97 494.92 56944.99 88888.00 2002-12-24 16:57:07.903 358 15681.97 494.80 56944.87 88888.00 2002-12-24 16:57:08.903 358 15682.36 494.92 56945.97 88888.00 2002-12-24 16:57:09.903 358 15682.10 495.54 56944.87 88888.00 2002-12-24 16:57:10.903 358 15682.36 494.67 56945.24 88888.00 2002-12-24 16:57:11.903 358 15682.49 494.42 56944.63 88888.00 2002-12-24 16:57:12.903 358 15682.23 495.04 56944.50 88888.00 2002-12-24 16:57:13.903 358 15681.84 495.04 56944.50 88888.00 2002-12-24 16:57:14.903 358 15682.10 495.42 56944.38 88888.00 2002-12-24 16:57:15.903 358 15681.58 495.17 56945.24 88888.00 2002-12-24 16:57:16.903 358 15682.23 496.03 56944.99 88888.00 2002-12-24 16:57:17.903 358 15682.49 495.29 56944.99 88888.00 2002-12-24 16:57:18.903 358 15682.49 495.04 56944.50 88888.00 2002-12-24 16:57:19.903 358 15682.88 495.79 56944.99 88888.00 2002-12-24 16:57:20.903 358 15682.62 495.04 56944.99 88888.00 2002-12-24 16:57:21.903 358 15682.23 495.91 56945.12 88888.00 2002-12-24 16:57:22.903 358 15682.23 496.65 56944.38 88888.00 2002-12-24 16:57:23.903 358 15682.88 495.91 56944.87 88888.00 2002-12-24 16:57:24.903 358 15682.75 496.41 56945.24 88888.00 2002-12-24 16:57:25.903 358 15682.75 496.16 56944.50 88888.00 2002-12-24 16:57:26.903 358 15683.13 496.28 56944.87 88888.00 2002-12-24 16:57:27.903 358 15681.71 497.40 56944.26 88888.00 2002-12-24 16:57:28.903 358 15682.10 496.90 56944.75 88888.00 2002-12-24 16:57:29.903 358 15681.84 497.27 56945.12 88888.00 2002-12-24 16:57:30.903 358 15681.84 496.28 56944.63 88888.00 2002-12-24 16:57:31.903 358 15682.36 497.03 56944.75 88888.00 2002-12-24 16:57:32.903 358 15683.00 496.53 56945.24 88888.00 2002-12-24 16:57:33.903 358 15682.75 496.65 56944.99 88888.00 2002-12-24 16:57:34.903 358 15682.36 496.41 56944.50 88888.00 2002-12-24 16:57:35.903 358 15682.62 496.28 56944.75 88888.00 2002-12-24 16:57:36.903 358 15683.00 495.91 56944.63 88888.00 2002-12-24 16:57:37.903 358 15681.84 496.16 56944.63 88888.00 2002-12-24 16:57:38.903 358 15681.97 495.54 56944.87 88888.00 2002-12-24 16:57:39.903 358 15681.84 496.53 56944.63 88888.00 2002-12-24 16:57:40.903 358 15682.23 496.16 56945.12 88888.00 2002-12-24 16:57:41.903 358 15682.49 496.53 56945.12 88888.00 2002-12-24 16:57:42.903 358 15682.23 496.78 56944.87 88888.00 2002-12-24 16:57:43.903 358 15682.49 495.91 56945.24 88888.00 2002-12-24 16:57:44.903 358 15681.97 496.78 56944.87 88888.00 2002-12-24 16:57:45.903 358 15681.58 496.28 56945.48 88888.00 2002-12-24 16:57:46.903 358 15682.10 496.28 56944.87 88888.00 2002-12-24 16:57:47.903 358 15681.97 495.66 56945.36 88888.00 2002-12-24 16:57:48.903 358 15681.97 495.91 56945.24 88888.00 2002-12-24 16:57:49.903 358 15681.71 496.16 56944.75 88888.00 2002-12-24 16:57:50.903 358 15681.58 495.66 56945.48 88888.00 2002-12-24 16:57:51.903 358 15682.36 495.17 56945.12 88888.00 2002-12-24 16:57:52.903 358 15681.97 495.29 56944.87 88888.00 2002-12-24 16:57:53.903 358 15682.75 495.04 56944.63 88888.00 2002-12-24 16:57:54.903 358 15682.88 494.92 56944.87 88888.00 2002-12-24 16:57:55.903 358 15683.00 494.55 56944.63 88888.00 2002-12-24 16:57:56.903 358 15683.00 495.29 56944.50 88888.00 2002-12-24 16:57:57.903 358 15683.00 495.17 56944.87 88888.00 2002-12-24 16:57:58.903 358 15682.36 495.04 56945.36 88888.00 2002-12-24 16:57:59.903 358 15683.26 494.80 56945.12 88888.00 2002-12-24 16:58:00.903 358 15682.62 494.80 56944.99 88888.00 2002-12-24 16:58:01.903 358 15683.13 494.67 56944.63 88888.00 2002-12-24 16:58:02.903 358 15682.49 494.18 56945.48 88888.00 2002-12-24 16:58:03.903 358 15682.75 494.05 56944.75 88888.00 2002-12-24 16:58:04.903 358 15683.79 494.18 56945.24 88888.00 2002-12-24 16:58:05.903 358 15683.00 494.30 56945.36 88888.00 2002-12-24 16:58:06.903 358 15681.97 493.81 56945.12 88888.00 2002-12-24 16:58:07.903 358 15682.49 493.43 56945.24 88888.00 2002-12-24 16:58:08.903 358 15683.26 493.68 56944.75 88888.00 2002-12-24 16:58:09.903 358 15683.26 493.06 56945.48 88888.00 2002-12-24 16:58:10.903 358 15682.62 493.43 56945.36 88888.00 2002-12-24 16:58:11.903 358 15682.23 492.81 56945.73 88888.00 2002-12-24 16:58:12.903 358 15682.62 492.69 56944.99 88888.00 2002-12-24 16:58:13.903 358 15682.75 492.57 56945.24 88888.00 2002-12-24 16:58:14.903 358 15683.00 492.44 56945.24 88888.00 2002-12-24 16:58:15.903 358 15682.49 492.57 56944.87 88888.00 2002-12-24 16:58:16.903 358 15681.84 491.95 56945.24 88888.00 2002-12-24 16:58:17.903 358 15681.84 491.95 56945.48 88888.00 2002-12-24 16:58:18.903 358 15681.84 491.20 56945.61 88888.00 2002-12-24 16:58:19.903 358 15681.71 490.83 56945.24 88888.00 2002-12-24 16:58:20.903 358 15681.84 490.58 56945.24 88888.00 2002-12-24 16:58:21.903 358 15682.75 490.96 56944.87 88888.00 2002-12-24 16:58:22.903 358 15681.58 490.21 56945.24 88888.00 2002-12-24 16:58:23.903 358 15681.84 489.59 56945.24 88888.00 2002-12-24 16:58:24.903 358 15682.62 489.35 56944.87 88888.00 2002-12-24 16:58:25.903 358 15681.71 489.97 56945.24 88888.00 2002-12-24 16:58:26.903 358 15681.97 489.35 56944.99 88888.00 2002-12-24 16:58:27.903 358 15681.58 490.21 56945.12 88888.00 2002-12-24 16:58:28.903 358 15682.23 489.72 56945.61 88888.00 2002-12-24 16:58:29.903 358 15681.45 490.34 56944.99 88888.00 2002-12-24 16:58:30.903 358 15682.62 491.33 56945.48 88888.00 2002-12-24 16:58:31.903 358 15682.49 491.20 56945.73 88888.00 2002-12-24 16:58:32.903 358 15683.26 492.20 56944.75 88888.00 2002-12-24 16:58:33.903 358 15683.66 491.82 56944.99 88888.00 2002-12-24 16:58:34.903 358 15682.49 491.45 56944.99 88888.00 2002-12-24 16:58:35.903 358 15683.26 492.32 56945.48 88888.00 2002-12-24 16:58:36.903 358 15683.92 492.44 56945.48 88888.00 2002-12-24 16:58:37.903 358 15683.39 491.45 56946.34 88888.00 2002-12-24 16:58:38.903 358 15684.04 491.33 56945.73 88888.00 2002-12-24 16:58:39.903 358 15683.79 491.95 56946.09 88888.00 2002-12-24 16:58:40.903 358 15684.04 490.83 56946.34 88888.00 2002-12-24 16:58:41.903 358 15683.39 490.96 56945.48 88888.00 2002-12-24 16:58:42.903 358 15683.26 490.71 56946.21 88888.00 2002-12-24 16:58:43.903 358 15683.79 489.59 56946.58 88888.00 2002-12-24 16:58:44.903 358 15684.56 490.09 56946.71 88888.00 2002-12-24 16:58:45.903 358 15684.17 489.84 56946.09 88888.00 2002-12-24 16:58:46.903 358 15684.17 488.60 56946.46 88888.00 2002-12-24 16:58:47.903 358 15684.04 487.86 56946.34 88888.00 2002-12-24 16:58:48.903 358 15683.92 488.36 56946.09 88888.00 2002-12-24 16:58:49.903 358 15683.66 488.11 56946.71 88888.00 2002-12-24 16:58:50.903 358 15684.17 488.36 56947.20 88888.00 2002-12-24 16:58:51.903 358 15683.66 487.86 56947.20 88888.00 2002-12-24 16:58:52.903 358 15683.53 487.86 56946.71 88888.00 2002-12-24 16:58:53.903 358 15683.79 487.74 56946.58 88888.00 2002-12-24 16:58:54.903 358 15682.62 487.74 56946.58 88888.00 2002-12-24 16:58:55.903 358 15683.00 487.86 56946.71 88888.00 2002-12-24 16:58:56.903 358 15683.13 487.86 56946.71 88888.00 2002-12-24 16:58:57.903 358 15682.88 487.12 56946.21 88888.00 2002-12-24 16:58:58.903 358 15683.13 486.99 56946.46 88888.00 2002-12-24 16:58:59.903 358 15682.62 487.36 56946.46 88888.00 2002-12-24 16:59:00.903 358 15682.49 487.12 56946.58 88888.00 2002-12-24 16:59:01.903 358 15683.26 487.12 56946.34 88888.00 2002-12-24 16:59:02.903 358 15683.39 487.12 56946.21 88888.00 2002-12-24 16:59:03.903 358 15683.26 488.11 56946.09 88888.00 2002-12-24 16:59:04.903 358 15683.66 487.49 56946.58 88888.00 2002-12-24 16:59:05.903 358 15683.13 487.98 56946.46 88888.00 2002-12-24 16:59:06.903 358 15682.75 488.85 56946.83 88888.00 2002-12-24 16:59:07.903 358 15682.88 487.24 56946.34 88888.00 2002-12-24 16:59:08.903 358 15683.26 487.86 56946.95 88888.00 2002-12-24 16:59:09.903 358 15682.49 487.61 56947.32 88888.00 2002-12-24 16:59:10.903 358 15682.75 487.86 56946.46 88888.00 2002-12-24 16:59:11.903 358 15682.23 487.24 56946.83 88888.00 2002-12-24 16:59:12.903 358 15681.97 487.61 56946.83 88888.00 2002-12-24 16:59:13.903 358 15681.97 486.50 56946.46 88888.00 2002-12-24 16:59:14.904 358 15681.97 486.25 56946.21 88888.00 2002-12-24 16:59:15.904 358 15681.58 485.88 56946.34 88888.00 2002-12-24 16:59:16.904 358 15681.58 485.88 56946.71 88888.00 2002-12-24 16:59:17.904 358 15681.06 484.52 56946.58 88888.00 2002-12-24 16:59:18.904 358 15681.06 484.76 56946.58 88888.00 2002-12-24 16:59:19.904 358 15681.32 484.52 56946.09 88888.00 2002-12-24 16:59:20.904 358 15681.19 484.52 56946.83 88888.00 2002-12-24 16:59:21.904 358 15680.67 484.89 56946.83 88888.00 2002-12-24 16:59:22.904 358 15680.41 484.52 56946.58 88888.00 2002-12-24 16:59:23.904 358 15680.93 484.76 56946.95 88888.00 2002-12-24 16:59:24.904 358 15680.80 485.01 56946.46 88888.00 2002-12-24 16:59:25.904 358 15680.67 485.88 56946.46 88888.00 2002-12-24 16:59:26.904 358 15681.06 485.38 56946.95 88888.00 2002-12-24 16:59:27.904 358 15681.06 484.89 56946.46 88888.00 2002-12-24 16:59:28.904 358 15680.54 484.64 56946.46 88888.00 2002-12-24 16:59:29.904 358 15680.80 484.39 56946.71 88888.00 2002-12-24 16:59:30.904 358 15680.54 484.27 56946.46 88888.00 2002-12-24 16:59:31.904 358 15680.80 484.39 56946.71 88888.00 2002-12-24 16:59:32.904 358 15681.32 484.02 56946.83 88888.00 2002-12-24 16:59:33.904 358 15680.93 483.40 56946.58 88888.00 2002-12-24 16:59:34.904 358 15681.45 483.77 56946.71 88888.00 2002-12-24 16:59:35.904 358 15680.93 483.90 56946.83 88888.00 2002-12-24 16:59:36.904 358 15681.32 483.65 56945.97 88888.00 2002-12-24 16:59:37.904 358 15681.84 483.28 56946.71 88888.00 2002-12-24 16:59:38.904 358 15681.06 483.40 56946.83 88888.00 2002-12-24 16:59:39.904 358 15682.23 483.28 56946.21 88888.00 2002-12-24 16:59:40.904 358 15681.45 482.91 56946.34 88888.00 2002-12-24 16:59:41.904 358 15682.36 482.53 56946.71 88888.00 2002-12-24 16:59:42.904 358 15681.84 482.66 56946.71 88888.00 2002-12-24 16:59:43.904 358 15681.97 483.28 56945.85 88888.00 2002-12-24 16:59:44.904 358 15681.19 483.40 56947.20 88888.00 2002-12-24 16:59:45.904 358 15681.58 482.91 56947.32 88888.00 2002-12-24 16:59:46.904 358 15681.32 483.03 56946.34 88888.00 2002-12-24 16:59:47.904 358 15680.54 483.28 56947.07 88888.00 2002-12-24 16:59:48.904 358 15681.58 482.53 56946.21 88888.00 2002-12-24 16:59:49.904 358 15681.97 483.77 56946.95 88888.00 2002-12-24 16:59:50.904 358 15681.97 482.78 56945.85 88888.00 2002-12-24 16:59:51.904 358 15682.49 482.78 56946.71 88888.00 2002-12-24 16:59:52.904 358 15682.36 483.90 56946.46 88888.00 2002-12-24 16:59:53.904 358 15682.23 483.28 56946.46 88888.00 2002-12-24 16:59:54.904 358 15683.00 483.28 56945.73 88888.00 2002-12-24 16:59:55.904 358 15682.23 483.77 56946.71 88888.00 2002-12-24 17:00:00.904 358 15684.17 483.77 56946.34 88888.00 2002-12-24 17:00:01.904 358 15683.53 484.39 56946.46 88888.00 2002-12-24 17:00:02.904 358 15684.04 484.27 56946.46 88888.00 2002-12-24 17:00:03.904 358 15684.43 484.39 56946.34 88888.00 2002-12-24 17:00:04.904 358 15684.56 484.14 56946.71 88888.00 2002-12-24 17:00:05.904 358 15685.08 483.65 56946.34 88888.00 2002-12-24 17:00:06.904 358 15684.56 483.65 56947.07 88888.00 2002-12-24 17:00:07.904 358 15684.95 483.40 56946.34 88888.00 2002-12-24 17:00:08.904 358 15685.47 483.65 56946.71 88888.00 2002-12-24 17:00:09.904 358 15685.21 483.53 56946.95 88888.00 2002-12-24 17:00:10.904 358 15684.95 482.78 56947.07 88888.00 2002-12-24 17:00:11.904 358 15685.34 482.91 56947.07 88888.00 2002-12-24 17:00:12.904 358 15684.43 482.41 56946.95 88888.00 2002-12-24 17:00:13.904 358 15684.82 483.03 56946.58 88888.00 2002-12-24 17:00:14.904 358 15684.82 482.91 56947.20 88888.00 2002-12-24 17:00:15.904 358 15685.21 482.78 56947.07 88888.00 2002-12-24 17:00:16.904 358 15685.34 483.03 56947.32 88888.00 2002-12-24 17:00:17.904 358 15684.82 482.66 56947.56 88888.00 2002-12-24 17:00:18.904 358 15684.82 483.40 56947.32 88888.00 2002-12-24 17:00:19.904 358 15685.21 483.15 56947.32 88888.00 2002-12-24 17:00:20.904 358 15685.60 483.90 56947.80 88888.00 2002-12-24 17:00:21.904 358 15685.60 484.52 56947.44 88888.00 2002-12-24 17:00:22.904 358 15684.82 484.02 56947.44 88888.00 2002-12-24 17:00:23.904 358 15685.73 483.28 56947.32 88888.00 2002-12-24 17:00:24.904 358 15684.69 483.77 56946.83 88888.00 2002-12-24 17:00:25.904 358 15684.95 483.28 56947.32 88888.00 2002-12-24 17:00:26.904 358 15684.43 484.14 56947.93 88888.00 2002-12-24 17:00:27.904 358 15684.95 483.40 56947.56 88888.00 2002-12-24 17:00:28.904 358 15685.21 484.39 56947.93 88888.00 2002-12-24 17:00:29.904 358 15684.69 484.02 56947.07 88888.00 2002-12-24 17:00:30.904 358 15685.34 483.77 56947.32 88888.00 2002-12-24 17:00:31.904 358 15685.86 483.65 56947.56 88888.00 2002-12-24 17:00:32.904 358 15685.34 483.90 56947.20 88888.00 2002-12-24 17:00:33.904 358 15685.21 483.77 56947.20 88888.00 2002-12-24 17:00:34.904 358 15685.08 483.53 56948.05 88888.00 2002-12-24 17:00:35.904 358 15685.47 483.65 56947.80 88888.00 2002-12-24 17:00:36.904 358 15685.08 483.77 56948.17 88888.00 2002-12-24 17:00:37.904 358 15685.47 483.40 56948.17 88888.00 2002-12-24 17:00:38.904 358 15685.86 483.65 56948.42 88888.00 2002-12-24 17:00:39.904 358 15685.99 482.53 56947.93 88888.00 2002-12-24 17:00:40.904 358 15685.08 482.53 56948.05 88888.00 2002-12-24 17:00:41.904 358 15685.34 482.91 56947.44 88888.00 2002-12-24 17:00:42.904 358 15684.82 483.15 56947.80 88888.00 2002-12-24 17:00:43.904 358 15685.73 483.15 56947.44 88888.00 2002-12-24 17:00:44.904 358 15685.21 482.91 56947.68 88888.00 2002-12-24 17:00:45.904 358 15685.08 484.02 56947.56 88888.00 2002-12-24 17:00:46.904 358 15685.47 483.90 56947.56 88888.00 2002-12-24 17:00:47.904 358 15685.47 483.15 56947.80 88888.00 2002-12-24 17:00:48.904 358 15685.60 483.28 56947.80 88888.00 2002-12-24 17:00:49.904 358 15685.47 482.66 56947.56 88888.00 2002-12-24 17:00:50.904 358 15685.99 482.91 56947.80 88888.00 2002-12-24 17:00:51.904 358 15685.86 482.91 56947.93 88888.00 2002-12-24 17:00:52.904 358 15684.69 483.53 56947.56 88888.00 2002-12-24 17:00:53.904 358 15685.47 482.91 56947.32 88888.00 2002-12-24 17:00:54.904 358 15685.47 482.66 56947.68 88888.00 2002-12-24 17:00:55.904 358 15685.47 482.29 56947.68 88888.00 2002-12-24 17:00:56.904 358 15685.34 482.29 56947.56 88888.00 2002-12-24 17:00:57.904 358 15685.34 481.92 56948.17 88888.00 2002-12-24 17:00:58.904 358 15685.73 481.92 56948.17 88888.00 2002-12-24 17:00:59.904 358 15685.73 481.42 56947.68 88888.00 2002-12-24 17:01:00.904 358 15685.47 481.79 56948.17 88888.00 2002-12-24 17:01:01.904 358 15685.86 481.30 56948.17 88888.00 2002-12-24 17:01:02.904 358 15686.25 481.42 56948.30 88888.00 2002-12-24 17:01:03.904 358 15686.90 480.92 56948.17 88888.00 2002-12-24 17:01:04.904 358 15686.51 481.05 56948.05 88888.00 2002-12-24 17:01:05.904 358 15686.90 480.18 56948.17 88888.00 2002-12-24 17:01:06.904 358 15686.77 480.43 56948.05 88888.00 2002-12-24 17:01:07.904 358 15686.90 480.43 56948.17 88888.00 2002-12-24 17:01:08.904 358 15687.29 480.31 56948.79 88888.00 2002-12-24 17:01:09.904 358 15687.42 480.68 56948.42 88888.00 2002-12-24 17:01:10.904 358 15687.81 480.18 56947.56 88888.00 2002-12-24 17:01:11.904 358 15687.29 480.68 56948.17 88888.00 2002-12-24 17:01:12.904 358 15687.29 480.31 56948.54 88888.00 2002-12-24 17:01:13.904 358 15687.03 481.05 56948.54 88888.00 2002-12-24 17:01:14.904 358 15687.55 479.69 56948.54 88888.00 2002-12-24 17:01:15.904 358 15687.29 479.81 56948.42 88888.00 2002-12-24 17:01:16.904 358 15687.29 480.43 56948.30 88888.00 2002-12-24 17:01:17.904 358 15687.16 480.18 56948.66 88888.00 2002-12-24 17:01:18.904 358 15687.29 479.56 56948.66 88888.00 2002-12-24 17:01:19.904 358 15687.42 480.06 56948.42 88888.00 2002-12-24 17:01:20.904 358 15686.64 480.18 56949.03 88888.00 2002-12-24 17:01:21.904 358 15688.07 480.06 56948.91 88888.00 2002-12-24 17:01:22.904 358 15687.68 480.18 56948.66 88888.00 2002-12-24 17:01:23.904 358 15687.29 479.81 56948.91 88888.00 2002-12-24 17:01:24.904 358 15687.68 479.69 56948.91 88888.00 2002-12-24 17:01:25.904 358 15687.29 479.44 56949.64 88888.00 2002-12-24 17:01:26.904 358 15687.16 479.31 56949.27 88888.00 2002-12-24 17:01:27.904 358 15686.90 478.94 56948.42 88888.00 2002-12-24 17:01:28.904 358 15687.68 478.94 56948.66 88888.00 2002-12-24 17:01:29.904 358 15687.03 478.69 56948.91 88888.00 2002-12-24 17:01:30.904 358 15687.42 478.69 56948.91 88888.00 2002-12-24 17:01:31.904 358 15686.77 478.69 56949.39 88888.00 2002-12-24 17:01:32.904 358 15686.64 478.57 56948.66 88888.00 2002-12-24 17:01:33.904 358 15687.03 479.19 56949.03 88888.00 2002-12-24 17:01:34.904 358 15686.90 477.83 56949.03 88888.00 2002-12-24 17:01:35.904 358 15685.86 477.58 56949.03 88888.00 2002-12-24 17:01:36.904 358 15686.12 477.83 56949.03 88888.00 2002-12-24 17:01:37.904 358 15685.86 477.46 56949.03 88888.00 2002-12-24 17:01:38.904 358 15686.25 476.71 56948.79 88888.00 2002-12-24 17:01:39.904 358 15685.60 477.21 56948.91 88888.00 2002-12-24 17:01:40.904 358 15685.60 476.84 56948.54 88888.00 2002-12-24 17:01:41.904 358 15685.86 477.83 56949.64 88888.00 2002-12-24 17:01:42.904 358 15685.47 477.58 56949.03 88888.00 2002-12-24 17:01:43.904 358 15685.60 477.46 56949.52 88888.00 2002-12-24 17:01:44.904 358 15684.69 476.71 56948.79 88888.00 2002-12-24 17:01:45.904 358 15685.08 477.33 56949.39 88888.00 2002-12-24 17:01:46.904 358 15685.60 477.83 56949.03 88888.00 2002-12-24 17:01:47.904 358 15685.34 477.70 56948.42 88888.00 2002-12-24 17:01:48.904 358 15684.69 478.20 56948.79 88888.00 2002-12-24 17:01:49.904 358 15685.21 478.45 56948.91 88888.00 2002-12-24 17:01:50.904 358 15685.08 477.83 56948.54 88888.00 2002-12-24 17:01:51.904 358 15684.43 477.95 56948.66 88888.00 2002-12-24 17:01:52.904 358 15684.82 477.58 56949.27 88888.00 2002-12-24 17:01:53.904 358 15685.34 477.46 56948.79 88888.00 2002-12-24 17:01:54.904 358 15685.86 478.45 56948.42 88888.00 2002-12-24 17:01:55.904 358 15685.47 478.32 56948.79 88888.00 2002-12-24 17:01:56.904 358 15685.34 478.20 56948.54 88888.00 2002-12-24 17:01:57.904 358 15685.86 478.32 56949.03 88888.00 2002-12-24 17:01:58.904 358 15686.12 478.20 56948.42 88888.00 2002-12-24 17:01:59.904 358 15685.99 477.46 56949.03 88888.00 2002-12-24 17:02:00.904 358 15685.21 477.46 56948.79 88888.00 2002-12-24 17:02:01.904 358 15685.86 476.96 56948.30 88888.00 2002-12-24 17:02:02.904 358 15686.12 477.33 56948.54 88888.00 2002-12-24 17:02:03.904 358 15685.34 477.21 56948.42 88888.00 2002-12-24 17:02:04.904 358 15685.47 476.96 56948.66 88888.00 2002-12-24 17:02:05.904 358 15686.38 476.47 56948.42 88888.00 2002-12-24 17:02:06.904 358 15686.25 476.47 56948.66 88888.00 2002-12-24 17:02:07.904 358 15685.60 477.08 56948.66 88888.00 2002-12-24 17:02:08.904 358 15685.99 476.71 56948.42 88888.00 2002-12-24 17:02:09.904 358 15686.25 476.96 56948.05 88888.00 2002-12-24 17:02:10.904 358 15685.73 477.21 56948.79 88888.00 2002-12-24 17:02:11.904 358 15686.12 476.59 56948.66 88888.00 2002-12-24 17:02:12.904 358 15686.25 476.59 56948.30 88888.00 2002-12-24 17:02:13.904 358 15686.25 476.47 56948.17 88888.00 2002-12-24 17:02:14.904 358 15687.16 476.84 56948.05 88888.00 2002-12-24 17:02:15.904 358 15687.16 476.34 56948.42 88888.00 2002-12-24 17:02:16.904 358 15686.51 475.60 56948.30 88888.00 2002-12-24 17:02:17.904 358 15687.68 476.22 56948.30 88888.00 2002-12-24 17:02:18.904 358 15686.51 476.22 56948.05 88888.00 2002-12-24 17:02:19.904 358 15687.29 476.71 56948.42 88888.00 2002-12-24 17:02:20.904 358 15688.07 476.34 56948.30 88888.00 2002-12-24 17:02:21.904 358 15687.42 475.85 56948.05 88888.00 2002-12-24 17:02:22.904 358 15687.81 476.47 56948.54 88888.00 2002-12-24 17:02:23.904 358 15686.51 476.59 56948.79 88888.00 2002-12-24 17:02:24.904 358 15687.16 475.85 56948.54 88888.00 2002-12-24 17:02:25.904 358 15687.16 476.59 56948.79 88888.00 2002-12-24 17:02:26.904 358 15687.94 476.34 56948.79 88888.00 2002-12-24 17:02:27.904 358 15687.81 476.71 56948.30 88888.00 2002-12-24 17:02:28.904 358 15687.55 476.84 56948.79 88888.00 2002-12-24 17:02:29.904 358 15687.68 476.84 56948.79 88888.00 2002-12-24 17:02:30.904 358 15687.68 476.96 56948.66 88888.00 2002-12-24 17:02:31.904 358 15687.94 476.84 56948.91 88888.00 2002-12-24 17:02:32.904 358 15687.81 476.59 56948.79 88888.00 2002-12-24 17:02:33.904 358 15687.42 476.22 56948.42 88888.00 2002-12-24 17:02:34.904 358 15687.03 476.22 56948.91 88888.00 2002-12-24 17:02:35.904 358 15687.68 475.60 56948.42 88888.00 2002-12-24 17:02:36.904 358 15687.29 476.09 56949.03 88888.00 2002-12-24 17:02:37.904 358 15686.77 475.23 56949.15 88888.00 2002-12-24 17:02:38.904 358 15686.25 475.35 56949.15 88888.00 2002-12-24 17:02:39.904 358 15685.86 475.97 56949.03 88888.00 2002-12-24 17:02:40.904 358 15686.25 475.23 56948.54 88888.00 2002-12-24 17:02:41.904 358 15685.99 475.47 56949.03 88888.00 2002-12-24 17:02:42.904 358 15686.12 475.47 56948.42 88888.00 2002-12-24 17:02:43.904 358 15685.60 475.35 56948.54 88888.00 2002-12-24 17:02:44.904 358 15686.12 474.36 56949.39 88888.00 2002-12-24 17:02:45.904 358 15686.38 473.99 56948.66 88888.00 2002-12-24 17:02:46.904 358 15686.90 474.24 56948.91 88888.00 2002-12-24 17:02:47.904 358 15686.77 474.11 56949.15 88888.00 2002-12-24 17:02:48.904 358 15687.55 474.36 56948.79 88888.00 2002-12-24 17:02:49.904 358 15686.90 474.36 56949.15 88888.00 2002-12-24 17:02:50.904 358 15686.90 474.36 56948.66 88888.00 2002-12-24 17:02:51.904 358 15687.42 474.24 56948.66 88888.00 2002-12-24 17:02:52.904 358 15686.77 474.86 56948.30 88888.00 2002-12-24 17:02:53.904 358 15687.29 475.10 56949.15 88888.00 2002-12-24 17:02:54.904 358 15686.77 475.10 56948.91 88888.00 2002-12-24 17:02:55.904 358 15686.25 475.60 56948.91 88888.00 2002-12-24 17:02:56.904 358 15686.77 474.98 56948.91 88888.00 2002-12-24 17:02:57.904 358 15687.29 474.61 56949.15 88888.00 2002-12-24 17:02:58.904 358 15687.55 474.48 56949.27 88888.00 2002-12-24 17:02:59.904 358 15687.16 474.36 56948.30 88888.00 2002-12-24 17:03:00.904 358 15687.03 475.10 56948.42 88888.00 2002-12-24 17:03:01.904 358 15686.64 474.24 56948.42 88888.00 2002-12-24 17:03:02.904 358 15686.25 475.10 56948.30 88888.00 2002-12-24 17:03:03.904 358 15687.03 474.48 56948.66 88888.00 2002-12-24 17:03:04.904 358 15685.86 474.98 56949.15 88888.00 2002-12-24 17:03:05.904 358 15686.90 474.86 56948.79 88888.00 2002-12-24 17:03:06.904 358 15686.12 474.61 56948.79 88888.00 2002-12-24 17:03:07.904 358 15686.25 473.99 56948.91 88888.00 2002-12-24 17:03:08.904 358 15686.25 475.35 56948.54 88888.00 2002-12-24 17:03:09.904 358 15686.64 474.73 56948.79 88888.00 2002-12-24 17:03:10.904 358 15685.99 475.35 56948.79 88888.00 2002-12-24 17:03:11.904 358 15686.64 475.47 56948.30 88888.00 2002-12-24 17:03:12.904 358 15686.64 475.72 56948.30 88888.00 2002-12-24 17:03:13.904 358 15687.03 475.10 56948.42 88888.00 2002-12-24 17:03:14.904 358 15686.38 475.10 56948.79 88888.00 2002-12-24 17:03:15.904 358 15686.25 475.10 56948.05 88888.00 2002-12-24 17:03:16.904 358 15686.12 474.11 56948.79 88888.00 2002-12-24 17:03:17.904 358 15686.51 473.99 56948.42 88888.00 2002-12-24 17:03:18.904 358 15686.25 474.86 56948.54 88888.00 2002-12-24 17:03:19.904 358 15686.38 473.74 56948.17 88888.00 2002-12-24 17:03:20.904 358 15686.64 474.36 56948.66 88888.00 2002-12-24 17:03:21.904 358 15686.64 473.49 56948.17 88888.00 2002-12-24 17:03:22.904 358 15686.90 473.49 56948.17 88888.00 2002-12-24 17:03:23.904 358 15686.64 473.25 56947.93 88888.00 2002-12-24 17:03:24.904 358 15686.12 472.75 56948.17 88888.00 2002-12-24 17:03:25.904 358 15687.03 472.87 56948.17 88888.00 2002-12-24 17:03:26.904 358 15686.64 473.25 56948.42 88888.00 2002-12-24 17:03:27.904 358 15687.16 473.00 56947.56 88888.00 2002-12-24 17:03:28.904 358 15686.51 472.87 56948.17 88888.00 2002-12-24 17:03:29.904 358 15687.03 473.74 56948.17 88888.00 2002-12-24 17:03:30.904 358 15686.77 473.25 56947.93 88888.00 2002-12-24 17:03:31.904 358 15685.73 473.25 56948.42 88888.00 2002-12-24 17:03:32.904 358 15686.25 473.86 56948.05 88888.00 2002-12-24 17:03:33.904 358 15686.12 472.87 56947.80 88888.00 2002-12-24 17:03:34.904 358 15686.12 474.11 56948.17 88888.00 2002-12-24 17:03:35.904 358 15685.99 474.98 56948.42 88888.00 2002-12-24 17:03:36.904 358 15686.38 474.48 56948.17 88888.00 2002-12-24 17:03:37.904 358 15686.64 474.98 56948.30 88888.00 2002-12-24 17:03:38.904 358 15687.81 474.36 56948.30 88888.00 2002-12-24 17:03:39.904 358 15687.03 474.61 56947.32 88888.00 2002-12-24 17:03:40.904 358 15687.68 474.36 56947.93 88888.00 2002-12-24 17:03:41.904 358 15687.68 474.24 56948.17 88888.00 2002-12-24 17:03:42.904 358 15686.64 474.48 56948.30 88888.00 2002-12-24 17:03:43.904 358 15687.03 473.86 56947.68 88888.00 2002-12-24 17:03:44.904 358 15686.90 474.61 56948.05 88888.00 2002-12-24 17:03:45.904 358 15687.29 474.36 56947.80 88888.00 2002-12-24 17:03:46.904 358 15687.81 474.86 56947.80 88888.00 2002-12-24 17:03:47.904 358 15687.29 474.36 56947.32 88888.00 2002-12-24 17:03:48.904 358 15687.42 474.48 56948.42 88888.00 2002-12-24 17:03:49.904 358 15687.29 474.36 56947.68 88888.00 2002-12-24 17:03:50.904 358 15687.68 474.36 56947.32 88888.00 2002-12-24 17:03:51.904 358 15687.16 474.61 56946.95 88888.00 2002-12-24 17:03:52.904 358 15687.55 474.73 56948.05 88888.00 2002-12-24 17:03:53.904 358 15687.81 474.24 56948.05 88888.00 2002-12-24 17:03:54.904 358 15687.03 473.74 56947.56 88888.00 2002-12-24 17:03:55.904 358 15687.81 473.25 56948.17 88888.00 2002-12-24 17:03:56.904 358 15688.33 473.25 56947.80 88888.00 2002-12-24 17:03:57.904 358 15687.29 473.25 56947.56 88888.00 2002-12-24 17:03:58.904 358 15687.68 473.37 56947.93 88888.00 2002-12-24 17:03:59.904 358 15687.42 473.74 56947.07 88888.00 2002-12-24 17:04:00.904 358 15687.29 473.49 56947.93 88888.00 2002-12-24 17:04:01.904 358 15687.55 473.25 56947.80 88888.00 2002-12-24 17:04:02.904 358 15687.55 474.11 56947.07 88888.00 2002-12-24 17:04:03.904 358 15688.46 473.74 56947.68 88888.00 2002-12-24 17:04:04.904 358 15687.42 473.62 56947.93 88888.00 2002-12-24 17:04:05.904 358 15687.03 472.87 56947.56 88888.00 2002-12-24 17:04:06.904 358 15688.59 473.25 56947.32 88888.00 2002-12-24 17:04:07.904 358 15687.68 473.74 56947.07 88888.00 2002-12-24 17:04:08.904 358 15687.68 473.00 56947.44 88888.00 2002-12-24 17:04:09.904 358 15687.55 473.37 56947.68 88888.00 2002-12-24 17:04:10.904 358 15687.81 473.74 56947.68 88888.00 2002-12-24 17:04:11.904 358 15687.94 474.11 56947.80 88888.00 2002-12-24 17:04:12.904 358 15688.59 473.74 56947.44 88888.00 2002-12-24 17:04:13.904 358 15687.81 473.74 56947.56 88888.00 2002-12-24 17:04:14.904 358 15688.07 473.74 56947.07 88888.00 2002-12-24 17:04:15.904 358 15688.33 473.86 56947.68 88888.00 2002-12-24 17:04:16.904 358 15688.72 473.00 56947.32 88888.00 2002-12-24 17:04:17.904 358 15688.98 473.86 56947.56 88888.00 2002-12-24 17:04:18.904 358 15689.11 473.49 56947.44 88888.00 2002-12-24 17:04:19.904 358 15689.11 473.86 56947.80 88888.00 2002-12-24 17:04:20.904 358 15689.24 473.37 56947.56 88888.00 2002-12-24 17:04:21.904 358 15689.76 473.74 56947.56 88888.00 2002-12-24 17:04:22.904 358 15688.85 473.25 56947.32 88888.00 2002-12-24 17:04:23.904 358 15689.37 473.99 56947.93 88888.00 2002-12-24 17:04:24.904 358 15688.85 473.37 56947.93 88888.00 2002-12-24 17:04:25.904 358 15689.24 473.12 56947.32 88888.00 2002-12-24 17:04:26.904 358 15689.37 473.25 56947.56 88888.00 2002-12-24 17:04:27.904 358 15689.50 473.12 56947.32 88888.00 2002-12-24 17:04:28.904 358 15688.72 472.25 56947.56 88888.00 2002-12-24 17:04:29.904 358 15688.98 473.00 56947.80 88888.00 2002-12-24 17:04:30.904 358 15689.50 472.63 56947.44 88888.00 2002-12-24 17:04:31.904 358 15689.76 472.38 56948.54 88888.00 2002-12-24 17:04:32.904 358 15689.11 472.75 56947.44 88888.00 2002-12-24 17:04:33.904 358 15689.11 473.62 56948.17 88888.00 2002-12-24 17:04:34.904 358 15689.11 473.00 56948.05 88888.00 2002-12-24 17:04:35.904 358 15688.98 473.74 56947.80 88888.00 2002-12-24 17:04:36.904 358 15689.24 473.49 56947.32 88888.00 2002-12-24 17:04:37.904 358 15688.98 473.49 56947.32 88888.00 2002-12-24 17:04:38.904 358 15689.37 473.12 56947.44 88888.00 2002-12-24 17:04:39.904 358 15690.02 473.12 56948.05 88888.00 2002-12-24 17:04:40.904 358 15689.89 473.74 56947.93 88888.00 2002-12-24 17:04:41.904 358 15689.11 473.37 56948.17 88888.00 2002-12-24 17:04:42.904 358 15689.50 473.62 56947.80 88888.00 2002-12-24 17:04:43.904 358 15689.37 473.74 56947.93 88888.00 2002-12-24 17:04:44.904 358 15689.50 473.00 56947.93 88888.00 2002-12-24 17:04:45.904 358 15688.98 473.99 56947.56 88888.00 2002-12-24 17:04:46.904 358 15689.63 473.74 56947.44 88888.00 2002-12-24 17:04:47.904 358 15688.72 473.62 56947.93 88888.00 2002-12-24 17:04:48.904 358 15689.76 473.86 56947.32 88888.00 2002-12-24 17:04:49.904 358 15689.11 473.86 56947.93 88888.00 2002-12-24 17:04:50.904 358 15688.98 473.49 56948.05 88888.00 2002-12-24 17:04:51.904 358 15689.37 474.36 56948.54 88888.00 2002-12-24 17:04:52.904 358 15689.37 474.11 56948.05 88888.00 2002-12-24 17:04:53.904 358 15690.15 473.86 56948.17 88888.00 2002-12-24 17:04:54.904 358 15690.41 473.74 56948.30 88888.00 2002-12-24 17:04:55.904 358 15690.67 473.74 56947.56 88888.00 2002-12-24 17:04:56.904 358 15690.67 473.62 56948.05 88888.00 2002-12-24 17:04:57.904 358 15690.93 474.24 56948.30 88888.00 2002-12-24 17:04:58.904 358 15691.06 473.49 56948.17 88888.00 2002-12-24 17:04:59.904 358 15690.67 473.74 56948.05 88888.00 2002-12-24 17:05:00.904 358 15690.80 473.86 56948.42 88888.00 2002-12-24 17:05:01.904 358 15690.41 474.73 56948.05 88888.00 2002-12-24 17:05:02.904 358 15690.54 474.73 56948.54 88888.00 2002-12-24 17:05:03.904 358 15690.41 475.23 56948.79 88888.00 2002-12-24 17:05:04.904 358 15689.63 475.47 56948.91 88888.00 2002-12-24 17:05:05.904 358 15689.11 475.60 56948.66 88888.00 2002-12-24 17:05:06.904 358 15688.85 475.47 56948.66 88888.00 2002-12-24 17:05:07.904 358 15689.11 476.22 56948.66 88888.00 2002-12-24 17:05:08.904 358 15688.85 476.09 56948.17 88888.00 2002-12-24 17:05:09.904 358 15689.11 475.85 56948.30 88888.00 2002-12-24 17:05:10.904 358 15688.59 475.85 56948.54 88888.00 2002-12-24 17:05:11.904 358 15688.98 475.47 56949.03 88888.00 2002-12-24 17:05:12.904 358 15689.89 475.97 56948.05 88888.00 2002-12-24 17:05:13.904 358 15689.63 474.98 56947.80 88888.00 2002-12-24 17:05:14.904 358 15690.28 475.10 56948.79 88888.00 2002-12-24 17:05:15.904 358 15690.67 474.61 56948.17 88888.00 2002-12-24 17:05:16.904 358 15690.93 474.98 56948.66 88888.00 2002-12-24 17:05:17.904 358 15691.19 474.98 56948.54 88888.00 2002-12-24 17:05:18.904 358 15691.32 474.98 56948.30 88888.00 2002-12-24 17:05:19.904 358 15690.93 474.98 56948.42 88888.00 2002-12-24 17:05:20.904 358 15691.32 474.86 56948.91 88888.00 2002-12-24 17:05:21.904 358 15691.84 475.72 56948.30 88888.00 2002-12-24 17:05:22.904 358 15691.19 474.73 56948.54 88888.00 2002-12-24 17:05:23.904 358 15691.45 475.72 56949.03 88888.00 2002-12-24 17:05:24.904 358 15691.06 475.85 56948.54 88888.00 2002-12-24 17:05:25.904 358 15690.67 475.97 56948.54 88888.00 2002-12-24 17:05:26.904 358 15690.41 475.72 56948.54 88888.00 2002-12-24 17:05:27.904 358 15690.67 475.72 56948.91 88888.00 2002-12-24 17:05:28.904 358 15690.67 475.72 56948.66 88888.00 2002-12-24 17:05:29.904 358 15690.80 475.35 56949.15 88888.00 2002-12-24 17:05:30.904 358 15691.06 474.73 56949.27 88888.00 2002-12-24 17:05:31.904 358 15691.71 474.98 56948.79 88888.00 2002-12-24 17:05:32.904 358 15692.36 475.10 56948.79 88888.00 2002-12-24 17:05:33.904 358 15692.75 475.10 56948.91 88888.00 2002-12-24 17:05:34.904 358 15692.75 474.73 56948.79 88888.00 2002-12-24 17:05:35.904 358 15692.36 475.47 56948.66 88888.00 2002-12-24 17:05:36.904 358 15692.23 475.72 56948.30 88888.00 2002-12-24 17:05:37.904 358 15691.71 476.47 56948.66 88888.00 2002-12-24 17:05:38.904 358 15691.97 475.97 56948.54 88888.00 2002-12-24 17:05:39.904 358 15691.71 476.34 56949.03 88888.00 2002-12-24 17:05:40.904 358 15691.32 476.96 56948.42 88888.00 2002-12-24 17:05:41.904 358 15690.80 475.97 56949.27 88888.00 2002-12-24 17:05:42.904 358 15691.06 476.47 56948.66 88888.00 2002-12-24 17:05:43.904 358 15690.67 476.22 56948.91 88888.00 2002-12-24 17:05:44.904 358 15691.45 475.60 56948.66 88888.00 2002-12-24 17:05:45.904 358 15691.19 475.10 56949.27 88888.00 2002-12-24 17:05:46.904 358 15691.58 474.73 56948.79 88888.00 2002-12-24 17:05:47.904 358 15692.23 473.99 56949.52 88888.00 2002-12-24 17:05:48.904 358 15691.97 473.37 56949.15 88888.00 2002-12-24 17:05:49.904 358 15692.49 472.87 56949.39 88888.00 2002-12-24 17:05:50.904 358 15692.62 473.25 56949.52 88888.00 2002-12-24 17:05:51.904 358 15691.58 473.37 56949.64 88888.00 2002-12-24 17:05:52.904 358 15691.84 473.00 56949.27 88888.00 2002-12-24 17:05:53.904 358 15691.71 472.75 56949.88 88888.00 2002-12-24 17:05:54.904 358 15691.97 472.25 56949.15 88888.00 2002-12-24 17:05:55.904 358 15691.71 473.49 56949.76 88888.00 2002-12-24 17:05:56.904 358 15691.58 472.50 56950.01 88888.00 2002-12-24 17:05:57.904 358 15691.06 472.63 56951.11 88888.00 2002-12-24 17:05:58.904 358 15691.71 472.50 56949.88 88888.00 2002-12-24 17:05:59.904 358 15690.93 472.13 56949.76 88888.00 2002-12-24 17:06:00.904 358 15690.80 471.88 56950.01 88888.00 2002-12-24 17:06:01.904 358 15691.19 472.01 56950.01 88888.00 2002-12-24 17:06:02.904 358 15691.71 470.40 56950.13 88888.00 2002-12-24 17:06:03.904 358 15691.45 470.52 56950.13 88888.00 2002-12-24 17:06:04.904 358 15691.06 470.27 56950.38 88888.00 2002-12-24 17:06:05.904 358 15691.06 469.65 56950.86 88888.00 2002-12-24 17:06:06.904 358 15690.54 470.40 56950.50 88888.00 2002-12-24 17:06:07.904 358 15690.02 469.78 56950.38 88888.00 2002-12-24 17:06:08.904 358 15689.37 470.15 56950.13 88888.00 2002-12-24 17:06:09.904 358 15688.85 469.28 56950.62 88888.00 2002-12-24 17:06:10.904 358 15689.24 469.16 56950.25 88888.00 2002-12-24 17:06:11.904 358 15688.59 469.41 56950.50 88888.00 2002-12-24 17:06:12.904 358 15688.33 469.78 56950.86 88888.00 2002-12-24 17:06:13.904 358 15688.33 469.53 56950.25 88888.00 2002-12-24 17:06:14.904 358 15687.94 469.16 56950.98 88888.00 2002-12-24 17:06:15.904 358 15688.20 469.16 56950.25 88888.00 2002-12-24 17:06:16.904 358 15686.51 468.91 56950.74 88888.00 2002-12-24 17:06:17.904 358 15686.64 468.29 56950.62 88888.00 2002-12-24 17:06:18.904 358 15686.12 468.17 56950.86 88888.00 2002-12-24 17:06:19.904 358 15685.86 468.54 56950.98 88888.00 2002-12-24 17:06:20.904 358 15685.47 468.17 56950.38 88888.00 2002-12-24 17:06:21.904 358 15684.17 468.66 56950.50 88888.00 2002-12-24 17:06:22.904 358 15683.92 468.91 56950.38 88888.00 2002-12-24 17:06:23.904 358 15683.13 469.03 56950.38 88888.00 2002-12-24 17:06:24.904 358 15682.10 469.03 56950.25 88888.00 2002-12-24 17:06:25.904 358 15681.32 468.29 56950.74 88888.00 2002-12-24 17:06:26.904 358 15682.10 468.79 56950.98 88888.00 2002-12-24 17:06:27.904 358 15681.58 468.54 56950.13 88888.00 2002-12-24 17:06:28.904 358 15680.67 468.66 56950.13 88888.00 2002-12-24 17:06:29.904 358 15680.67 468.29 56949.88 88888.00 2002-12-24 17:06:30.904 358 15680.28 468.17 56950.13 88888.00 2002-12-24 17:06:31.904 358 15680.28 468.04 56950.01 88888.00 2002-12-24 17:06:32.904 358 15679.24 467.80 56949.88 88888.00 2002-12-24 17:06:33.904 358 15679.63 468.29 56949.64 88888.00 2002-12-24 17:06:34.904 358 15679.50 468.66 56949.88 88888.00 2002-12-24 17:06:35.904 358 15678.46 468.29 56949.15 88888.00 2002-12-24 17:06:36.904 358 15678.72 468.54 56948.91 88888.00 2002-12-24 17:06:37.904 358 15677.81 468.66 56949.64 88888.00 2002-12-24 17:06:38.904 358 15678.07 468.54 56948.42 88888.00 2002-12-24 17:06:39.904 358 15677.16 468.42 56949.15 88888.00 2002-12-24 17:06:40.904 358 15677.16 468.17 56948.91 88888.00 2002-12-24 17:06:41.904 358 15677.16 467.80 56948.91 88888.00 2002-12-24 17:06:42.904 358 15677.16 467.30 56948.66 88888.00 2002-12-24 17:06:43.904 358 15677.03 467.67 56949.03 88888.00 2002-12-24 17:06:44.904 358 15676.64 467.42 56948.54 88888.00 2002-12-24 17:06:45.904 358 15676.51 467.55 56947.93 88888.00 2002-12-24 17:06:46.904 358 15676.25 467.05 56947.68 88888.00 2002-12-24 17:06:47.904 358 15675.99 467.30 56948.30 88888.00 2002-12-24 17:06:48.904 358 15675.99 466.43 56948.42 88888.00 2002-12-24 17:06:49.904 358 15676.25 467.55 56947.20 88888.00 2002-12-24 17:06:50.904 358 15675.86 467.18 56948.05 88888.00 2002-12-24 17:06:51.904 358 15675.73 467.18 56947.56 88888.00 2002-12-24 17:06:52.904 358 15676.12 466.80 56946.95 88888.00 2002-12-24 17:06:53.904 358 15675.86 467.18 56948.30 88888.00 2002-12-24 17:06:54.904 358 15675.47 467.80 56946.71 88888.00 2002-12-24 17:06:55.904 358 15675.73 467.67 56947.32 88888.00 2002-12-24 17:06:56.904 358 15676.51 467.55 56946.95 88888.00 2002-12-24 17:06:57.904 358 15676.64 467.42 56946.58 88888.00 2002-12-24 17:06:58.904 358 15675.21 467.18 56946.46 88888.00 2002-12-24 17:06:59.904 358 15676.64 467.18 56946.58 88888.00 2002-12-24 17:07:00.904 358 15676.51 467.67 56946.21 88888.00 2002-12-24 17:07:01.904 358 15676.90 466.56 56946.21 88888.00 2002-12-24 17:07:02.904 358 15677.03 467.30 56946.46 88888.00 2002-12-24 17:07:03.904 358 15677.16 466.68 56946.21 88888.00 2002-12-24 17:07:04.904 358 15676.64 466.93 56946.09 88888.00 2002-12-24 17:07:05.904 358 15676.90 467.18 56945.85 88888.00 2002-12-24 17:07:06.904 358 15677.03 466.80 56945.36 88888.00 2002-12-24 17:07:07.904 358 15676.51 466.93 56945.97 88888.00 2002-12-24 17:07:08.904 358 15677.42 467.80 56945.48 88888.00 2002-12-24 17:07:09.904 358 15677.03 467.18 56945.61 88888.00 2002-12-24 17:07:10.904 358 15676.77 467.30 56946.21 88888.00 2002-12-24 17:07:11.904 358 15676.51 467.18 56945.61 88888.00 2002-12-24 17:07:12.904 358 15675.99 466.93 56945.48 88888.00 2002-12-24 17:07:13.904 358 15676.77 467.80 56945.73 88888.00 2002-12-24 17:07:14.904 358 15677.16 467.55 56945.24 88888.00 2002-12-24 17:07:15.904 358 15675.60 467.55 56945.12 88888.00 2002-12-24 17:07:16.904 358 15675.86 468.42 56945.61 88888.00 2002-12-24 17:07:17.904 358 15675.08 468.04 56945.36 88888.00 2002-12-24 17:07:18.904 358 15675.47 468.42 56945.48 88888.00 2002-12-24 17:07:19.904 358 15674.43 469.16 56944.99 88888.00 2002-12-24 17:07:20.904 358 15673.65 469.65 56945.48 88888.00 2002-12-24 17:07:21.904 358 15673.65 469.78 56944.63 88888.00 2002-12-24 17:07:22.904 358 15673.39 469.53 56944.75 88888.00 2002-12-24 17:07:23.904 358 15673.26 469.65 56945.24 88888.00 2002-12-24 17:07:24.904 358 15672.74 470.27 56944.99 88888.00 2002-12-24 17:07:25.904 358 15672.87 470.15 56944.63 88888.00 2002-12-24 17:07:26.904 358 15673.13 470.27 56944.87 88888.00 2002-12-24 17:07:27.904 358 15671.83 470.64 56944.63 88888.00 2002-12-24 17:07:28.904 358 15672.61 469.90 56944.38 88888.00 2002-12-24 17:07:29.904 358 15672.35 470.03 56944.38 88888.00 2002-12-24 17:07:30.904 358 15671.57 469.16 56944.14 88888.00 2002-12-24 17:07:31.904 358 15671.70 469.65 56944.26 88888.00 2002-12-24 17:07:32.904 358 15671.83 468.66 56944.50 88888.00 2002-12-24 17:07:33.904 358 15671.18 469.78 56944.50 88888.00 2002-12-24 17:07:34.904 358 15671.57 468.79 56944.63 88888.00 2002-12-24 17:07:35.904 358 15671.44 468.79 56944.26 88888.00 2002-12-24 17:07:36.904 358 15671.05 469.53 56944.26 88888.00 2002-12-24 17:07:37.904 358 15671.70 469.90 56943.28 88888.00 2002-12-24 17:07:38.904 358 15670.66 469.28 56943.53 88888.00 2002-12-24 17:07:39.904 358 15670.79 470.27 56943.77 88888.00 2002-12-24 17:07:40.904 358 15671.05 470.52 56943.77 88888.00 2002-12-24 17:07:41.904 358 15670.79 470.27 56944.02 88888.00 2002-12-24 17:07:42.904 358 15671.31 470.64 56944.14 88888.00 2002-12-24 17:07:43.904 358 15671.31 471.02 56943.28 88888.00 2002-12-24 17:07:44.904 358 15671.70 471.51 56943.16 88888.00 2002-12-24 17:07:45.904 358 15671.05 472.50 56943.16 88888.00 2002-12-24 17:07:46.904 358 15671.31 472.50 56943.65 88888.00 2002-12-24 17:07:47.904 358 15670.92 472.25 56943.16 88888.00 2002-12-24 17:07:48.904 358 15671.44 473.62 56944.02 88888.00 2002-12-24 17:07:49.904 358 15671.57 473.86 56943.77 88888.00 2002-12-24 17:07:50.904 358 15671.31 474.24 56943.04 88888.00 2002-12-24 17:07:51.904 358 15671.18 475.10 56942.91 88888.00 2002-12-24 17:07:52.904 358 15671.05 475.23 56943.04 88888.00 2002-12-24 17:07:53.904 358 15671.31 475.47 56942.91 88888.00 2002-12-24 17:07:54.904 358 15671.70 476.34 56943.53 88888.00 2002-12-24 17:07:55.904 358 15671.18 475.97 56943.16 88888.00 2002-12-24 17:07:56.904 358 15671.57 476.47 56942.91 88888.00 2002-12-24 17:07:57.904 358 15670.79 476.71 56942.67 88888.00 2002-12-24 17:07:58.904 358 15671.05 476.34 56942.67 88888.00 2002-12-24 17:07:59.904 358 15670.66 476.34 56942.91 88888.00 2002-12-24 17:08:00.904 358 15670.14 477.33 56943.65 88888.00 2002-12-24 17:08:01.904 358 15670.40 476.71 56943.41 88888.00 2002-12-24 17:08:02.904 358 15670.27 476.47 56942.55 88888.00 2002-12-24 17:08:03.904 358 15670.01 477.08 56943.28 88888.00 2002-12-24 17:08:04.904 358 15670.40 477.58 56942.91 88888.00 2002-12-24 17:08:05.904 358 15670.66 477.46 56942.67 88888.00 2002-12-24 17:08:06.904 358 15670.66 477.46 56942.79 88888.00 2002-12-24 17:08:07.904 358 15670.92 477.33 56943.41 88888.00 2002-12-24 17:08:08.904 358 15671.44 477.46 56943.04 88888.00 2002-12-24 17:08:09.904 358 15670.66 478.45 56943.28 88888.00 2002-12-24 17:08:10.904 358 15671.05 478.32 56943.04 88888.00 2002-12-24 17:08:11.904 358 15671.18 478.32 56942.67 88888.00 2002-12-24 17:08:12.904 358 15671.44 478.57 56942.43 88888.00 2002-12-24 17:08:13.904 358 15671.57 479.07 56942.43 88888.00 2002-12-24 17:08:14.904 358 15671.31 478.94 56942.79 88888.00 2002-12-24 17:08:15.904 358 15671.96 479.81 56942.30 88888.00 2002-12-24 17:08:16.904 358 15672.09 479.56 56942.67 88888.00 2002-12-24 17:08:17.904 358 15671.96 480.18 56942.55 88888.00 2002-12-24 17:08:18.904 358 15672.61 481.17 56942.91 88888.00 2002-12-24 17:08:19.904 358 15672.87 480.43 56942.67 88888.00 2002-12-24 17:08:20.904 358 15674.04 480.06 56942.30 88888.00 2002-12-24 17:08:21.904 358 15673.39 480.68 56943.04 88888.00 2002-12-24 17:08:22.904 358 15673.39 480.68 56942.79 88888.00 2002-12-24 17:08:23.904 358 15673.65 481.54 56942.79 88888.00 2002-12-24 17:08:24.904 358 15674.17 481.54 56942.55 88888.00 2002-12-24 17:08:25.904 358 15673.78 481.17 56942.43 88888.00 2002-12-24 17:08:26.904 358 15674.17 482.04 56942.43 88888.00 2002-12-24 17:08:27.904 358 15673.91 482.16 56942.67 88888.00 2002-12-24 17:08:28.904 358 15674.82 482.04 56943.16 88888.00 2002-12-24 17:08:29.904 358 15674.56 482.66 56943.41 88888.00 2002-12-24 17:08:30.904 358 15674.82 482.53 56943.04 88888.00 2002-12-24 17:08:31.904 358 15674.69 482.66 56942.91 88888.00 2002-12-24 17:08:32.904 358 15675.08 482.66 56943.16 88888.00 2002-12-24 17:08:33.904 358 15675.73 482.78 56943.28 88888.00 2002-12-24 17:08:34.904 358 15674.95 483.28 56943.65 88888.00 2002-12-24 17:08:35.904 358 15675.08 483.40 56943.41 88888.00 2002-12-24 17:08:36.904 358 15675.34 483.90 56943.28 88888.00 2002-12-24 17:08:37.904 358 15675.08 483.03 56943.65 88888.00 2002-12-24 17:08:38.904 358 15675.99 482.91 56943.28 88888.00 2002-12-24 17:08:39.904 358 15675.21 483.28 56943.53 88888.00 2002-12-24 17:08:40.904 358 15674.95 483.03 56944.38 88888.00 2002-12-24 17:08:41.904 358 15674.95 483.40 56943.89 88888.00 2002-12-24 17:08:42.904 358 15675.08 482.66 56943.41 88888.00 2002-12-24 17:08:43.904 358 15675.08 483.53 56944.63 88888.00 2002-12-24 17:08:44.904 358 15675.47 484.02 56944.87 88888.00 2002-12-24 17:08:45.904 358 15674.95 484.14 56944.14 88888.00 2002-12-24 17:08:46.904 358 15674.56 484.02 56943.89 88888.00 2002-12-24 17:08:47.904 358 15675.08 483.28 56944.50 88888.00 2002-12-24 17:08:48.904 358 15675.34 483.65 56944.50 88888.00 2002-12-24 17:08:49.904 358 15675.47 484.39 56944.50 88888.00 2002-12-24 17:08:50.904 358 15675.47 484.27 56944.38 88888.00 2002-12-24 17:08:51.904 358 15674.56 484.64 56945.24 88888.00 2002-12-24 17:08:52.904 358 15674.69 484.89 56944.50 88888.00 2002-12-24 17:08:53.904 358 15675.21 485.38 56944.87 88888.00 2002-12-24 17:08:54.904 358 15675.21 485.51 56945.97 88888.00 2002-12-24 17:08:55.904 358 15675.34 485.63 56945.12 88888.00 2002-12-24 17:08:56.904 358 15676.38 484.52 56944.87 88888.00 2002-12-24 17:08:57.904 358 15675.73 485.38 56945.12 88888.00 2002-12-24 17:08:58.904 358 15676.77 485.26 56945.48 88888.00 2002-12-24 17:08:59.904 358 15676.90 486.37 56945.24 88888.00 2002-12-24 17:09:00.904 358 15677.81 486.25 56945.73 88888.00 2002-12-24 17:09:01.904 358 15677.68 486.00 56945.73 88888.00 2002-12-24 17:09:02.904 358 15676.90 486.62 56945.73 88888.00 2002-12-24 17:09:03.904 358 15678.20 486.75 56946.34 88888.00 2002-12-24 17:09:04.904 358 15678.59 487.12 56946.34 88888.00 2002-12-24 17:09:05.904 358 15678.59 486.99 56945.85 88888.00 2002-12-24 17:09:06.904 358 15679.11 487.12 56946.71 88888.00 2002-12-24 17:09:07.904 358 15679.37 487.61 56946.95 88888.00 2002-12-24 17:09:08.904 358 15679.37 487.24 56946.34 88888.00 2002-12-24 17:09:09.904 358 15679.24 486.99 56947.56 88888.00 2002-12-24 17:09:10.904 358 15679.50 487.86 56947.07 88888.00 2002-12-24 17:09:11.904 358 15679.63 487.49 56947.32 88888.00 2002-12-24 17:09:12.904 358 15679.50 487.86 56947.56 88888.00 2002-12-24 17:09:13.904 358 15679.89 486.99 56947.32 88888.00 2002-12-24 17:09:14.904 358 15680.15 487.74 56947.80 88888.00 2002-12-24 17:09:15.904 358 15680.15 487.49 56948.17 88888.00 2002-12-24 17:09:16.904 358 15680.67 487.24 56948.17 88888.00 2002-12-24 17:09:17.904 358 15680.54 486.99 56948.05 88888.00 2002-12-24 17:09:18.904 358 15679.89 486.37 56948.54 88888.00 2002-12-24 17:09:19.904 358 15680.80 486.75 56948.42 88888.00 2002-12-24 17:09:20.904 358 15680.54 486.99 56948.30 88888.00 2002-12-24 17:09:21.904 358 15681.06 486.75 56948.66 88888.00 2002-12-24 17:09:22.904 358 15680.93 486.50 56948.17 88888.00 2002-12-24 17:09:23.904 358 15681.19 485.75 56948.91 88888.00 2002-12-24 17:09:24.904 358 15680.67 486.75 56948.54 88888.00 2002-12-24 17:09:25.904 358 15680.41 486.25 56949.15 88888.00 2002-12-24 17:09:26.904 358 15681.32 486.00 56949.03 88888.00 2002-12-24 17:09:27.904 358 15680.80 486.00 56949.15 88888.00 2002-12-24 17:09:28.904 358 15680.67 485.26 56948.91 88888.00 2002-12-24 17:09:29.904 358 15680.54 485.26 56949.39 88888.00 2002-12-24 17:09:30.904 358 15681.58 485.51 56949.15 88888.00 2002-12-24 17:09:31.904 358 15681.32 485.88 56949.52 88888.00 2002-12-24 17:09:32.904 358 15680.93 485.51 56949.15 88888.00 2002-12-24 17:09:33.904 358 15680.67 485.26 56949.52 88888.00 2002-12-24 17:09:34.904 358 15681.45 485.38 56949.52 88888.00 2002-12-24 17:09:35.904 358 15680.67 485.14 56949.52 88888.00 2002-12-24 17:09:36.904 358 15680.54 484.89 56949.64 88888.00 2002-12-24 17:09:37.904 358 15681.06 485.51 56950.01 88888.00 2002-12-24 17:09:38.904 358 15681.58 486.37 56949.52 88888.00 2002-12-24 17:09:39.904 358 15682.36 485.75 56949.52 88888.00 2002-12-24 17:09:40.904 358 15681.84 486.75 56949.88 88888.00 2002-12-24 17:09:41.904 358 15682.10 486.87 56950.38 88888.00 2002-12-24 17:09:42.904 358 15681.84 486.75 56949.64 88888.00 2002-12-24 17:09:43.904 358 15681.71 486.62 56950.38 88888.00 2002-12-24 17:09:44.904 358 15681.97 487.24 56950.38 88888.00 2002-12-24 17:09:45.904 358 15681.45 486.13 56950.98 88888.00 2002-12-24 17:09:46.904 358 15682.23 486.25 56950.86 88888.00 2002-12-24 17:09:47.904 358 15681.71 486.37 56950.98 88888.00 2002-12-24 17:09:48.904 358 15681.32 486.00 56950.50 88888.00 2002-12-24 17:09:49.904 358 15681.97 485.88 56951.23 88888.00 2002-12-24 17:09:50.904 358 15681.45 485.38 56950.62 88888.00 2002-12-24 17:09:51.904 358 15680.41 485.63 56950.50 88888.00 2002-12-24 17:09:52.904 358 15680.41 485.75 56950.74 88888.00 2002-12-24 17:09:53.904 358 15681.19 485.38 56950.50 88888.00 2002-12-24 17:09:54.904 358 15681.32 485.14 56951.11 88888.00 2002-12-24 17:09:55.904 358 15681.32 485.75 56951.11 88888.00 2002-12-24 17:09:56.904 358 15681.19 485.14 56950.86 88888.00 2002-12-24 17:09:57.904 358 15680.93 484.76 56950.86 88888.00 2002-12-24 17:09:58.904 358 15680.80 485.38 56951.72 88888.00 2002-12-24 17:09:59.904 358 15681.32 485.26 56951.60 88888.00 2002-12-24 17:10:00.904 358 15681.19 484.76 56951.84 88888.00 2002-12-24 17:10:01.904 358 15681.45 484.76 56951.23 88888.00 2002-12-24 17:10:02.904 358 15680.67 484.39 56951.47 88888.00 2002-12-24 17:10:03.904 358 15680.80 484.64 56951.60 88888.00 2002-12-24 17:10:04.904 358 15681.06 484.39 56951.60 88888.00 2002-12-24 17:10:05.904 358 15681.32 484.39 56951.72 88888.00 2002-12-24 17:10:06.904 358 15680.80 483.65 56951.35 88888.00 2002-12-24 17:10:07.904 358 15681.45 484.39 56951.35 88888.00 2002-12-24 17:10:08.904 358 15681.71 483.53 56951.23 88888.00 2002-12-24 17:10:09.904 358 15681.45 483.90 56951.35 88888.00 2002-12-24 17:10:10.904 358 15681.84 483.90 56951.60 88888.00 2002-12-24 17:10:11.904 358 15681.97 483.15 56951.72 88888.00 2002-12-24 17:10:12.904 358 15682.23 483.53 56950.98 88888.00 2002-12-24 17:10:13.904 358 15681.58 483.15 56951.60 88888.00 2002-12-24 17:10:14.904 358 15681.58 483.03 56951.11 88888.00 2002-12-24 17:10:15.904 358 15682.23 483.40 56951.60 88888.00 2002-12-24 17:10:16.904 358 15681.84 483.77 56951.23 88888.00 2002-12-24 17:10:17.904 358 15681.97 483.77 56951.72 88888.00 2002-12-24 17:10:18.904 358 15681.97 483.28 56950.74 88888.00 2002-12-24 17:10:19.904 358 15682.10 483.15 56951.60 88888.00 2002-12-24 17:10:20.904 358 15682.36 482.41 56951.47 88888.00 2002-12-24 17:10:21.904 358 15682.10 482.29 56951.72 88888.00 2002-12-24 17:10:22.904 358 15681.84 482.29 56951.35 88888.00 2002-12-24 17:10:23.904 358 15681.97 482.41 56951.60 88888.00 2002-12-24 17:10:24.904 358 15682.10 482.41 56950.86 88888.00 2002-12-24 17:10:25.904 358 15681.97 481.79 56951.47 88888.00 2002-12-24 17:10:26.904 358 15682.10 481.54 56950.98 88888.00 2002-12-24 17:10:27.904 358 15682.36 481.54 56951.23 88888.00 2002-12-24 17:10:28.904 358 15682.36 481.05 56950.98 88888.00 2002-12-24 17:10:29.904 358 15682.49 481.17 56951.35 88888.00 2002-12-24 17:10:30.904 358 15683.00 481.42 56951.11 88888.00 2002-12-24 17:10:31.904 358 15682.75 481.17 56951.72 88888.00 2002-12-24 17:10:32.904 358 15683.13 480.92 56951.47 88888.00 2002-12-24 17:10:33.904 358 15682.88 480.80 56951.23 88888.00 2002-12-24 17:10:34.904 358 15683.13 480.18 56951.60 88888.00 2002-12-24 17:10:35.904 358 15683.66 480.80 56951.72 88888.00 2002-12-24 17:10:36.904 358 15683.79 480.31 56951.11 88888.00 2002-12-24 17:10:37.904 358 15683.79 480.55 56951.35 88888.00 2002-12-24 17:10:38.904 358 15684.04 479.56 56951.47 88888.00 2002-12-24 17:10:39.904 358 15684.43 480.06 56951.96 88888.00 2002-12-24 17:10:40.904 358 15683.92 480.80 56951.23 88888.00 2002-12-24 17:10:41.904 358 15683.66 480.55 56951.60 88888.00 2002-12-24 17:10:42.904 358 15683.53 480.55 56951.72 88888.00 2002-12-24 17:10:43.904 358 15683.79 480.43 56951.60 88888.00 2002-12-24 17:10:44.904 358 15683.92 480.55 56951.84 88888.00 2002-12-24 17:10:45.904 358 15684.56 480.68 56952.09 88888.00 2002-12-24 17:10:46.904 358 15684.56 479.69 56951.60 88888.00 2002-12-24 17:10:47.904 358 15684.56 480.06 56952.57 88888.00 2002-12-24 17:10:48.904 358 15684.43 480.31 56952.09 88888.00 2002-12-24 17:10:49.904 358 15683.79 480.31 56951.84 88888.00 2002-12-24 17:10:50.904 358 15684.04 480.31 56952.09 88888.00 2002-12-24 17:10:51.904 358 15683.92 480.55 56952.57 88888.00 2002-12-24 17:10:52.904 358 15683.66 480.31 56952.45 88888.00 2002-12-24 17:10:53.904 358 15683.53 479.81 56951.96 88888.00 2002-12-24 17:10:54.904 358 15683.26 479.93 56952.70 88888.00 2002-12-24 17:10:55.904 358 15682.62 479.81 56952.57 88888.00 2002-12-24 17:10:56.904 358 15682.88 479.56 56952.45 88888.00 2002-12-24 17:10:57.904 358 15682.75 480.31 56952.70 88888.00 2002-12-24 17:10:58.904 358 15682.62 480.43 56952.94 88888.00 2002-12-24 17:10:59.904 358 15681.84 480.06 56952.57 88888.00 2002-12-24 17:11:00.904 358 15682.10 480.31 56952.70 88888.00 2002-12-24 17:11:01.904 358 15681.19 481.42 56952.70 88888.00 2002-12-24 17:11:02.904 358 15681.71 481.79 56951.96 88888.00 2002-12-24 17:11:03.904 358 15681.19 481.17 56952.70 88888.00 2002-12-24 17:11:04.904 358 15680.67 481.54 56953.19 88888.00 2002-12-24 17:11:05.904 358 15679.76 482.29 56952.21 88888.00 2002-12-24 17:11:06.904 358 15680.28 481.79 56952.57 88888.00 2002-12-24 17:11:07.904 358 15680.02 482.16 56952.82 88888.00 2002-12-24 17:11:08.904 358 15679.50 482.91 56952.70 88888.00 2002-12-24 17:11:09.904 358 15680.28 483.40 56952.82 88888.00 2002-12-24 17:11:10.904 358 15678.72 483.53 56952.57 88888.00 2002-12-24 17:11:11.904 358 15679.11 483.40 56952.45 88888.00 2002-12-24 17:11:12.904 358 15678.85 484.39 56952.57 88888.00 2002-12-24 17:11:13.904 358 15679.50 483.90 56952.57 88888.00 2002-12-24 17:11:14.904 358 15678.59 484.02 56952.45 88888.00 2002-12-24 17:11:15.904 358 15678.72 484.76 56953.06 88888.00 2002-12-24 17:11:16.904 358 15678.85 484.52 56952.70 88888.00 2002-12-24 17:11:17.904 358 15677.42 484.76 56952.33 88888.00 2002-12-24 17:11:18.904 358 15678.07 484.14 56951.84 88888.00 2002-12-24 17:11:19.904 358 15677.81 484.89 56952.09 88888.00 2002-12-24 17:11:20.904 358 15677.42 484.76 56951.60 88888.00 2002-12-24 17:11:21.904 358 15677.94 485.38 56952.21 88888.00 2002-12-24 17:11:22.904 358 15676.25 485.75 56952.21 88888.00 2002-12-24 17:11:23.904 358 15676.77 485.38 56952.09 88888.00 2002-12-24 17:11:24.904 358 15676.25 485.01 56951.35 88888.00 2002-12-24 17:11:25.904 358 15676.12 485.38 56951.47 88888.00 2002-12-24 17:11:26.904 358 15676.25 485.01 56951.72 88888.00 2002-12-24 17:11:27.904 358 15675.34 485.14 56951.72 88888.00 2002-12-24 17:11:28.904 358 15675.08 485.38 56951.47 88888.00 2002-12-24 17:11:29.904 358 15675.47 486.00 56950.98 88888.00 2002-12-24 17:11:30.904 358 15675.21 486.00 56951.11 88888.00 2002-12-24 17:11:31.904 358 15675.08 485.63 56950.50 88888.00 2002-12-24 17:11:32.904 358 15675.08 485.51 56950.62 88888.00 2002-12-24 17:11:33.904 358 15675.34 485.63 56950.38 88888.00 2002-12-24 17:11:34.904 358 15674.95 485.63 56950.86 88888.00 2002-12-24 17:11:35.904 358 15675.73 486.00 56950.62 88888.00 2002-12-24 17:11:36.904 358 15674.69 486.00 56950.74 88888.00 2002-12-24 17:11:37.904 358 15676.12 485.88 56951.35 88888.00 2002-12-24 17:11:38.904 358 15675.21 486.00 56950.38 88888.00 2002-12-24 17:11:39.904 358 15675.60 485.75 56950.38 88888.00 2002-12-24 17:11:40.904 358 15675.47 486.62 56950.25 88888.00 2002-12-24 17:11:41.904 358 15674.95 485.63 56950.50 88888.00 2002-12-24 17:11:42.904 358 15675.34 486.25 56951.23 88888.00 2002-12-24 17:11:44.904 358 15676.12 485.88 56950.01 88888.00 2002-12-24 17:11:45.904 358 15675.73 486.00 56950.38 88888.00 2002-12-24 17:11:46.904 358 15676.25 486.00 56950.01 88888.00 2002-12-24 17:11:47.904 358 15676.25 486.37 56950.50 88888.00 2002-12-24 17:11:48.904 358 15676.12 485.75 56949.88 88888.00 2002-12-24 17:11:49.904 358 15675.99 485.63 56950.13 88888.00 2002-12-24 17:11:50.904 358 15676.64 485.75 56950.13 88888.00 2002-12-24 17:11:51.904 358 15676.77 485.88 56950.74 88888.00 2002-12-24 17:11:52.904 358 15676.90 486.37 56950.62 88888.00 2002-12-24 17:11:53.904 358 15676.90 486.62 56950.25 88888.00 2002-12-24 17:11:54.904 358 15677.29 486.62 56950.62 88888.00 2002-12-24 17:11:55.904 358 15677.03 486.87 56950.50 88888.00 2002-12-24 17:11:56.904 358 15677.42 486.99 56950.13 88888.00 2002-12-24 17:11:57.904 358 15677.81 487.24 56949.88 88888.00 2002-12-24 17:11:58.904 358 15677.68 487.74 56950.13 88888.00 2002-12-24 17:11:59.904 358 15678.98 487.49 56950.38 88888.00 2002-12-24 17:12:00.904 358 15678.46 487.86 56950.38 88888.00 2002-12-24 17:12:01.904 358 15679.37 488.60 56950.01 88888.00 2002-12-24 17:12:02.904 358 15678.85 488.11 56950.74 88888.00 2002-12-24 17:12:03.904 358 15679.11 489.35 56950.38 88888.00 2002-12-24 17:12:04.904 358 15679.63 489.10 56950.62 88888.00 2002-12-24 17:12:05.904 358 15679.24 489.84 56950.01 88888.00 2002-12-24 17:12:06.904 358 15679.89 489.10 56950.86 88888.00 2002-12-24 17:12:07.904 358 15680.02 489.59 56951.11 88888.00 2002-12-24 17:12:08.904 358 15680.15 490.34 56950.62 88888.00 2002-12-24 17:12:09.904 358 15679.63 489.84 56950.13 88888.00 2002-12-24 17:12:10.904 358 15680.28 489.84 56950.50 88888.00 2002-12-24 17:12:11.904 358 15679.76 490.34 56950.62 88888.00 2002-12-24 17:12:12.904 358 15680.54 490.34 56951.35 88888.00 2002-12-24 17:12:13.904 358 15680.28 490.83 56951.11 88888.00 2002-12-24 17:12:14.904 358 15680.80 491.33 56950.98 88888.00 2002-12-24 17:12:15.904 358 15681.06 490.96 56950.86 88888.00 2002-12-24 17:12:16.904 358 15681.19 490.34 56951.96 88888.00 2002-12-24 17:12:17.904 358 15681.32 490.58 56951.72 88888.00 2002-12-24 17:12:18.904 358 15682.10 490.21 56951.35 88888.00 2002-12-24 17:12:19.904 358 15681.58 490.58 56951.72 88888.00 2002-12-24 17:12:20.904 358 15682.10 491.08 56951.72 88888.00 2002-12-24 17:12:21.904 358 15681.71 490.46 56952.09 88888.00 2002-12-24 17:12:22.904 358 15682.36 490.96 56951.60 88888.00 2002-12-24 17:12:23.904 358 15682.36 491.08 56952.09 88888.00 2002-12-24 17:12:24.904 358 15682.49 491.33 56952.33 88888.00 2002-12-24 17:12:25.904 358 15683.13 490.46 56952.57 88888.00 2002-12-24 17:12:26.904 358 15682.75 490.58 56952.21 88888.00 2002-12-24 17:12:27.904 358 15682.49 490.58 56952.33 88888.00 2002-12-24 17:12:28.904 358 15683.00 490.71 56953.43 88888.00 2002-12-24 17:12:29.904 358 15683.26 490.46 56952.57 88888.00 2002-12-24 17:12:30.904 358 15683.39 491.33 56952.21 88888.00 2002-12-24 17:12:31.904 358 15683.53 491.08 56952.57 88888.00 2002-12-24 17:12:32.904 358 15684.04 490.09 56952.45 88888.00 2002-12-24 17:12:33.904 358 15684.04 490.46 56952.94 88888.00 2002-12-24 17:12:34.904 358 15683.92 490.83 56953.19 88888.00 2002-12-24 17:12:35.904 358 15683.92 490.83 56952.70 88888.00 2002-12-24 17:12:36.904 358 15683.79 490.83 56952.94 88888.00 2002-12-24 17:12:37.904 358 15683.92 490.58 56952.82 88888.00 2002-12-24 17:12:38.904 358 15684.69 491.95 56953.06 88888.00 2002-12-24 17:12:39.904 358 15684.04 490.71 56953.06 88888.00 2002-12-24 17:12:40.904 358 15683.79 491.08 56952.70 88888.00 2002-12-24 17:12:41.904 358 15684.04 490.96 56953.55 88888.00 2002-12-24 17:12:42.904 358 15683.92 490.46 56953.06 88888.00 2002-12-24 17:12:43.904 358 15683.92 490.58 56953.68 88888.00 2002-12-24 17:12:44.904 358 15682.88 490.46 56953.31 88888.00 2002-12-24 17:12:45.904 358 15683.39 490.71 56953.80 88888.00 2002-12-24 17:12:46.904 358 15682.75 490.21 56953.31 88888.00 2002-12-24 17:12:47.904 358 15682.75 490.71 56953.19 88888.00 2002-12-24 17:12:48.904 358 15682.36 490.46 56952.82 88888.00 2002-12-24 17:12:49.904 358 15681.84 489.97 56953.06 88888.00 2002-12-24 17:12:50.904 358 15682.23 489.47 56953.43 88888.00 2002-12-24 17:12:51.904 358 15681.71 489.97 56952.57 88888.00 2002-12-24 17:12:52.904 358 15682.10 489.72 56952.82 88888.00 2002-12-24 17:12:53.904 358 15681.71 490.21 56953.31 88888.00 2002-12-24 17:12:54.904 358 15682.10 489.97 56953.68 88888.00 2002-12-24 17:12:55.904 358 15681.71 489.22 56953.31 88888.00 2002-12-24 17:12:56.904 358 15681.45 489.10 56953.31 88888.00 2002-12-24 17:12:57.904 358 15680.67 490.21 56953.06 88888.00 2002-12-24 17:12:58.904 358 15680.80 489.97 56952.57 88888.00 2002-12-24 17:12:59.904 358 15681.19 489.35 56952.70 88888.00 2002-12-24 17:13:00.904 358 15680.93 489.10 56952.45 88888.00 2002-12-24 17:13:01.904 358 15681.84 488.97 56953.19 88888.00 2002-12-24 17:13:02.904 358 15680.93 489.35 56952.70 88888.00 2002-12-24 17:13:03.904 358 15680.67 490.34 56952.45 88888.00 2002-12-24 17:13:04.904 358 15681.32 490.58 56952.45 88888.00 2002-12-24 17:13:05.904 358 15680.93 491.45 56953.06 88888.00 2002-12-24 17:13:06.904 358 15681.32 491.08 56952.45 88888.00 2002-12-24 17:13:07.904 358 15681.32 491.20 56952.33 88888.00 2002-12-24 17:13:08.904 358 15681.84 491.45 56952.82 88888.00 2002-12-24 17:13:09.904 358 15681.58 491.82 56951.72 88888.00 2002-12-24 17:13:10.904 358 15681.58 491.82 56952.21 88888.00 2002-12-24 17:13:11.904 358 15681.45 492.20 56952.21 88888.00 2002-12-24 17:13:12.904 358 15681.06 492.07 56952.33 88888.00 2002-12-24 17:13:13.904 358 15681.58 492.32 56952.33 88888.00 2002-12-24 17:13:14.904 358 15681.71 491.95 56952.82 88888.00 2002-12-24 17:13:15.904 358 15681.71 491.82 56951.96 88888.00 2002-12-24 17:13:16.904 358 15681.84 491.20 56952.57 88888.00 2002-12-24 17:13:17.904 358 15681.84 491.45 56952.70 88888.00 2002-12-24 17:13:18.904 358 15682.10 491.70 56952.33 88888.00 2002-12-24 17:13:19.904 358 15681.58 491.33 56952.09 88888.00 2002-12-24 17:13:20.904 358 15681.58 491.82 56952.33 88888.00 2002-12-24 17:13:21.904 358 15681.58 492.69 56952.94 88888.00 2002-12-24 17:13:22.904 358 15681.06 492.94 56952.57 88888.00 2002-12-24 17:13:23.904 358 15680.15 492.44 56952.94 88888.00 2002-12-24 17:13:24.904 358 15680.15 492.44 56952.82 88888.00 2002-12-24 17:13:25.904 358 15680.41 493.56 56952.57 88888.00 2002-12-24 17:13:26.904 358 15679.37 492.20 56952.94 88888.00 2002-12-24 17:13:27.904 358 15680.67 492.57 56952.57 88888.00 2002-12-24 17:13:28.904 358 15679.50 492.94 56953.06 88888.00 2002-12-24 17:13:29.904 358 15679.37 492.94 56952.09 88888.00 2002-12-24 17:13:30.904 358 15679.24 492.44 56952.33 88888.00 2002-12-24 17:13:31.904 358 15678.85 492.20 56952.09 88888.00 2002-12-24 17:13:32.904 358 15677.68 492.20 56951.72 88888.00 2002-12-24 17:13:33.904 358 15677.42 491.70 56951.96 88888.00 2002-12-24 17:13:34.904 358 15677.68 491.82 56952.82 88888.00 2002-12-24 17:13:35.904 358 15677.29 491.95 56952.21 88888.00 2002-12-24 17:13:36.904 358 15677.03 492.20 56951.96 88888.00 2002-12-24 17:13:37.904 358 15677.81 492.44 56952.33 88888.00 2002-12-24 17:13:38.904 358 15676.77 493.06 56952.09 88888.00 2002-12-24 17:13:39.904 358 15677.29 492.57 56952.33 88888.00 2002-12-24 17:13:40.904 358 15676.77 493.19 56951.96 88888.00 2002-12-24 17:13:41.904 358 15677.16 493.06 56951.96 88888.00 2002-12-24 17:13:42.904 358 15677.16 492.57 56952.70 88888.00 2002-12-24 17:13:44.904 358 15676.90 493.06 56951.84 88888.00 2002-12-24 17:13:45.904 358 15676.64 492.57 56951.35 88888.00 2002-12-24 17:13:46.904 358 15676.38 492.57 56951.60 88888.00 2002-12-24 17:13:47.904 358 15677.03 492.44 56951.84 88888.00 2002-12-24 17:13:48.904 358 15676.38 492.32 56951.84 88888.00 2002-12-24 17:13:49.904 358 15675.73 491.95 56951.96 88888.00 2002-12-24 17:13:50.904 358 15675.99 493.81 56952.09 88888.00 2002-12-24 17:13:51.904 358 15676.25 492.57 56952.09 88888.00 2002-12-24 17:13:52.904 358 15676.25 492.20 56951.84 88888.00 2002-12-24 17:13:53.904 358 15675.47 492.32 56952.57 88888.00 2002-12-24 17:13:54.904 358 15675.08 491.95 56951.60 88888.00 2002-12-24 17:13:55.904 358 15674.95 491.58 56951.72 88888.00 2002-12-24 17:13:56.904 358 15674.43 491.45 56952.09 88888.00 2002-12-24 17:13:57.904 358 15674.17 491.20 56951.47 88888.00 2002-12-24 17:13:58.904 358 15674.95 491.58 56950.86 88888.00 2002-12-24 17:13:59.904 358 15674.82 491.70 56951.35 88888.00 2002-12-24 17:14:00.904 358 15674.56 491.33 56950.98 88888.00 2002-12-24 17:14:01.904 358 15674.69 491.45 56950.74 88888.00 2002-12-24 17:14:02.904 358 15674.04 490.46 56951.47 88888.00 2002-12-24 17:14:03.904 358 15673.91 491.45 56951.35 88888.00 2002-12-24 17:14:04.904 358 15673.26 491.33 56951.35 88888.00 2002-12-24 17:14:05.904 358 15673.26 490.83 56951.23 88888.00 2002-12-24 17:14:06.904 358 15673.39 491.20 56951.23 88888.00 2002-12-24 17:14:07.904 358 15673.65 491.58 56951.35 88888.00 2002-12-24 17:14:08.904 358 15673.52 491.70 56950.74 88888.00 2002-12-24 17:14:09.904 358 15673.39 490.83 56950.38 88888.00 2002-12-24 17:14:10.904 358 15672.87 491.20 56950.13 88888.00 2002-12-24 17:14:11.904 358 15673.13 491.45 56950.62 88888.00 2002-12-24 17:14:12.904 358 15672.87 490.96 56950.62 88888.00 2002-12-24 17:14:13.904 358 15672.74 491.45 56950.74 88888.00 2002-12-24 17:14:14.904 358 15672.35 490.71 56950.62 88888.00 2002-12-24 17:14:15.904 358 15671.70 491.58 56950.13 88888.00 2002-12-24 17:14:16.904 358 15671.96 490.71 56950.13 88888.00 2002-12-24 17:14:17.904 358 15672.22 490.71 56950.50 88888.00 2002-12-24 17:14:18.904 358 15672.09 490.83 56949.76 88888.00 2002-12-24 17:14:19.904 358 15672.61 490.96 56950.13 88888.00 2002-12-24 17:14:20.904 358 15671.96 491.58 56950.01 88888.00 2002-12-24 17:14:21.904 358 15671.83 491.58 56949.52 88888.00 2002-12-24 17:14:22.904 358 15671.70 490.83 56949.88 88888.00 2002-12-24 17:14:23.904 358 15671.83 491.08 56949.64 88888.00 2002-12-24 17:14:24.904 358 15672.61 490.96 56949.64 88888.00 2002-12-24 17:14:25.904 358 15670.92 491.08 56949.52 88888.00 2002-12-24 17:14:26.904 358 15671.57 491.58 56949.27 88888.00 2002-12-24 17:14:27.904 358 15671.05 491.70 56949.27 88888.00 2002-12-24 17:14:28.904 358 15671.31 491.95 56948.66 88888.00 2002-12-24 17:14:29.904 358 15670.53 492.20 56949.03 88888.00 2002-12-24 17:14:30.904 358 15670.01 492.44 56949.52 88888.00 2002-12-24 17:14:31.904 358 15669.88 492.07 56948.91 88888.00 2002-12-24 17:14:32.904 358 15669.62 492.20 56948.91 88888.00 2002-12-24 17:14:33.904 358 15669.75 491.20 56948.54 88888.00 2002-12-24 17:14:34.904 358 15669.10 491.70 56949.27 88888.00 2002-12-24 17:14:35.904 358 15668.97 491.58 56948.66 88888.00 2002-12-24 17:14:36.904 358 15668.58 491.33 56948.42 88888.00 2002-12-24 17:14:37.904 358 15668.32 492.07 56948.42 88888.00 2002-12-24 17:14:38.904 358 15668.32 491.82 56948.05 88888.00 2002-12-24 17:14:39.904 358 15667.41 491.70 56948.66 88888.00 2002-12-24 17:14:40.904 358 15666.63 492.44 56947.56 88888.00 2002-12-24 17:14:41.904 358 15667.02 492.32 56948.66 88888.00 2002-12-24 17:14:42.904 358 15667.02 492.69 56948.05 88888.00 2002-12-24 17:14:43.904 358 15667.28 492.44 56947.44 88888.00 2002-12-24 17:14:44.904 358 15667.02 492.81 56947.56 88888.00 2002-12-24 17:14:45.904 358 15666.89 492.57 56947.68 88888.00 2002-12-24 17:14:46.904 358 15666.76 492.81 56947.32 88888.00 2002-12-24 17:14:47.904 358 15665.98 493.19 56947.44 88888.00 2002-12-24 17:14:48.904 358 15665.98 493.06 56946.95 88888.00 2002-12-24 17:14:49.904 358 15666.50 491.95 56947.20 88888.00 2002-12-24 17:14:50.904 358 15665.33 492.07 56946.83 88888.00 2002-12-24 17:14:51.904 358 15665.46 492.57 56947.20 88888.00 2002-12-24 17:14:52.904 358 15665.72 492.57 56946.58 88888.00 2002-12-24 17:14:53.904 358 15665.46 492.07 56946.95 88888.00 2002-12-24 17:14:54.904 358 15665.21 492.94 56946.83 88888.00 2002-12-24 17:14:55.904 358 15665.21 492.69 56946.71 88888.00 2002-12-24 17:14:56.904 358 15664.69 493.31 56946.58 88888.00 2002-12-24 17:14:57.904 358 15665.33 492.94 56946.58 88888.00 2002-12-24 17:14:58.904 358 15665.46 493.68 56946.34 88888.00 2002-12-24 17:14:59.904 358 15664.95 493.81 56946.21 88888.00 2002-12-24 17:15:00.904 358 15664.82 494.18 56946.83 88888.00 2002-12-24 17:15:01.904 358 15665.21 494.42 56946.21 88888.00 2002-12-24 17:15:02.904 358 15665.33 494.92 56946.58 88888.00 2002-12-24 17:15:03.904 358 15664.95 494.30 56946.83 88888.00 2002-12-24 17:15:04.904 358 15665.33 494.55 56946.21 88888.00 2002-12-24 17:15:05.904 358 15665.46 495.29 56946.09 88888.00 2002-12-24 17:15:06.904 358 15665.59 495.42 56946.21 88888.00 2002-12-24 17:15:07.904 358 15664.95 495.04 56945.97 88888.00 2002-12-24 17:15:08.904 358 15664.82 494.42 56946.34 88888.00 2002-12-24 17:15:09.904 358 15665.46 494.18 56945.85 88888.00 2002-12-24 17:15:10.904 358 15665.21 493.93 56946.46 88888.00 2002-12-24 17:15:11.904 358 15664.82 494.05 56946.09 88888.00 2002-12-24 17:15:12.904 358 15664.95 494.30 56945.85 88888.00 2002-12-24 17:15:13.904 358 15665.21 494.67 56945.73 88888.00 2002-12-24 17:15:14.904 358 15665.08 493.81 56945.73 88888.00 2002-12-24 17:15:15.904 358 15666.24 494.80 56945.61 88888.00 2002-12-24 17:15:16.904 358 15665.33 494.42 56945.48 88888.00 2002-12-24 17:15:17.904 358 15665.21 495.42 56946.34 88888.00 2002-12-24 17:15:18.904 358 15666.11 495.29 56945.36 88888.00 2002-12-24 17:15:19.904 358 15665.98 495.42 56945.61 88888.00 2002-12-24 17:15:20.904 358 15666.11 494.92 56945.48 88888.00 2002-12-24 17:15:21.904 358 15665.72 495.17 56945.48 88888.00 2002-12-24 17:15:22.904 358 15665.85 494.80 56945.36 88888.00 2002-12-24 17:15:23.904 358 15666.37 494.55 56945.36 88888.00 2002-12-24 17:15:24.904 358 15666.89 494.55 56945.61 88888.00 2002-12-24 17:15:25.904 358 15667.54 494.30 56944.99 88888.00 2002-12-24 17:15:26.904 358 15666.89 494.55 56945.24 88888.00 2002-12-24 17:15:27.904 358 15667.41 494.05 56945.73 88888.00 2002-12-24 17:15:28.904 358 15667.41 494.92 56945.24 88888.00 2002-12-24 17:15:29.904 358 15667.28 495.17 56945.73 88888.00 2002-12-24 17:15:30.904 358 15667.67 495.42 56945.61 88888.00 2002-12-24 17:15:31.904 358 15667.93 494.80 56945.24 88888.00 2002-12-24 17:15:32.904 358 15667.93 495.04 56945.48 88888.00 2002-12-24 17:15:33.904 358 15668.19 494.67 56945.24 88888.00 2002-12-24 17:15:34.904 358 15668.32 494.18 56945.85 88888.00 2002-12-24 17:15:35.904 358 15668.58 494.80 56945.12 88888.00 2002-12-24 17:15:36.904 358 15668.84 494.67 56945.24 88888.00 2002-12-24 17:15:37.904 358 15668.71 494.80 56945.73 88888.00 2002-12-24 17:15:38.904 358 15668.45 496.03 56945.97 88888.00 2002-12-24 17:15:39.904 358 15669.49 495.42 56945.48 88888.00 2002-12-24 17:15:40.904 358 15669.49 495.66 56945.61 88888.00 2002-12-24 17:15:41.904 358 15669.10 495.91 56945.12 88888.00 2002-12-24 17:15:42.904 358 15669.62 495.29 56945.24 88888.00 2002-12-24 17:15:43.904 358 15669.62 495.91 56945.73 88888.00 2002-12-24 17:15:44.904 358 15669.36 495.54 56946.34 88888.00 2002-12-24 17:15:45.904 358 15669.36 495.29 56945.24 88888.00 2002-12-24 17:15:46.904 358 15668.97 496.03 56946.58 88888.00 2002-12-24 17:15:47.904 358 15669.49 495.54 56945.61 88888.00 2002-12-24 17:15:48.904 358 15669.62 496.53 56945.61 88888.00 2002-12-24 17:15:49.904 358 15669.62 496.65 56944.99 88888.00 2002-12-24 17:15:50.904 358 15670.14 496.53 56945.48 88888.00 2002-12-24 17:15:51.904 358 15669.49 496.78 56945.36 88888.00 2002-12-24 17:15:52.904 358 15669.36 497.27 56945.61 88888.00 2002-12-24 17:15:53.904 358 15669.36 496.65 56945.61 88888.00 2002-12-24 17:15:54.904 358 15670.01 497.64 56945.36 88888.00 2002-12-24 17:15:55.904 358 15669.88 498.02 56946.21 88888.00 2002-12-24 17:15:56.904 358 15669.62 497.89 56945.97 88888.00 2002-12-24 17:15:57.904 358 15669.10 497.40 56945.48 88888.00 2002-12-24 17:15:58.904 358 15668.84 497.03 56945.61 88888.00 2002-12-24 17:15:59.904 358 15668.06 497.15 56946.09 88888.00 2002-12-24 17:16:00.904 358 15667.54 497.64 56946.21 88888.00 2002-12-24 17:16:01.904 358 15668.32 497.40 56946.09 88888.00 2002-12-24 17:16:02.904 358 15667.28 496.28 56946.09 88888.00 2002-12-24 17:16:03.904 358 15668.32 496.41 56945.85 88888.00 2002-12-24 17:16:04.904 358 15668.32 496.28 56945.97 88888.00 2002-12-24 17:16:05.904 358 15668.06 496.28 56945.73 88888.00 2002-12-24 17:16:06.904 358 15668.71 495.91 56945.85 88888.00 2002-12-24 17:16:07.904 358 15667.67 496.16 56946.21 88888.00 2002-12-24 17:16:08.904 358 15667.93 495.79 56946.21 88888.00 2002-12-24 17:16:09.904 358 15668.06 495.54 56946.21 88888.00 2002-12-24 17:16:10.904 358 15667.93 495.04 56945.85 88888.00 2002-12-24 17:16:11.904 358 15668.19 495.04 56946.21 88888.00 2002-12-24 17:16:12.904 358 15669.23 494.92 56946.46 88888.00 2002-12-24 17:16:13.904 358 15669.75 495.29 56946.21 88888.00 2002-12-24 17:16:14.904 358 15669.88 496.03 56946.21 88888.00 2002-12-24 17:16:15.904 358 15669.23 495.54 56946.46 88888.00 2002-12-24 17:16:16.904 358 15670.01 495.79 56946.21 88888.00 2002-12-24 17:16:17.904 358 15670.40 496.65 56946.21 88888.00 2002-12-24 17:16:18.904 358 15670.01 496.65 56946.58 88888.00 2002-12-24 17:16:19.904 358 15670.40 497.27 56946.46 88888.00 2002-12-24 17:16:20.904 358 15671.57 496.78 56946.46 88888.00 2002-12-24 17:16:21.904 358 15670.79 497.15 56946.21 88888.00 2002-12-24 17:16:22.904 358 15670.92 497.77 56946.09 88888.00 2002-12-24 17:16:23.904 358 15670.66 497.77 56946.21 88888.00 2002-12-24 17:16:24.904 358 15671.05 497.77 56945.85 88888.00 2002-12-24 17:16:25.904 358 15671.18 497.27 56946.71 88888.00 2002-12-24 17:16:26.904 358 15670.92 496.90 56946.71 88888.00 2002-12-24 17:16:27.904 358 15670.66 497.15 56946.71 88888.00 2002-12-24 17:16:28.904 358 15671.70 497.64 56946.58 88888.00 2002-12-24 17:16:29.904 358 15671.44 497.03 56946.09 88888.00 2002-12-24 17:16:30.904 358 15670.92 497.27 56946.58 88888.00 2002-12-24 17:16:31.904 358 15672.09 496.41 56946.58 88888.00 2002-12-24 17:16:32.904 358 15671.18 495.91 56946.46 88888.00 2002-12-24 17:16:33.904 358 15672.35 495.54 56946.95 88888.00 2002-12-24 17:16:34.904 358 15672.22 495.91 56946.83 88888.00 2002-12-24 17:16:35.904 358 15671.83 495.42 56946.71 88888.00 2002-12-24 17:16:36.904 358 15672.74 495.54 56946.71 88888.00 2002-12-24 17:16:37.904 358 15672.09 495.66 56946.46 88888.00 2002-12-24 17:16:38.904 358 15672.09 494.80 56946.46 88888.00 2002-12-24 17:16:39.904 358 15672.09 495.29 56946.71 88888.00 2002-12-24 17:16:40.904 358 15672.48 495.29 56946.71 88888.00 2002-12-24 17:16:41.904 358 15672.61 494.67 56946.46 88888.00 2002-12-24 17:16:42.904 358 15673.00 494.18 56946.34 88888.00 2002-12-24 17:16:43.904 358 15673.39 494.55 56946.58 88888.00 2002-12-24 17:16:44.904 358 15673.52 495.04 56947.32 88888.00 2002-12-24 17:16:45.904 358 15673.00 495.79 56947.32 88888.00 2002-12-24 17:16:46.904 358 15673.65 496.41 56947.32 88888.00 2002-12-24 17:16:47.904 358 15673.65 496.03 56946.95 88888.00 2002-12-24 17:16:48.904 358 15673.65 496.28 56947.93 88888.00 2002-12-24 17:16:49.904 358 15674.69 495.66 56947.44 88888.00 2002-12-24 17:16:50.904 358 15674.69 494.30 56946.71 88888.00 2002-12-24 17:16:51.904 358 15674.30 494.80 56947.20 88888.00 2002-12-24 17:16:52.904 358 15674.17 493.81 56947.20 88888.00 2002-12-24 17:16:53.904 358 15675.34 494.42 56947.44 88888.00 2002-12-24 17:16:54.904 358 15674.69 494.05 56947.32 88888.00 2002-12-24 17:16:55.904 358 15674.04 494.67 56947.20 88888.00 2002-12-24 17:16:56.904 358 15673.52 494.30 56947.32 88888.00 2002-12-24 17:16:57.904 358 15674.95 493.81 56947.80 88888.00 2002-12-24 17:16:58.904 358 15674.30 493.68 56947.32 88888.00 2002-12-24 17:16:59.904 358 15673.91 493.31 56947.56 88888.00 2002-12-24 17:17:00.904 358 15673.78 493.43 56947.44 88888.00 2002-12-24 17:17:01.904 358 15673.39 492.94 56947.93 88888.00 2002-12-24 17:17:02.904 358 15673.65 492.57 56947.56 88888.00 2002-12-24 17:17:03.904 358 15673.13 492.44 56947.80 88888.00 2002-12-24 17:17:04.904 358 15673.91 492.44 56947.20 88888.00 2002-12-24 17:17:05.904 358 15673.39 492.57 56947.93 88888.00 2002-12-24 17:17:06.904 358 15672.61 491.20 56947.56 88888.00 2002-12-24 17:17:07.904 358 15673.13 491.70 56947.68 88888.00 2002-12-24 17:17:08.904 358 15673.52 492.44 56947.68 88888.00 2002-12-24 17:17:09.904 358 15671.96 491.82 56947.93 88888.00 2002-12-24 17:17:10.904 358 15672.35 492.44 56947.56 88888.00 2002-12-24 17:17:11.904 358 15672.48 492.81 56947.32 88888.00 2002-12-24 17:17:12.904 358 15672.48 491.82 56947.44 88888.00 2002-12-24 17:17:13.904 358 15672.61 492.20 56947.56 88888.00 2002-12-24 17:17:14.904 358 15672.09 491.45 56947.44 88888.00 2002-12-24 17:17:15.904 358 15672.22 491.33 56947.68 88888.00 2002-12-24 17:17:16.904 358 15672.09 490.46 56947.56 88888.00 2002-12-24 17:17:17.904 358 15672.09 491.08 56946.95 88888.00 2002-12-24 17:17:18.904 358 15671.83 490.71 56946.71 88888.00 2002-12-24 17:17:19.904 358 15671.57 490.21 56947.20 88888.00 2002-12-24 17:17:20.904 358 15671.96 490.83 56946.71 88888.00 2002-12-24 17:17:21.904 358 15672.35 491.58 56947.56 88888.00 2002-12-24 17:17:22.904 358 15671.83 492.20 56946.46 88888.00 2002-12-24 17:17:23.904 358 15671.96 492.32 56946.71 88888.00 2002-12-24 17:17:24.904 358 15671.44 491.58 56947.07 88888.00 2002-12-24 17:17:25.904 358 15671.44 492.44 56946.46 88888.00 2002-12-24 17:17:26.904 358 15670.92 492.69 56945.97 88888.00 2002-12-24 17:17:27.904 358 15670.66 492.20 56946.83 88888.00 2002-12-24 17:17:28.904 358 15670.92 492.44 56946.34 88888.00 2002-12-24 17:17:29.904 358 15670.53 492.20 56946.46 88888.00 2002-12-24 17:17:30.904 358 15670.27 492.44 56946.21 88888.00 2002-12-24 17:17:31.904 358 15671.18 492.57 56946.09 88888.00 2002-12-24 17:17:32.904 358 15670.53 493.06 56946.46 88888.00 2002-12-24 17:17:33.904 358 15670.53 492.20 56946.21 88888.00 2002-12-24 17:17:34.904 358 15670.53 492.07 56946.58 88888.00 2002-12-24 17:17:35.904 358 15670.40 492.20 56946.09 88888.00 2002-12-24 17:17:36.904 358 15669.62 491.70 56946.21 88888.00 2002-12-24 17:17:37.904 358 15669.62 492.20 56946.46 88888.00 2002-12-24 17:17:38.904 358 15670.40 490.96 56946.09 88888.00 2002-12-24 17:17:39.904 358 15668.84 491.95 56945.73 88888.00 2002-12-24 17:17:40.904 358 15669.75 492.44 56946.34 88888.00 2002-12-24 17:17:41.904 358 15669.36 492.07 56945.97 88888.00 2002-12-24 17:17:42.904 358 15668.97 491.95 56945.36 88888.00 2002-12-24 17:17:43.904 358 15669.62 491.45 56945.61 88888.00 2002-12-24 17:17:44.904 358 15669.36 491.58 56945.85 88888.00 2002-12-24 17:17:45.904 358 15668.97 492.20 56945.85 88888.00 2002-12-24 17:17:46.904 358 15669.36 491.70 56945.24 88888.00 2002-12-24 17:17:47.904 358 15668.45 492.20 56945.61 88888.00 2002-12-24 17:17:48.904 358 15668.19 492.32 56945.73 88888.00 2002-12-24 17:17:49.904 358 15668.84 492.20 56945.61 88888.00 2002-12-24 17:17:50.904 358 15667.93 491.70 56945.85 88888.00 2002-12-24 17:17:51.904 358 15668.32 491.70 56945.48 88888.00 2002-12-24 17:17:52.904 358 15668.45 491.58 56945.24 88888.00 2002-12-24 17:17:53.904 358 15668.97 491.58 56945.24 88888.00 2002-12-24 17:17:54.904 358 15668.71 490.71 56945.36 88888.00 2002-12-24 17:17:55.904 358 15668.97 490.83 56945.24 88888.00 2002-12-24 17:17:56.904 358 15669.36 491.45 56945.85 88888.00 2002-12-24 17:17:57.904 358 15669.49 491.70 56945.36 88888.00 2002-12-24 17:17:58.904 358 15671.05 490.71 56945.36 88888.00 2002-12-24 17:17:59.904 358 15670.92 491.82 56945.48 88888.00 2002-12-24 17:18:00.904 358 15670.40 492.20 56945.12 88888.00 2002-12-24 17:18:01.904 358 15670.01 491.82 56944.99 88888.00 2002-12-24 17:18:02.904 358 15670.01 491.95 56945.24 88888.00 2002-12-24 17:18:03.904 358 15669.88 491.58 56945.61 88888.00 2002-12-24 17:18:04.904 358 15670.79 492.32 56944.99 88888.00 2002-12-24 17:18:05.904 358 15670.79 492.44 56945.36 88888.00 2002-12-24 17:18:06.904 358 15670.79 493.43 56945.24 88888.00 2002-12-24 17:18:07.904 358 15670.66 492.69 56945.12 88888.00 2002-12-24 17:18:08.904 358 15670.40 493.56 56946.34 88888.00 2002-12-24 17:18:09.904 358 15670.92 494.05 56945.48 88888.00 2002-12-24 17:18:10.904 358 15670.79 493.81 56945.73 88888.00 2002-12-24 17:18:11.904 358 15671.05 494.42 56945.61 88888.00 2002-12-24 17:18:12.904 358 15671.70 493.93 56945.97 88888.00 2002-12-24 17:18:13.904 358 15671.31 494.18 56945.97 88888.00 2002-12-24 17:18:14.904 358 15671.18 494.18 56945.48 88888.00 2002-12-24 17:18:15.904 358 15671.57 494.30 56945.85 88888.00 2002-12-24 17:18:16.904 358 15672.09 493.68 56945.48 88888.00 2002-12-24 17:18:17.904 358 15671.44 493.43 56945.73 88888.00 2002-12-24 17:18:18.904 358 15672.35 493.81 56945.73 88888.00 2002-12-24 17:18:19.904 358 15671.57 493.43 56945.73 88888.00 2002-12-24 17:18:20.904 358 15671.05 492.32 56945.85 88888.00 2002-12-24 17:18:21.904 358 15671.44 493.19 56945.48 88888.00 2002-12-24 17:18:22.904 358 15670.92 492.32 56946.21 88888.00 2002-12-24 17:18:23.904 358 15671.44 493.43 56945.85 88888.00 2002-12-24 17:18:24.904 358 15670.79 494.30 56945.85 88888.00 2002-12-24 17:18:25.904 358 15671.18 494.18 56945.97 88888.00 2002-12-24 17:18:26.904 358 15671.05 494.80 56945.36 88888.00 2002-12-24 17:18:27.904 358 15671.18 494.80 56945.73 88888.00 2002-12-24 17:18:28.904 358 15671.18 495.29 56946.21 88888.00 2002-12-24 17:18:29.904 358 15671.83 496.53 56946.09 88888.00 2002-12-24 17:18:30.904 358 15672.09 496.65 56945.73 88888.00 2002-12-24 17:18:31.904 358 15671.83 495.91 56945.97 88888.00 2002-12-24 17:18:32.904 358 15672.35 496.03 56945.61 88888.00 2002-12-24 17:18:33.904 358 15673.26 495.91 56945.73 88888.00 2002-12-24 17:18:34.904 358 15673.13 496.78 56946.21 88888.00 2002-12-24 17:18:35.904 358 15673.65 496.78 56946.21 88888.00 2002-12-24 17:18:36.904 358 15673.65 495.79 56946.46 88888.00 2002-12-24 17:18:37.904 358 15673.26 496.78 56946.46 88888.00 2002-12-24 17:18:38.904 358 15673.65 495.29 56946.95 88888.00 2002-12-24 17:18:39.904 358 15673.78 495.54 56946.58 88888.00 2002-12-24 17:18:40.904 358 15673.91 495.29 56946.83 88888.00 2002-12-24 17:18:41.904 358 15673.26 495.17 56946.46 88888.00 2002-12-24 17:18:42.904 358 15673.52 494.55 56946.71 88888.00 2002-12-24 17:18:43.904 358 15673.39 495.54 56946.71 88888.00 2002-12-24 17:18:44.904 358 15672.87 495.04 56946.34 88888.00 2002-12-24 17:18:45.904 358 15673.26 496.16 56946.71 88888.00 2002-12-24 17:18:46.904 358 15673.26 495.91 56946.09 88888.00 2002-12-24 17:18:47.904 358 15673.00 496.28 56946.71 88888.00 2002-12-24 17:18:48.904 358 15672.35 496.65 56946.71 88888.00 2002-12-24 17:18:49.904 358 15672.09 496.28 56946.83 88888.00 2002-12-24 17:18:50.904 358 15671.31 496.65 56946.83 88888.00 2002-12-24 17:18:51.904 358 15672.35 496.90 56946.21 88888.00 2002-12-24 17:18:52.904 358 15672.48 496.28 56947.07 88888.00 2002-12-24 17:18:53.904 358 15672.48 496.41 56946.71 88888.00 2002-12-24 17:18:54.904 358 15672.09 496.03 56946.58 88888.00 2002-12-24 17:18:55.904 358 15672.35 496.28 56945.73 88888.00 2002-12-24 17:18:56.904 358 15672.87 496.41 56946.83 88888.00 2002-12-24 17:18:57.904 358 15672.35 496.03 56946.46 88888.00 2002-12-24 17:18:58.904 358 15672.22 496.78 56946.58 88888.00 2002-12-24 17:18:59.904 358 15672.22 495.91 56946.71 88888.00 2002-12-24 17:19:00.904 358 15672.87 495.29 56946.95 88888.00 2002-12-24 17:19:01.904 358 15671.18 495.42 56946.95 88888.00 2002-12-24 17:19:02.904 358 15671.57 495.29 56946.58 88888.00 2002-12-24 17:19:03.904 358 15671.57 495.42 56946.58 88888.00 2002-12-24 17:19:04.904 358 15671.57 494.92 56946.58 88888.00 2002-12-24 17:19:05.904 358 15671.57 494.67 56946.46 88888.00 2002-12-24 17:19:06.904 358 15670.79 495.04 56946.21 88888.00 2002-12-24 17:19:07.904 358 15670.79 495.17 56946.83 88888.00 2002-12-24 17:19:08.904 358 15670.79 495.29 56945.73 88888.00 2002-12-24 17:19:09.904 358 15671.05 495.42 56946.21 88888.00 2002-12-24 17:19:10.904 358 15670.27 495.79 56946.09 88888.00 2002-12-24 17:19:11.904 358 15670.14 496.28 56946.34 88888.00 2002-12-24 17:19:12.904 358 15669.75 496.41 56945.85 88888.00 2002-12-24 17:19:13.904 358 15671.05 495.66 56946.34 88888.00 2002-12-24 17:19:14.904 358 15670.53 497.03 56945.97 88888.00 2002-12-24 17:19:15.904 358 15670.53 497.40 56945.73 88888.00 2002-12-24 17:19:16.904 358 15669.49 496.90 56946.34 88888.00 2002-12-24 17:19:17.904 358 15669.10 497.27 56945.97 88888.00 2002-12-24 17:19:18.904 358 15668.97 497.89 56945.85 88888.00 2002-12-24 17:19:19.904 358 15669.23 498.14 56946.21 88888.00 2002-12-24 17:19:20.904 358 15668.84 497.77 56946.21 88888.00 2002-12-24 17:19:21.904 358 15668.32 497.52 56945.97 88888.00 2002-12-24 17:19:22.904 358 15668.19 498.02 56945.97 88888.00 2002-12-24 17:19:23.904 358 15667.80 497.77 56945.85 88888.00 2002-12-24 17:19:24.904 358 15668.71 498.39 56945.73 88888.00 2002-12-24 17:19:25.904 358 15667.80 498.14 56945.97 88888.00 2002-12-24 17:19:26.904 358 15668.06 498.14 56945.85 88888.00 2002-12-24 17:19:27.904 358 15667.41 497.89 56945.85 88888.00 2002-12-24 17:19:28.904 358 15667.15 497.77 56945.85 88888.00 2002-12-24 17:19:29.904 358 15667.41 497.77 56945.85 88888.00 2002-12-24 17:19:30.904 358 15666.11 497.89 56945.24 88888.00 2002-12-24 17:19:31.904 358 15666.89 497.27 56944.75 88888.00 2002-12-24 17:19:32.904 358 15666.37 497.03 56945.12 88888.00 2002-12-24 17:19:33.904 358 15666.63 497.27 56945.24 88888.00 2002-12-24 17:19:34.904 358 15666.89 497.27 56944.99 88888.00 2002-12-24 17:19:35.904 358 15665.85 498.02 56945.12 88888.00 2002-12-24 17:19:36.904 358 15665.98 497.27 56944.99 88888.00 2002-12-24 17:19:37.904 358 15666.11 498.02 56944.63 88888.00 2002-12-24 17:19:38.904 358 15665.08 497.64 56944.75 88888.00 2002-12-24 17:19:39.904 358 15664.95 498.76 56943.53 88888.00 2002-12-24 17:19:40.904 358 15664.43 497.27 56944.75 88888.00 2002-12-24 17:19:41.904 358 15663.52 498.02 56944.26 88888.00 2002-12-24 17:19:42.904 358 15663.39 497.15 56944.14 88888.00 2002-12-24 17:19:43.904 358 15663.00 496.41 56944.26 88888.00 2002-12-24 17:19:44.904 358 15662.22 497.03 56943.53 88888.00 2002-12-24 17:19:45.904 358 15662.09 496.41 56943.65 88888.00 2002-12-24 17:19:46.904 358 15661.18 495.66 56943.77 88888.00 2002-12-24 17:19:47.904 358 15661.18 494.92 56943.53 88888.00 2002-12-24 17:19:48.904 358 15661.05 494.80 56943.41 88888.00 2002-12-24 17:19:49.904 358 15661.05 494.42 56942.55 88888.00 2002-12-24 17:19:50.904 358 15660.66 495.17 56942.55 88888.00 2002-12-24 17:19:51.904 358 15660.92 494.42 56942.55 88888.00 2002-12-24 17:19:52.904 358 15660.79 494.55 56942.55 88888.00 2002-12-24 17:19:53.904 358 15660.40 494.67 56942.91 88888.00 2002-12-24 17:19:54.904 358 15660.01 494.05 56942.67 88888.00 2002-12-24 17:19:55.904 358 15660.01 494.30 56941.32 88888.00 2002-12-24 17:19:56.904 358 15660.14 494.55 56941.20 88888.00 2002-12-24 17:19:57.904 358 15660.01 493.93 56941.94 88888.00 2002-12-24 17:19:58.904 358 15660.27 493.81 56941.69 88888.00 2002-12-24 17:19:59.904 358 15659.49 493.93 56940.96 88888.00 2002-12-24 17:20:00.904 358 15659.36 493.56 56941.57 88888.00 2002-12-24 17:20:01.904 358 15658.71 493.93 56941.45 88888.00 2002-12-24 17:20:02.904 358 15659.36 494.05 56941.32 88888.00 2002-12-24 17:20:03.904 358 15659.36 494.18 56940.71 88888.00 2002-12-24 17:20:04.904 358 15659.88 494.18 56940.96 88888.00 2002-12-24 17:20:05.904 358 15658.97 494.55 56941.08 88888.00 2002-12-24 17:20:06.904 358 15659.10 494.80 56940.23 88888.00 2002-12-24 17:20:07.904 358 15659.88 495.29 56940.10 88888.00 2002-12-24 17:20:08.904 358 15659.36 495.54 56940.47 88888.00 2002-12-24 17:20:09.904 358 15659.10 495.29 56941.08 88888.00 2002-12-24 17:20:10.904 358 15659.75 494.80 56940.47 88888.00 2002-12-24 17:20:11.904 358 15659.23 494.42 56940.10 88888.00 2002-12-24 17:20:12.904 358 15659.62 494.18 56939.74 88888.00 2002-12-24 17:20:13.904 358 15659.75 493.93 56940.71 88888.00 2002-12-24 17:20:14.904 358 15660.27 493.68 56940.47 88888.00 2002-12-24 17:20:15.904 358 15660.53 492.69 56940.10 88888.00 2002-12-24 17:20:16.904 358 15660.01 493.56 56940.47 88888.00 2002-12-24 17:20:17.904 358 15660.01 493.06 56940.47 88888.00 2002-12-24 17:20:18.904 358 15659.62 493.43 56939.49 88888.00 2002-12-24 17:20:19.904 358 15659.75 492.81 56940.10 88888.00 2002-12-24 17:20:20.904 358 15660.40 493.43 56939.86 88888.00 2002-12-24 17:20:21.904 358 15660.40 493.81 56939.12 88888.00 2002-12-24 17:20:22.904 358 15660.01 493.31 56939.49 88888.00 2002-12-24 17:20:23.904 358 15659.49 493.43 56939.86 88888.00 2002-12-24 17:20:24.904 358 15659.49 494.05 56939.61 88888.00 2002-12-24 17:20:25.904 358 15658.58 493.68 56939.49 88888.00 2002-12-24 17:20:26.904 358 15659.75 493.93 56939.74 88888.00 2002-12-24 17:20:27.904 358 15659.75 493.31 56939.98 88888.00 2002-12-24 17:20:28.904 358 15658.84 493.31 56940.10 88888.00 2002-12-24 17:20:29.904 358 15659.10 493.43 56939.61 88888.00 2002-12-24 17:20:30.904 358 15658.58 493.06 56939.98 88888.00 2002-12-24 17:20:31.904 358 15659.36 493.93 56939.98 88888.00 2002-12-24 17:20:32.904 358 15659.23 493.43 56940.59 88888.00 2002-12-24 17:20:33.904 358 15658.97 493.56 56940.23 88888.00 2002-12-24 17:20:34.904 358 15659.23 493.19 56940.10 88888.00 2002-12-24 17:20:35.904 358 15659.49 493.56 56940.23 88888.00 2002-12-24 17:20:36.904 358 15659.23 493.43 56940.47 88888.00 2002-12-24 17:20:37.904 358 15659.49 493.06 56940.71 88888.00 2002-12-24 17:20:38.904 358 15659.36 493.93 56940.59 88888.00 2002-12-24 17:20:39.904 358 15658.84 493.31 56940.10 88888.00 2002-12-24 17:20:40.904 358 15659.10 493.81 56940.23 88888.00 2002-12-24 17:20:41.904 358 15659.36 493.68 56940.35 88888.00 2002-12-24 17:20:42.904 358 15658.71 494.05 56940.47 88888.00 2002-12-24 17:20:43.904 358 15658.97 494.18 56940.47 88888.00 2002-12-24 17:20:44.904 358 15658.97 493.81 56941.45 88888.00 2002-12-24 17:20:45.904 358 15659.23 494.05 56940.47 88888.00 2002-12-24 17:20:46.904 358 15658.71 493.56 56940.59 88888.00 2002-12-24 17:20:47.904 358 15658.84 493.81 56940.84 88888.00 2002-12-24 17:20:48.904 358 15657.80 493.06 56940.84 88888.00 2002-12-24 17:20:49.904 358 15658.45 493.56 56940.59 88888.00 2002-12-24 17:20:50.904 358 15657.80 493.68 56940.59 88888.00 2002-12-24 17:20:51.904 358 15658.32 493.19 56940.84 88888.00 2002-12-24 17:20:52.904 358 15658.32 493.93 56941.32 88888.00 2002-12-24 17:20:53.904 358 15658.45 494.30 56941.45 88888.00 2002-12-24 17:20:54.904 358 15658.58 494.55 56941.69 88888.00 2002-12-24 17:20:55.904 358 15659.23 493.81 56941.82 88888.00 2002-12-24 17:20:56.904 358 15659.10 493.81 56941.57 88888.00 2002-12-24 17:20:57.904 358 15658.45 493.43 56941.69 88888.00 2002-12-24 17:20:58.904 358 15659.75 493.81 56941.69 88888.00 2002-12-24 17:20:59.904 358 15660.14 493.19 56941.94 88888.00 2002-12-24 17:21:00.904 358 15659.75 492.69 56942.30 88888.00 2002-12-24 17:21:01.904 358 15660.27 492.57 56941.45 88888.00 2002-12-24 17:21:02.904 358 15659.36 492.81 56941.94 88888.00 2002-12-24 17:21:03.904 358 15659.23 492.57 56941.32 88888.00 2002-12-24 17:21:04.904 358 15658.84 493.43 56941.94 88888.00 2002-12-24 17:21:05.904 358 15659.62 493.68 56942.18 88888.00 2002-12-24 17:21:06.904 358 15660.27 492.94 56942.55 88888.00 2002-12-24 17:21:07.904 358 15660.14 493.68 56942.55 88888.00 2002-12-24 17:21:08.904 358 15659.88 492.94 56942.43 88888.00 2002-12-24 17:21:09.904 358 15660.53 492.81 56942.79 88888.00 2002-12-24 17:21:10.904 358 15660.66 492.44 56942.79 88888.00 2002-12-24 17:21:11.904 358 15661.31 492.32 56942.55 88888.00 2002-12-24 17:21:12.904 358 15662.22 491.45 56943.53 88888.00 2002-12-24 17:21:13.904 358 15662.87 491.20 56942.91 88888.00 2002-12-24 17:21:14.904 358 15663.26 492.32 56942.79 88888.00 2002-12-24 17:21:15.904 358 15663.13 491.45 56943.41 88888.00 2002-12-24 17:21:16.904 358 15663.39 491.70 56943.28 88888.00 2002-12-24 17:21:17.904 358 15663.13 491.20 56943.04 88888.00 2002-12-24 17:21:18.904 358 15663.00 491.33 56943.53 88888.00 2002-12-24 17:21:19.904 358 15663.26 492.20 56943.77 88888.00 2002-12-24 17:21:20.904 358 15663.26 491.95 56943.41 88888.00 2002-12-24 17:21:21.904 358 15662.87 491.82 56944.14 88888.00 2002-12-24 17:21:22.904 358 15662.09 491.95 56944.14 88888.00 2002-12-24 17:21:23.904 358 15662.48 492.44 56944.38 88888.00 2002-12-24 17:21:24.904 358 15663.39 492.07 56944.50 88888.00 2002-12-24 17:21:25.904 358 15663.26 492.81 56944.26 88888.00 2002-12-24 17:21:26.904 358 15663.65 492.20 56944.87 88888.00 2002-12-24 17:21:27.904 358 15663.78 492.32 56944.38 88888.00 2002-12-24 17:21:28.904 358 15664.56 491.82 56944.63 88888.00 2002-12-24 17:21:29.904 358 15664.95 491.95 56944.50 88888.00 2002-12-24 17:21:30.904 358 15665.72 491.20 56944.87 88888.00 2002-12-24 17:21:31.904 358 15665.08 491.95 56945.36 88888.00 2002-12-24 17:21:32.904 358 15665.46 491.70 56944.38 88888.00 2002-12-24 17:21:33.904 358 15665.59 491.08 56945.12 88888.00 2002-12-24 17:21:34.904 358 15665.98 491.58 56945.48 88888.00 2002-12-24 17:21:35.904 358 15666.37 490.58 56945.36 88888.00 2002-12-24 17:21:36.904 358 15665.72 490.58 56945.61 88888.00 2002-12-24 17:21:37.904 358 15666.37 490.46 56945.48 88888.00 2002-12-24 17:21:38.904 358 15666.11 491.33 56945.85 88888.00 2002-12-24 17:21:39.904 358 15665.85 491.82 56945.73 88888.00 2002-12-24 17:21:40.904 358 15665.33 491.58 56945.48 88888.00 2002-12-24 17:21:41.904 358 15665.33 491.45 56945.73 88888.00 2002-12-24 17:21:42.904 358 15664.95 490.96 56945.73 88888.00 2002-12-24 17:21:43.904 358 15664.69 491.20 56946.58 88888.00 2002-12-24 17:21:44.904 358 15664.56 491.33 56946.09 88888.00 2002-12-24 17:21:45.904 358 15663.78 491.08 56946.71 88888.00 2002-12-24 17:21:46.904 358 15663.78 490.71 56946.71 88888.00 2002-12-24 17:21:47.904 358 15664.17 490.09 56946.09 88888.00 2002-12-24 17:21:48.904 358 15665.21 489.59 56945.97 88888.00 2002-12-24 17:21:49.904 358 15665.08 488.97 56946.09 88888.00 2002-12-24 17:21:50.904 358 15666.89 488.73 56946.09 88888.00 2002-12-24 17:21:51.904 358 15667.02 487.98 56946.21 88888.00 2002-12-24 17:21:52.904 358 15666.63 487.61 56946.83 88888.00 2002-12-24 17:21:53.904 358 15666.63 487.36 56946.83 88888.00 2002-12-24 17:21:54.904 358 15667.02 487.61 56946.58 88888.00 2002-12-24 17:21:55.904 358 15666.76 487.24 56946.71 88888.00 2002-12-24 17:21:56.904 358 15667.41 487.86 56946.71 88888.00 2002-12-24 17:21:57.904 358 15666.50 487.24 56946.95 88888.00 2002-12-24 17:21:58.904 358 15666.37 487.12 56947.68 88888.00 2002-12-24 17:21:59.904 358 15665.72 487.86 56947.44 88888.00 2002-12-24 17:22:00.904 358 15665.46 487.36 56946.71 88888.00 2002-12-24 17:22:01.904 358 15664.43 487.61 56947.07 88888.00 2002-12-24 17:22:02.904 358 15663.91 487.74 56946.95 88888.00 2002-12-24 17:22:03.904 358 15663.65 487.74 56947.56 88888.00 2002-12-24 17:22:04.904 358 15662.61 487.12 56947.20 88888.00 2002-12-24 17:22:05.904 358 15663.39 487.61 56947.07 88888.00 2002-12-24 17:22:06.904 358 15663.13 486.99 56948.30 88888.00 2002-12-24 17:22:07.904 358 15663.13 486.87 56946.34 88888.00 2002-12-24 17:22:08.904 358 15663.52 486.62 56947.68 88888.00 2002-12-24 17:22:09.904 358 15664.69 486.37 56946.71 88888.00 2002-12-24 17:22:10.904 358 15663.78 486.13 56947.20 88888.00 2002-12-24 17:22:11.904 358 15664.04 486.00 56946.58 88888.00 2002-12-24 17:22:12.904 358 15663.78 485.75 56947.20 88888.00 2002-12-24 17:22:13.904 358 15663.78 485.75 56946.95 88888.00 2002-12-24 17:22:14.904 358 15664.30 485.38 56947.32 88888.00 2002-12-24 17:22:15.904 358 15665.33 485.14 56946.83 88888.00 2002-12-24 17:22:16.904 358 15665.33 485.26 56946.46 88888.00 2002-12-24 17:22:17.904 358 15665.46 485.26 56946.71 88888.00 2002-12-24 17:22:18.904 358 15665.72 485.01 56947.20 88888.00 2002-12-24 17:22:19.904 358 15665.98 484.89 56946.95 88888.00 2002-12-24 17:22:20.904 358 15665.33 485.75 56947.20 88888.00 2002-12-24 17:22:21.904 358 15665.08 485.75 56947.07 88888.00 2002-12-24 17:22:22.904 358 15665.46 485.01 56947.20 88888.00 2002-12-24 17:22:23.904 358 15665.33 485.01 56946.95 88888.00 2002-12-24 17:22:24.904 358 15665.21 485.38 56947.80 88888.00 2002-12-24 17:22:25.904 358 15664.82 486.00 56947.07 88888.00 2002-12-24 17:22:26.904 358 15664.69 485.26 56947.07 88888.00 2002-12-24 17:22:27.904 358 15664.17 485.38 56946.83 88888.00 2002-12-24 17:22:28.904 358 15664.30 485.26 56947.32 88888.00 2002-12-24 17:22:29.904 358 15663.26 485.14 56946.58 88888.00 2002-12-24 17:22:30.904 358 15663.91 484.76 56947.07 88888.00 2002-12-24 17:22:31.904 358 15664.17 485.01 56946.71 88888.00 2002-12-24 17:22:32.904 358 15664.69 484.64 56946.71 88888.00 2002-12-24 17:22:33.904 358 15664.56 484.52 56947.07 88888.00 2002-12-24 17:22:34.904 358 15665.33 483.90 56946.71 88888.00 2002-12-24 17:22:35.904 358 15665.21 484.14 56946.71 88888.00 2002-12-24 17:22:36.904 358 15665.21 484.02 56946.34 88888.00 2002-12-24 17:22:37.904 358 15665.59 483.90 56946.46 88888.00 2002-12-24 17:22:38.904 358 15664.95 483.77 56946.71 88888.00 2002-12-24 17:22:39.904 358 15665.33 483.53 56946.09 88888.00 2002-12-24 17:22:40.904 358 15664.82 484.27 56945.85 88888.00 2002-12-24 17:22:41.904 358 15664.69 484.27 56946.46 88888.00 2002-12-24 17:22:42.904 358 15664.56 484.52 56946.58 88888.00 2002-12-24 17:22:43.904 358 15665.08 484.76 56945.85 88888.00 2002-12-24 17:22:44.904 358 15663.78 485.51 56946.46 88888.00 2002-12-24 17:22:45.904 358 15664.04 485.38 56946.58 88888.00 2002-12-24 17:22:46.904 358 15662.61 486.62 56946.58 88888.00 2002-12-24 17:22:47.904 358 15662.74 486.75 56946.58 88888.00 2002-12-24 17:22:48.904 358 15662.48 486.99 56946.09 88888.00 2002-12-24 17:22:49.904 358 15661.57 487.74 56945.97 88888.00 2002-12-24 17:22:50.904 358 15661.96 487.36 56946.21 88888.00 2002-12-24 17:22:51.904 358 15661.31 486.99 56946.09 88888.00 2002-12-24 17:22:52.904 358 15661.70 486.99 56946.09 88888.00 2002-12-24 17:22:53.904 358 15661.57 486.62 56945.85 88888.00 2002-12-24 17:22:54.904 358 15661.70 486.75 56945.97 88888.00 2002-12-24 17:22:55.904 358 15661.57 486.13 56945.36 88888.00 2002-12-24 17:22:56.904 358 15661.18 486.13 56945.97 88888.00 2002-12-24 17:22:57.904 358 15661.31 485.75 56946.46 88888.00 2002-12-24 17:22:58.904 358 15662.22 485.63 56945.36 88888.00 2002-12-24 17:22:59.904 358 15661.96 486.00 56945.61 88888.00 2002-12-24 17:23:00.904 358 15661.96 485.38 56945.48 88888.00 2002-12-24 17:23:01.904 358 15661.96 485.75 56945.73 88888.00 2002-12-24 17:23:02.904 358 15661.05 485.38 56946.58 88888.00 2002-12-24 17:23:03.904 358 15661.44 485.14 56945.36 88888.00 2002-12-24 17:23:04.904 358 15660.66 485.01 56945.61 88888.00 2002-12-24 17:23:05.904 358 15660.92 485.51 56945.24 88888.00 2002-12-24 17:23:06.904 358 15660.66 485.75 56945.48 88888.00 2002-12-24 17:23:07.904 358 15660.27 485.38 56944.99 88888.00 2002-12-24 17:23:08.904 358 15660.66 485.26 56944.99 88888.00 2002-12-24 17:23:09.904 358 15660.92 485.63 56945.48 88888.00 2002-12-24 17:23:10.904 358 15660.79 485.38 56944.99 88888.00 2002-12-24 17:23:11.904 358 15660.40 485.38 56945.48 88888.00 2002-12-24 17:23:12.904 358 15660.40 485.26 56945.24 88888.00 2002-12-24 17:23:13.904 358 15659.88 486.00 56944.75 88888.00 2002-12-24 17:23:14.904 358 15658.71 485.14 56944.99 88888.00 2002-12-24 17:23:15.904 358 15658.84 485.38 56944.38 88888.00 2002-12-24 17:23:16.904 358 15658.32 485.88 56944.75 88888.00 2002-12-24 17:23:17.904 358 15657.80 486.62 56944.63 88888.00 2002-12-24 17:23:18.904 358 15657.41 486.37 56944.50 88888.00 2002-12-24 17:23:19.904 358 15657.28 486.13 56944.26 88888.00 2002-12-24 17:23:20.904 358 15656.89 485.63 56944.38 88888.00 2002-12-24 17:23:21.904 358 15656.63 485.51 56944.63 88888.00 2002-12-24 17:23:22.904 358 15655.98 485.75 56943.77 88888.00 2002-12-24 17:23:23.904 358 15656.37 485.88 56944.02 88888.00 2002-12-24 17:23:24.904 358 15655.72 486.37 56944.50 88888.00 2002-12-24 17:23:25.904 358 15656.37 485.63 56944.26 88888.00 2002-12-24 17:23:26.904 358 15655.46 485.01 56944.14 88888.00 2002-12-24 17:23:27.904 358 15656.24 485.26 56944.02 88888.00 2002-12-24 17:23:28.904 358 15655.98 484.64 56944.14 88888.00 2002-12-24 17:23:29.904 358 15656.50 484.89 56943.65 88888.00 2002-12-24 17:23:30.904 358 15656.76 484.64 56944.50 88888.00 2002-12-24 17:23:31.904 358 15655.98 484.39 56943.77 88888.00 2002-12-24 17:23:32.904 358 15657.41 484.39 56944.02 88888.00 2002-12-24 17:23:33.904 358 15657.67 484.76 56944.02 88888.00 2002-12-24 17:23:34.904 358 15657.93 483.90 56944.38 88888.00 2002-12-24 17:23:35.904 358 15658.84 483.77 56943.77 88888.00 2002-12-24 17:23:36.904 358 15658.58 485.01 56944.50 88888.00 2002-12-24 17:23:37.904 358 15658.19 485.51 56944.02 88888.00 2002-12-24 17:23:38.904 358 15658.97 484.52 56944.63 88888.00 2002-12-24 17:23:39.904 358 15659.23 485.26 56944.38 88888.00 2002-12-24 17:23:40.904 358 15658.71 485.75 56944.50 88888.00 2002-12-24 17:23:41.904 358 15658.45 485.75 56944.63 88888.00 2002-12-24 17:23:42.904 358 15658.97 485.26 56944.99 88888.00 2002-12-24 17:23:43.904 358 15659.10 485.75 56945.24 88888.00 2002-12-24 17:23:44.904 358 15659.49 485.38 56944.63 88888.00 2002-12-24 17:23:45.904 358 15660.40 484.76 56944.99 88888.00 2002-12-24 17:23:46.904 358 15660.27 484.14 56945.61 88888.00 2002-12-24 17:23:47.904 358 15660.40 485.01 56944.87 88888.00 2002-12-24 17:23:48.904 358 15660.66 485.75 56945.24 88888.00 2002-12-24 17:23:49.904 358 15660.01 485.75 56945.12 88888.00 2002-12-24 17:23:50.904 358 15660.14 486.13 56944.99 88888.00 2002-12-24 17:23:51.904 358 15660.27 486.75 56945.48 88888.00 2002-12-24 17:23:52.904 358 15660.53 487.24 56945.12 88888.00 2002-12-24 17:23:53.904 358 15659.75 487.86 56945.24 88888.00 2002-12-24 17:23:54.904 358 15659.49 487.98 56945.12 88888.00 2002-12-24 17:23:55.904 358 15659.62 488.60 56945.36 88888.00 2002-12-24 17:23:56.904 358 15660.27 488.23 56945.12 88888.00 2002-12-24 17:23:57.904 358 15660.27 488.36 56945.48 88888.00 2002-12-24 17:23:58.904 358 15660.53 489.22 56945.48 88888.00 2002-12-24 17:23:59.904 358 15661.18 488.60 56945.24 88888.00 2002-12-24 17:24:00.904 358 15660.27 488.97 56945.97 88888.00 2002-12-24 17:24:01.904 358 15660.66 488.11 56945.73 88888.00 2002-12-24 17:24:02.904 358 15660.40 487.86 56946.09 88888.00 2002-12-24 17:24:03.904 358 15661.31 487.49 56946.21 88888.00 2002-12-24 17:24:04.904 358 15661.57 486.62 56946.21 88888.00 2002-12-24 17:24:05.904 358 15661.57 487.12 56945.97 88888.00 2002-12-24 17:24:06.904 358 15662.74 486.87 56945.97 88888.00 2002-12-24 17:24:07.904 358 15663.00 486.75 56946.21 88888.00 2002-12-24 17:24:08.904 358 15663.13 486.50 56946.46 88888.00 2002-12-24 17:24:09.904 358 15662.87 486.87 56946.46 88888.00 2002-12-24 17:24:10.904 358 15663.00 486.99 56946.09 88888.00 2002-12-24 17:24:11.904 358 15662.48 487.49 56945.73 88888.00 2002-12-24 17:24:12.904 358 15662.35 488.23 56946.71 88888.00 2002-12-24 17:24:13.904 358 15662.87 487.74 56947.20 88888.00 2002-12-24 17:24:14.904 358 15663.13 488.36 56946.21 88888.00 2002-12-24 17:24:15.904 358 15662.22 488.97 56946.95 88888.00 2002-12-24 17:24:16.904 358 15662.74 488.23 56946.58 88888.00 2002-12-24 17:24:17.904 358 15662.48 488.36 56946.95 88888.00 2002-12-24 17:24:18.904 358 15661.70 489.10 56946.71 88888.00 2002-12-24 17:24:19.904 358 15661.96 488.97 56947.20 88888.00 2002-12-24 17:24:20.904 358 15662.48 488.97 56946.95 88888.00 2002-12-24 17:24:21.904 358 15662.22 489.10 56946.46 88888.00 2002-12-24 17:24:22.904 358 15662.22 488.85 56947.44 88888.00 2002-12-24 17:24:23.904 358 15661.57 487.36 56947.44 88888.00 2002-12-24 17:24:24.904 358 15661.70 488.48 56947.80 88888.00 2002-12-24 17:24:25.904 358 15661.57 488.23 56947.44 88888.00 2002-12-24 17:24:26.904 358 15661.18 487.74 56946.83 88888.00 2002-12-24 17:24:27.904 358 15661.31 487.61 56946.95 88888.00 2002-12-24 17:24:28.904 358 15660.53 488.11 56947.20 88888.00 2002-12-24 17:24:29.904 358 15661.18 487.86 56947.56 88888.00 2002-12-24 17:24:30.904 358 15660.92 488.11 56947.93 88888.00 2002-12-24 17:24:31.904 358 15660.79 488.73 56947.56 88888.00 2002-12-24 17:24:32.904 358 15659.88 488.60 56946.46 88888.00 2002-12-24 17:24:33.904 358 15660.53 489.22 56947.80 88888.00 2002-12-24 17:24:34.904 358 15660.27 489.59 56948.30 88888.00 2002-12-24 17:24:35.904 358 15659.49 489.59 56947.44 88888.00 2002-12-24 17:24:36.904 358 15660.01 489.22 56947.80 88888.00 2002-12-24 17:24:37.904 358 15660.14 488.85 56947.07 88888.00 2002-12-24 17:24:38.904 358 15659.49 488.48 56947.44 88888.00 2002-12-24 17:24:39.904 358 15659.62 488.48 56947.56 88888.00 2002-12-24 17:24:40.904 358 15659.49 488.48 56947.80 88888.00 2002-12-24 17:24:41.904 358 15659.36 488.11 56947.80 88888.00 2002-12-24 17:24:42.904 358 15658.06 487.61 56946.83 88888.00 2002-12-24 17:24:43.904 358 15658.32 487.61 56947.44 88888.00 2002-12-24 17:24:44.904 358 15658.06 487.12 56947.56 88888.00 2002-12-24 17:24:45.904 358 15658.06 487.74 56947.44 88888.00 2002-12-24 17:24:46.904 358 15658.32 487.36 56947.93 88888.00 2002-12-24 17:24:47.904 358 15658.32 487.12 56946.83 88888.00 2002-12-24 17:24:48.904 358 15657.67 487.61 56947.32 88888.00 2002-12-24 17:24:49.904 358 15657.54 487.98 56947.44 88888.00 2002-12-24 17:24:50.904 358 15656.50 488.23 56947.07 88888.00 2002-12-24 17:24:51.904 358 15656.37 488.48 56947.20 88888.00 2002-12-24 17:24:52.904 358 15655.85 488.85 56947.07 88888.00 2002-12-24 17:24:53.904 358 15656.24 488.48 56946.95 88888.00 2002-12-24 17:24:54.904 358 15656.76 488.48 56947.56 88888.00 2002-12-24 17:24:55.904 358 15656.11 488.73 56946.83 88888.00 2002-12-24 17:24:56.904 358 15656.50 488.11 56947.68 88888.00 2002-12-24 17:24:57.904 358 15656.50 487.86 56947.07 88888.00 2002-12-24 17:24:58.904 358 15656.76 488.48 56947.44 88888.00 2002-12-24 17:24:59.904 358 15656.89 488.60 56947.07 88888.00 2002-12-24 17:25:00.904 358 15656.11 488.11 56946.46 88888.00 2002-12-24 17:25:01.904 358 15656.76 487.86 56947.07 88888.00 2002-12-24 17:25:02.904 358 15655.85 488.36 56946.71 88888.00 2002-12-24 17:25:03.904 358 15655.98 488.97 56946.21 88888.00 2002-12-24 17:25:04.904 358 15656.50 487.98 56946.46 88888.00 2002-12-24 17:25:05.904 358 15656.37 488.36 56946.34 88888.00 2002-12-24 17:25:06.904 358 15656.50 487.49 56946.83 88888.00 2002-12-24 17:25:07.904 358 15656.76 487.36 56946.58 88888.00 2002-12-24 17:25:08.904 358 15657.28 488.48 56946.09 88888.00 2002-12-24 17:25:09.904 358 15656.50 488.73 56946.58 88888.00 2002-12-24 17:25:10.904 358 15657.15 488.36 56946.34 88888.00 2002-12-24 17:25:11.904 358 15656.24 488.97 56946.34 88888.00 2002-12-24 17:25:12.904 358 15656.11 489.72 56946.46 88888.00 2002-12-24 17:25:13.904 358 15656.24 489.10 56945.73 88888.00 2002-12-24 17:25:14.904 358 15655.98 489.84 56945.97 88888.00 2002-12-24 17:25:15.904 358 15655.72 489.97 56946.58 88888.00 2002-12-24 17:25:16.904 358 15656.37 489.97 56946.83 88888.00 2002-12-24 17:25:17.904 358 15656.50 490.21 56946.21 88888.00 2002-12-24 17:25:18.904 358 15656.50 489.97 56945.97 88888.00 2002-12-24 17:25:19.904 358 15656.76 490.46 56945.73 88888.00 2002-12-24 17:25:20.904 358 15656.24 490.71 56945.85 88888.00 2002-12-24 17:25:21.904 358 15656.37 490.34 56946.34 88888.00 2002-12-24 17:25:22.904 358 15656.89 490.71 56946.71 88888.00 2002-12-24 17:25:23.904 358 15657.28 490.58 56945.97 88888.00 2002-12-24 17:25:24.904 358 15657.15 490.58 56946.46 88888.00 2002-12-24 17:25:25.904 358 15656.76 490.34 56946.58 88888.00 2002-12-24 17:25:26.904 358 15657.02 490.21 56946.21 88888.00 2002-12-24 17:25:27.904 358 15657.54 489.84 56946.95 88888.00 2002-12-24 17:25:28.904 358 15656.76 490.09 56946.46 88888.00 2002-12-24 17:25:29.904 358 15657.41 489.97 56946.21 88888.00 2002-12-24 17:25:30.904 358 15657.15 489.47 56946.46 88888.00 2002-12-24 17:25:31.904 358 15657.02 489.35 56947.20 88888.00 2002-12-24 17:25:32.904 358 15657.28 490.21 56945.73 88888.00 2002-12-24 17:25:33.904 358 15657.02 489.72 56947.07 88888.00 2002-12-24 17:25:34.904 358 15657.02 490.71 56945.85 88888.00 2002-12-24 17:25:35.904 358 15656.37 490.34 56946.58 88888.00 2002-12-24 17:25:36.904 358 15656.24 489.97 56946.58 88888.00 2002-12-24 17:25:37.904 358 15656.11 490.21 56946.83 88888.00 2002-12-24 17:25:38.904 358 15656.76 490.34 56946.46 88888.00 2002-12-24 17:25:39.904 358 15655.98 490.09 56946.46 88888.00 2002-12-24 17:25:40.904 358 15656.50 491.08 56946.09 88888.00 2002-12-24 17:25:41.904 358 15655.59 491.08 56946.09 88888.00 2002-12-24 17:25:42.904 358 15655.33 491.20 56945.97 88888.00 2002-12-24 17:25:43.904 358 15655.07 491.45 56946.46 88888.00 2002-12-24 17:25:44.904 358 15655.33 492.07 56946.58 88888.00 2002-12-24 17:25:45.904 358 15654.16 492.81 56945.85 88888.00 2002-12-24 17:25:46.904 358 15654.42 493.56 56947.07 88888.00 2002-12-24 17:25:47.904 358 15654.03 493.06 56946.46 88888.00 2002-12-24 17:25:48.904 358 15652.86 493.31 56945.48 88888.00 2002-12-24 17:25:49.904 358 15652.73 493.56 56946.21 88888.00 2002-12-24 17:25:50.904 358 15653.64 493.56 56945.73 88888.00 2002-12-24 17:25:51.904 358 15652.60 493.06 56946.46 88888.00 2002-12-24 17:25:52.904 358 15652.60 493.56 56946.09 88888.00 2002-12-24 17:25:53.904 358 15652.60 492.69 56946.21 88888.00 2002-12-24 17:25:54.904 358 15652.21 492.44 56945.36 88888.00 2002-12-24 17:25:55.904 358 15652.21 491.95 56946.21 88888.00 2002-12-24 17:25:56.904 358 15652.34 492.32 56946.21 88888.00 2002-12-24 17:25:57.904 358 15651.69 492.57 56946.21 88888.00 2002-12-24 17:25:58.904 358 15651.82 491.95 56946.21 88888.00 2002-12-24 17:25:59.904 358 15651.69 492.81 56945.73 88888.00 2002-12-24 17:26:00.904 358 15651.43 491.82 56946.09 88888.00 2002-12-24 17:26:01.904 358 15651.30 491.95 56946.09 88888.00 2002-12-24 17:26:02.904 358 15651.43 491.58 56945.97 88888.00 2002-12-24 17:26:03.904 358 15651.30 491.20 56945.61 88888.00 2002-12-24 17:26:04.904 358 15652.21 491.33 56946.09 88888.00 2002-12-24 17:26:05.904 358 15652.08 491.33 56944.99 88888.00 2002-12-24 17:26:06.904 358 15652.60 491.08 56944.99 88888.00 2002-12-24 17:26:07.904 358 15652.34 490.71 56945.24 88888.00 2002-12-24 17:26:08.904 358 15652.60 491.08 56945.24 88888.00 2002-12-24 17:26:09.904 358 15652.34 491.20 56945.48 88888.00 2002-12-24 17:26:10.904 358 15653.64 489.97 56944.75 88888.00 2002-12-24 17:26:11.904 358 15653.90 489.35 56945.24 88888.00 2002-12-24 17:26:12.904 358 15654.68 489.59 56945.12 88888.00 2002-12-24 17:26:13.904 358 15654.94 489.10 56945.36 88888.00 2002-12-24 17:26:14.904 358 15655.33 488.85 56945.24 88888.00 2002-12-24 17:26:15.904 358 15655.33 488.48 56945.48 88888.00 2002-12-24 17:26:16.904 358 15656.11 487.86 56946.09 88888.00 2002-12-24 17:26:17.904 358 15656.37 488.48 56945.12 88888.00 2002-12-24 17:26:18.904 358 15657.28 487.98 56945.12 88888.00 2002-12-24 17:26:19.904 358 15658.45 487.98 56944.99 88888.00 2002-12-24 17:26:20.904 358 15658.58 487.24 56945.97 88888.00 2002-12-24 17:26:21.904 358 15658.71 486.75 56945.48 88888.00 2002-12-24 17:26:22.904 358 15659.23 486.00 56944.99 88888.00 2002-12-24 17:26:23.904 358 15659.49 487.12 56945.85 88888.00 2002-12-24 17:26:24.904 358 15659.10 486.87 56945.85 88888.00 2002-12-24 17:26:25.904 358 15659.36 486.37 56945.73 88888.00 2002-12-24 17:26:26.904 358 15659.49 486.25 56946.21 88888.00 2002-12-24 17:26:27.904 358 15660.01 486.13 56946.58 88888.00 2002-12-24 17:26:28.904 358 15659.75 486.25 56945.73 88888.00 2002-12-24 17:26:29.904 358 15660.40 486.75 56945.36 88888.00 2002-12-24 17:26:30.904 358 15660.53 486.25 56946.46 88888.00 2002-12-24 17:26:31.904 358 15659.36 485.38 56946.46 88888.00 2002-12-24 17:26:32.904 358 15660.01 485.14 56946.09 88888.00 2002-12-24 17:26:33.904 358 15659.36 485.63 56946.83 88888.00 2002-12-24 17:26:34.904 358 15660.01 485.75 56946.71 88888.00 2002-12-24 17:26:35.904 358 15659.88 485.51 56946.21 88888.00 2002-12-24 17:26:36.904 358 15659.23 485.01 56947.32 88888.00 2002-12-24 17:26:37.904 358 15658.71 485.38 56946.09 88888.00 2002-12-24 17:26:38.904 358 15658.45 486.00 56947.20 88888.00 2002-12-24 17:26:39.904 358 15658.19 485.88 56946.95 88888.00 2002-12-24 17:26:40.904 358 15658.19 486.13 56946.71 88888.00 2002-12-24 17:26:41.904 358 15657.80 486.37 56946.71 88888.00 2002-12-24 17:26:42.904 358 15656.76 487.12 56946.95 88888.00 2002-12-24 17:26:43.904 358 15657.28 486.75 56946.71 88888.00 2002-12-24 17:26:44.904 358 15656.76 487.49 56947.20 88888.00 2002-12-24 17:26:45.904 358 15656.11 487.74 56946.46 88888.00 2002-12-24 17:26:46.904 358 15655.07 488.48 56946.83 88888.00 2002-12-24 17:26:47.904 358 15654.55 488.23 56947.20 88888.00 2002-12-24 17:26:48.904 358 15654.42 488.73 56947.20 88888.00 2002-12-24 17:26:49.904 358 15654.29 489.47 56946.83 88888.00 2002-12-24 17:26:50.904 358 15653.77 489.59 56946.58 88888.00 2002-12-24 17:26:51.904 358 15654.42 488.97 56947.07 88888.00 2002-12-24 17:26:52.904 358 15653.64 489.97 56946.95 88888.00 2002-12-24 17:26:53.904 358 15652.86 489.84 56946.58 88888.00 2002-12-24 17:26:54.904 358 15652.34 489.97 56946.83 88888.00 2002-12-24 17:26:55.904 358 15652.21 490.83 56946.09 88888.00 2002-12-24 17:26:56.904 358 15651.82 490.71 56946.46 88888.00 2002-12-24 17:26:57.904 358 15651.17 491.33 56946.71 88888.00 2002-12-24 17:26:58.904 358 15651.17 491.20 56946.46 88888.00 2002-12-24 17:26:59.904 358 15650.52 491.20 56946.21 88888.00 2002-12-24 17:27:00.904 358 15649.48 491.08 56946.83 88888.00 2002-12-24 17:27:01.904 358 15649.87 491.20 56945.97 88888.00 2002-12-24 17:27:02.904 358 15650.26 491.70 56946.34 88888.00 2002-12-24 17:27:03.904 358 15649.61 491.45 56945.97 88888.00 2002-12-24 17:27:04.904 358 15650.65 492.07 56945.97 88888.00 2002-12-24 17:27:05.904 358 15649.74 492.07 56945.85 88888.00 2002-12-24 17:27:06.904 358 15649.87 492.20 56945.85 88888.00 2002-12-24 17:27:07.904 358 15649.61 492.07 56945.48 88888.00 2002-12-24 17:27:08.904 358 15651.17 491.45 56945.73 88888.00 2002-12-24 17:27:09.904 358 15650.13 491.58 56944.99 88888.00 2002-12-24 17:27:10.904 358 15650.65 490.83 56945.73 88888.00 2002-12-24 17:27:11.904 358 15651.69 491.08 56945.85 88888.00 2002-12-24 17:27:12.904 358 15651.69 490.34 56944.75 88888.00 2002-12-24 17:27:13.904 358 15652.21 489.97 56945.12 88888.00 2002-12-24 17:27:14.904 358 15652.47 490.09 56944.99 88888.00 2002-12-24 17:27:15.904 358 15652.73 489.35 56945.12 88888.00 2002-12-24 17:27:16.904 358 15653.12 489.35 56944.99 88888.00 2002-12-24 17:27:17.904 358 15654.16 488.85 56944.75 88888.00 2002-12-24 17:27:18.904 358 15653.77 489.47 56944.75 88888.00 2002-12-24 17:27:19.904 358 15654.16 488.97 56945.12 88888.00 2002-12-24 17:27:20.904 358 15654.29 489.10 56945.12 88888.00 2002-12-24 17:27:21.904 358 15654.42 489.72 56944.99 88888.00 2002-12-24 17:27:22.904 358 15655.46 489.10 56945.36 88888.00 2002-12-24 17:27:23.904 358 15655.20 489.22 56944.99 88888.00 2002-12-24 17:27:24.904 358 15656.37 489.22 56944.87 88888.00 2002-12-24 17:27:25.904 358 15655.72 489.84 56945.36 88888.00 2002-12-24 17:27:26.904 358 15656.11 489.84 56944.75 88888.00 2002-12-24 17:27:27.904 358 15656.37 490.46 56945.24 88888.00 2002-12-24 17:27:28.904 358 15656.76 490.21 56945.24 88888.00 2002-12-24 17:27:29.904 358 15656.50 489.97 56945.48 88888.00 2002-12-24 17:27:30.904 358 15656.37 490.21 56945.12 88888.00 2002-12-24 17:27:31.904 358 15656.89 490.58 56944.87 88888.00 2002-12-24 17:27:32.904 358 15656.76 490.71 56945.36 88888.00 2002-12-24 17:27:33.904 358 15657.80 491.20 56944.87 88888.00 2002-12-24 17:27:34.904 358 15658.19 490.34 56945.24 88888.00 2002-12-24 17:27:35.904 358 15658.06 490.71 56944.75 88888.00 2002-12-24 17:27:36.904 358 15657.80 491.20 56945.36 88888.00 2002-12-24 17:27:37.904 358 15657.80 490.71 56944.99 88888.00 2002-12-24 17:27:38.904 358 15658.06 491.33 56945.73 88888.00 2002-12-24 17:27:39.904 358 15658.19 490.58 56945.73 88888.00 2002-12-24 17:27:40.904 358 15658.19 491.08 56945.12 88888.00 2002-12-24 17:27:41.904 358 15658.45 491.58 56946.09 88888.00 2002-12-24 17:27:42.904 358 15658.45 491.45 56945.61 88888.00 2002-12-24 17:27:43.904 358 15658.58 490.83 56946.46 88888.00 2002-12-24 17:27:44.904 358 15658.71 492.07 56946.09 88888.00 2002-12-24 17:27:45.904 358 15658.45 491.45 56946.09 88888.00 2002-12-24 17:27:46.904 358 15658.71 490.58 56945.48 88888.00 2002-12-24 17:27:47.904 358 15658.06 492.07 56946.09 88888.00 2002-12-24 17:27:48.904 358 15658.45 490.58 56945.97 88888.00 2002-12-24 17:27:49.904 358 15657.93 490.83 56946.58 88888.00 2002-12-24 17:27:50.904 358 15657.93 490.71 56946.34 88888.00 2002-12-24 17:27:51.904 358 15657.67 490.34 56946.71 88888.00 2002-12-24 17:27:52.904 358 15657.80 489.35 56946.21 88888.00 2002-12-24 17:27:53.904 358 15657.67 489.35 56946.71 88888.00 2002-12-24 17:27:54.904 358 15657.28 489.47 56947.32 88888.00 2002-12-24 17:27:55.904 358 15657.80 488.36 56946.46 88888.00 2002-12-24 17:27:56.904 358 15656.89 488.48 56946.46 88888.00 2002-12-24 17:27:57.904 358 15657.15 488.97 56947.07 88888.00 2002-12-24 17:27:58.904 358 15657.54 488.60 56946.46 88888.00 2002-12-24 17:27:59.904 358 15656.24 488.23 56946.58 88888.00 2002-12-24 17:28:00.904 358 15655.46 488.60 56946.46 88888.00 2002-12-24 17:28:01.904 358 15654.81 488.97 56946.21 88888.00 2002-12-24 17:28:02.904 358 15654.42 488.97 56946.58 88888.00 2002-12-24 17:28:03.904 358 15654.03 489.10 56946.83 88888.00 2002-12-24 17:28:04.904 358 15653.64 488.73 56946.71 88888.00 2002-12-24 17:28:05.904 358 15654.03 489.22 56946.71 88888.00 2002-12-24 17:28:06.904 358 15654.16 488.85 56946.83 88888.00 2002-12-24 17:28:07.904 358 15653.90 488.60 56946.58 88888.00 2002-12-24 17:28:08.904 358 15653.51 489.10 56946.58 88888.00 2002-12-24 17:28:09.904 358 15653.64 488.36 56945.97 88888.00 2002-12-24 17:28:10.904 358 15653.25 488.85 56945.61 88888.00 2002-12-24 17:28:11.904 358 15653.25 489.10 56946.34 88888.00 2002-12-24 17:28:12.904 358 15653.77 488.48 56945.97 88888.00 2002-12-24 17:28:13.904 358 15653.77 488.60 56946.21 88888.00 2002-12-24 17:28:14.904 358 15654.03 488.97 56945.73 88888.00 2002-12-24 17:28:15.904 358 15654.55 487.61 56945.97 88888.00 2002-12-24 17:28:16.904 358 15654.68 488.23 56945.36 88888.00 2002-12-24 17:28:17.904 358 15654.94 487.98 56944.99 88888.00 2002-12-24 17:28:18.904 358 15654.29 488.60 56945.36 88888.00 2002-12-24 17:28:19.904 358 15655.72 488.23 56945.73 88888.00 2002-12-24 17:28:20.904 358 15655.20 488.23 56944.99 88888.00 2002-12-24 17:28:21.904 358 15655.46 489.10 56944.63 88888.00 2002-12-24 17:28:22.904 358 15655.07 488.85 56945.36 88888.00 2002-12-24 17:28:23.904 358 15655.20 489.22 56945.48 88888.00 2002-12-24 17:28:24.904 358 15655.07 488.97 56945.36 88888.00 2002-12-24 17:28:25.904 358 15655.20 489.35 56944.99 88888.00 2002-12-24 17:28:26.904 358 15655.33 489.84 56944.63 88888.00 2002-12-24 17:28:27.904 358 15655.85 489.35 56945.24 88888.00 2002-12-24 17:28:28.904 358 15655.72 488.11 56945.12 88888.00 2002-12-24 17:28:29.904 358 15655.59 488.97 56944.87 88888.00 2002-12-24 17:28:30.904 358 15656.11 489.10 56945.48 88888.00 2002-12-24 17:28:31.904 358 15656.63 489.10 56945.24 88888.00 2002-12-24 17:28:32.904 358 15656.50 489.35 56944.99 88888.00 2002-12-24 17:28:33.904 358 15656.89 488.97 56944.50 88888.00 2002-12-24 17:28:34.904 358 15657.28 488.73 56945.97 88888.00 2002-12-24 17:28:35.904 358 15657.41 488.97 56944.75 88888.00 2002-12-24 17:28:36.904 358 15657.67 489.10 56944.26 88888.00 2002-12-24 17:28:37.904 358 15657.80 489.47 56944.26 88888.00 2002-12-24 17:28:38.904 358 15658.71 489.22 56944.99 88888.00 2002-12-24 17:28:39.904 358 15658.32 489.84 56944.75 88888.00 2002-12-24 17:28:40.904 358 15658.19 490.09 56945.24 88888.00 2002-12-24 17:28:41.904 358 15658.84 489.97 56944.50 88888.00 2002-12-24 17:28:42.904 358 15657.93 489.47 56944.87 88888.00 2002-12-24 17:28:43.904 358 15658.71 490.09 56945.36 88888.00 2002-12-24 17:28:44.904 358 15657.28 490.21 56944.99 88888.00 2002-12-24 17:28:45.904 358 15658.58 490.21 56944.63 88888.00 2002-12-24 17:28:46.904 358 15657.80 490.46 56944.63 88888.00 2002-12-24 17:28:47.904 358 15658.06 490.71 56945.24 88888.00 2002-12-24 17:28:48.904 358 15657.54 490.21 56944.99 88888.00 2002-12-24 17:28:49.904 358 15657.80 490.58 56944.50 88888.00 2002-12-24 17:28:50.904 358 15658.32 489.84 56945.12 88888.00 2002-12-24 17:28:51.904 358 15657.93 490.34 56944.99 88888.00 2002-12-24 17:28:52.904 358 15658.32 490.21 56945.12 88888.00 2002-12-24 17:28:53.904 358 15658.32 490.46 56944.99 88888.00 2002-12-24 17:28:54.904 358 15658.84 489.47 56944.99 88888.00 2002-12-24 17:28:55.904 358 15660.14 490.21 56945.36 88888.00 2002-12-24 17:28:56.904 358 15659.88 489.97 56945.24 88888.00 2002-12-24 17:28:57.904 358 15660.40 489.22 56944.75 88888.00 2002-12-24 17:28:58.904 358 15660.40 488.73 56945.61 88888.00 2002-12-24 17:28:59.904 358 15661.18 488.85 56945.61 88888.00 2002-12-24 17:29:00.904 358 15662.09 487.61 56945.48 88888.00 2002-12-24 17:29:01.904 358 15662.87 487.36 56945.61 88888.00 2002-12-24 17:29:02.904 358 15663.65 486.75 56945.85 88888.00 2002-12-24 17:29:03.904 358 15664.30 486.50 56946.09 88888.00 2002-12-24 17:29:04.904 358 15664.95 486.50 56946.46 88888.00 2002-12-24 17:29:05.904 358 15664.30 486.62 56946.34 88888.00 2002-12-24 17:29:06.904 358 15663.91 486.50 56946.71 88888.00 2002-12-24 17:29:07.904 358 15664.30 485.75 56946.09 88888.00 2002-12-24 17:29:08.904 358 15664.95 485.75 56946.95 88888.00 2002-12-24 17:29:09.904 358 15664.56 483.77 56946.95 88888.00 2002-12-24 17:29:10.904 358 15665.85 483.15 56947.07 88888.00 2002-12-24 17:29:11.904 358 15665.98 483.77 56947.68 88888.00 2002-12-24 17:29:12.904 358 15665.85 482.91 56947.44 88888.00 2002-12-24 17:29:13.904 358 15665.46 481.79 56947.93 88888.00 2002-12-24 17:29:14.904 358 15665.72 481.42 56948.30 88888.00 2002-12-24 17:29:15.904 358 15665.98 481.42 56948.05 88888.00 2002-12-24 17:29:16.904 358 15665.85 481.05 56948.79 88888.00 2002-12-24 17:29:17.904 358 15665.98 480.68 56948.17 88888.00 2002-12-24 17:29:18.904 358 15665.21 480.92 56948.54 88888.00 2002-12-24 17:29:19.904 358 15665.33 481.54 56948.91 88888.00 2002-12-24 17:29:20.904 358 15664.82 481.30 56948.66 88888.00 2002-12-24 17:29:21.904 358 15664.69 480.80 56949.27 88888.00 2002-12-24 17:29:22.904 358 15663.91 479.81 56949.27 88888.00 2002-12-24 17:29:23.904 358 15664.43 480.68 56950.25 88888.00 2002-12-24 17:29:24.904 358 15664.30 480.55 56949.39 88888.00 2002-12-24 17:29:25.904 358 15663.78 480.43 56949.76 88888.00 2002-12-24 17:29:26.904 358 15664.17 480.43 56949.64 88888.00 2002-12-24 17:29:27.904 358 15663.52 480.55 56950.13 88888.00 2002-12-24 17:29:28.904 358 15664.30 480.43 56949.39 88888.00 2002-12-24 17:29:29.904 358 15663.00 480.18 56949.52 88888.00 2002-12-24 17:29:30.904 358 15663.00 481.05 56950.01 88888.00 2002-12-24 17:29:31.904 358 15663.26 481.42 56949.88 88888.00 2002-12-24 17:29:32.904 358 15662.22 481.42 56950.25 88888.00 2002-12-24 17:29:33.904 358 15661.70 481.67 56950.01 88888.00 2002-12-24 17:29:34.904 358 15662.09 482.16 56950.38 88888.00 2002-12-24 17:29:35.904 358 15661.18 481.42 56950.01 88888.00 2002-12-24 17:29:36.904 358 15661.31 481.67 56949.88 88888.00 2002-12-24 17:29:37.904 358 15660.79 482.29 56949.88 88888.00 2002-12-24 17:29:38.904 358 15661.05 481.67 56950.50 88888.00 2002-12-24 17:29:39.904 358 15660.53 482.16 56950.50 88888.00 2002-12-24 17:29:40.904 358 15660.40 481.30 56950.98 88888.00 2002-12-24 17:29:41.904 358 15659.75 481.92 56951.60 88888.00 2002-12-24 17:29:42.904 358 15659.75 482.16 56950.62 88888.00 2002-12-24 17:29:43.904 358 15658.71 482.29 56950.50 88888.00 2002-12-24 17:29:44.904 358 15658.19 482.04 56950.50 88888.00 2002-12-24 17:29:45.904 358 15657.93 481.92 56950.62 88888.00 2002-12-24 17:29:46.904 358 15657.28 482.29 56950.62 88888.00 2002-12-24 17:29:47.904 358 15657.80 482.41 56951.35 88888.00 2002-12-24 17:29:48.904 358 15656.76 481.79 56950.50 88888.00 2002-12-24 17:29:49.904 358 15656.63 481.05 56950.98 88888.00 2002-12-24 17:29:50.904 358 15656.11 482.04 56950.98 88888.00 2002-12-24 17:29:51.904 358 15654.68 480.92 56950.38 88888.00 2002-12-24 17:29:52.904 358 15654.42 481.42 56950.62 88888.00 2002-12-24 17:29:53.904 358 15654.16 481.17 56950.25 88888.00 2002-12-24 17:29:54.904 358 15653.38 481.05 56950.62 88888.00 2002-12-24 17:29:55.904 358 15653.25 479.81 56950.25 88888.00 2002-12-24 17:29:56.904 358 15652.99 480.31 56950.74 88888.00 2002-12-24 17:29:57.904 358 15652.47 480.06 56950.25 88888.00 2002-12-24 17:29:58.904 358 15652.73 479.69 56950.25 88888.00 2002-12-24 17:29:59.904 358 15652.34 479.56 56949.88 88888.00 2002-12-24 17:30:00.904 358 15651.69 478.94 56950.01 88888.00 2002-12-24 17:30:01.904 358 15651.82 478.57 56950.13 88888.00 2002-12-24 17:30:02.904 358 15651.17 479.56 56949.88 88888.00 2002-12-24 17:30:03.904 358 15650.78 478.94 56949.52 88888.00 2002-12-24 17:30:04.904 358 15650.00 477.95 56949.52 88888.00 2002-12-24 17:30:05.904 358 15650.00 477.58 56949.52 88888.00 2002-12-24 17:30:06.904 358 15650.65 477.70 56950.01 88888.00 2002-12-24 17:30:07.904 358 15650.78 477.46 56949.27 88888.00 2002-12-24 17:30:08.904 358 15649.87 477.08 56949.52 88888.00 2002-12-24 17:30:09.904 358 15649.74 476.09 56948.30 88888.00 2002-12-24 17:30:10.904 358 15650.65 477.08 56949.15 88888.00 2002-12-24 17:30:11.904 358 15650.13 476.22 56949.27 88888.00 2002-12-24 17:30:12.904 358 15650.39 475.60 56948.79 88888.00 2002-12-24 17:30:13.904 358 15650.91 474.61 56948.17 88888.00 2002-12-24 17:30:14.904 358 15649.74 474.48 56949.03 88888.00 2002-12-24 17:30:15.904 358 15650.91 473.62 56948.91 88888.00 2002-12-24 17:30:16.904 358 15650.52 473.00 56949.03 88888.00 2002-12-24 17:30:17.904 358 15650.52 472.38 56949.39 88888.00 2002-12-24 17:30:18.904 358 15650.52 472.13 56948.30 88888.00 2002-12-24 17:30:19.904 358 15650.65 471.64 56948.42 88888.00 2002-12-24 17:30:20.904 358 15650.78 471.39 56948.66 88888.00 2002-12-24 17:30:21.904 358 15649.35 471.51 56948.54 88888.00 2002-12-24 17:30:22.904 358 15649.61 471.02 56948.79 88888.00 2002-12-24 17:30:23.904 358 15649.87 470.64 56948.54 88888.00 2002-12-24 17:30:24.904 358 15649.48 470.77 56949.03 88888.00 2002-12-24 17:30:25.904 358 15649.74 470.52 56948.66 88888.00 2002-12-24 17:30:26.904 358 15650.52 470.52 56948.79 88888.00 2002-12-24 17:30:27.904 358 15650.39 470.27 56949.03 88888.00 2002-12-24 17:30:28.904 358 15651.30 470.15 56948.79 88888.00 2002-12-24 17:30:29.904 358 15651.30 470.40 56949.03 88888.00 2002-12-24 17:30:30.904 358 15652.21 469.90 56948.91 88888.00 2002-12-24 17:30:31.904 358 15652.86 469.78 56948.91 88888.00 2002-12-24 17:30:32.904 358 15652.34 469.03 56949.03 88888.00 2002-12-24 17:30:33.904 358 15652.60 470.15 56949.27 88888.00 2002-12-24 17:30:34.904 358 15653.90 469.78 56949.39 88888.00 2002-12-24 17:30:35.904 358 15654.03 469.65 56950.13 88888.00 2002-12-24 17:30:36.904 358 15653.64 469.78 56949.27 88888.00 2002-12-24 17:30:37.904 358 15653.51 468.91 56950.13 88888.00 2002-12-24 17:30:38.904 358 15653.77 469.28 56949.64 88888.00 2002-12-24 17:30:39.904 358 15654.03 469.28 56949.64 88888.00 2002-12-24 17:30:40.904 358 15654.55 469.53 56950.13 88888.00 2002-12-24 17:30:41.904 358 15654.68 469.53 56950.86 88888.00 2002-12-24 17:30:42.904 358 15654.29 469.53 56950.86 88888.00 2002-12-24 17:30:43.904 358 15654.94 469.41 56950.74 88888.00 2002-12-24 17:30:44.904 358 15655.07 469.65 56951.23 88888.00 2002-12-24 17:30:45.904 358 15654.03 470.52 56951.11 88888.00 2002-12-24 17:30:46.904 358 15655.20 470.89 56951.35 88888.00 2002-12-24 17:30:47.904 358 15654.42 471.26 56950.86 88888.00 2002-12-24 17:30:48.904 358 15653.77 471.26 56951.72 88888.00 2002-12-24 17:30:49.904 358 15654.42 471.88 56951.35 88888.00 2002-12-24 17:30:50.904 358 15654.55 472.25 56951.72 88888.00 2002-12-24 17:30:51.904 358 15653.77 471.76 56951.96 88888.00 2002-12-24 17:30:52.904 358 15654.16 471.88 56951.84 88888.00 2002-12-24 17:30:53.904 358 15653.77 472.13 56953.06 88888.00 2002-12-24 17:30:54.904 358 15652.99 472.38 56953.06 88888.00 2002-12-24 17:30:55.904 358 15652.99 472.13 56952.33 88888.00 2002-12-24 17:30:56.904 358 15651.95 472.13 56953.80 88888.00 2002-12-24 17:30:57.904 358 15651.95 473.00 56953.68 88888.00 2002-12-24 17:30:58.904 358 15651.95 473.00 56952.94 88888.00 2002-12-24 17:30:59.904 358 15652.08 473.00 56953.43 88888.00 2002-12-24 17:31:00.904 358 15651.56 473.62 56953.92 88888.00 2002-12-24 17:31:01.904 358 15651.43 474.11 56953.06 88888.00 2002-12-24 17:31:02.904 358 15652.21 473.62 56953.92 88888.00 2002-12-24 17:31:03.904 358 15652.34 474.61 56953.55 88888.00 2002-12-24 17:31:04.904 358 15651.95 474.61 56954.16 88888.00 2002-12-24 17:31:05.904 358 15651.17 475.35 56954.16 88888.00 2002-12-24 17:31:06.904 358 15651.17 474.98 56954.41 88888.00 2002-12-24 17:31:07.904 358 15651.04 474.36 56954.29 88888.00 2002-12-24 17:31:08.904 358 15649.09 474.48 56954.53 88888.00 2002-12-24 17:31:09.904 358 15649.74 474.86 56954.29 88888.00 2002-12-24 17:31:10.904 358 15648.96 474.86 56954.77 88888.00 2002-12-24 17:31:11.904 358 15648.83 474.24 56955.27 88888.00 2002-12-24 17:31:12.904 358 15647.67 475.35 56954.90 88888.00 2002-12-24 17:31:13.904 358 15646.88 474.86 56954.90 88888.00 2002-12-24 17:31:14.904 358 15646.37 474.73 56954.65 88888.00 2002-12-24 17:31:15.904 358 15645.33 475.23 56955.02 88888.00 2002-12-24 17:31:16.904 358 15644.03 475.47 56955.02 88888.00 2002-12-24 17:31:17.904 358 15643.77 475.35 56955.14 88888.00 2002-12-24 17:31:18.904 358 15643.77 475.72 56954.65 88888.00 2002-12-24 17:31:19.904 358 15642.47 475.72 56954.90 88888.00 2002-12-24 17:31:20.904 358 15643.12 476.22 56954.65 88888.00 2002-12-24 17:31:21.904 358 15642.21 475.85 56953.92 88888.00 2002-12-24 17:31:22.904 358 15641.69 475.60 56954.41 88888.00 2002-12-24 17:31:23.904 358 15642.73 475.23 56954.41 88888.00 2002-12-24 17:31:24.904 358 15642.21 475.85 56953.80 88888.00 2002-12-24 17:31:25.904 358 15641.69 475.60 56954.04 88888.00 2002-12-24 17:31:26.904 358 15641.82 475.10 56954.29 88888.00 2002-12-24 17:31:27.904 358 15642.34 475.10 56954.16 88888.00 2002-12-24 17:31:28.904 358 15641.95 474.86 56953.55 88888.00 2002-12-24 17:31:29.904 358 15642.86 474.48 56954.16 88888.00 2002-12-24 17:31:30.904 358 15642.99 474.48 56954.29 88888.00 2002-12-24 17:31:31.904 358 15643.90 473.86 56954.77 88888.00 2002-12-24 17:31:32.904 358 15643.51 473.00 56953.80 88888.00 2002-12-24 17:31:33.904 358 15643.25 473.37 56953.31 88888.00 2002-12-24 17:31:34.904 358 15643.77 472.75 56954.29 88888.00 2002-12-24 17:31:35.904 358 15643.64 473.37 56954.53 88888.00 2002-12-24 17:31:36.904 358 15643.64 473.25 56953.92 88888.00 2002-12-24 17:31:37.904 358 15642.86 473.37 56954.16 88888.00 2002-12-24 17:31:38.904 358 15643.12 474.11 56953.92 88888.00 2002-12-24 17:31:39.904 358 15643.38 474.36 56954.41 88888.00 2002-12-24 17:31:40.904 358 15642.73 474.61 56954.04 88888.00 2002-12-24 17:31:41.904 358 15642.47 474.98 56954.29 88888.00 2002-12-24 17:31:42.904 358 15642.47 475.23 56954.04 88888.00 2002-12-24 17:31:43.904 358 15641.82 475.72 56954.41 88888.00 2002-12-24 17:31:44.904 358 15641.69 476.59 56954.04 88888.00 2002-12-24 17:31:45.904 358 15641.56 476.09 56954.90 88888.00 2002-12-24 17:31:46.904 358 15640.39 476.84 56954.53 88888.00 2002-12-24 17:31:47.904 358 15640.26 476.71 56954.53 88888.00 2002-12-24 17:31:48.904 358 15640.52 476.84 56955.14 88888.00 2002-12-24 17:31:49.904 358 15640.13 477.08 56954.77 88888.00 2002-12-24 17:31:50.904 358 15640.52 476.09 56954.77 88888.00 2002-12-24 17:31:51.904 358 15640.65 475.85 56954.65 88888.00 2002-12-24 17:31:52.904 358 15641.82 475.35 56954.04 88888.00 2002-12-24 17:31:53.904 358 15641.43 475.72 56954.77 88888.00 2002-12-24 17:31:54.904 358 15642.21 475.23 56955.02 88888.00 2002-12-24 17:31:55.904 358 15643.25 474.61 56955.63 88888.00 2002-12-24 17:31:56.904 358 15643.64 474.98 56954.90 88888.00 2002-12-24 17:31:57.904 358 15643.64 474.11 56954.90 88888.00 2002-12-24 17:31:58.904 358 15644.29 474.61 56955.51 88888.00 2002-12-24 17:31:59.904 358 15643.90 474.24 56955.75 88888.00 2002-12-24 17:32:00.904 358 15644.55 474.86 56955.39 88888.00 2002-12-24 17:32:01.904 358 15644.16 474.61 56955.75 88888.00 2002-12-24 17:32:02.904 358 15644.42 474.61 56955.75 88888.00 2002-12-24 17:32:03.904 358 15643.51 473.99 56956.24 88888.00 2002-12-24 17:32:04.904 358 15642.73 474.24 56956.36 88888.00 2002-12-24 17:32:05.904 358 15642.34 474.48 56956.61 88888.00 2002-12-24 17:32:06.904 358 15641.82 474.86 56956.86 88888.00 2002-12-24 17:32:07.904 358 15640.91 474.86 56956.61 88888.00 2002-12-24 17:32:08.904 358 15640.78 474.48 56957.22 88888.00 2002-12-24 17:32:09.904 358 15640.39 474.86 56957.10 88888.00 2002-12-24 17:32:10.904 358 15639.61 474.48 56957.22 88888.00 2002-12-24 17:32:11.904 358 15639.09 475.23 56957.10 88888.00 2002-12-24 17:32:12.904 358 15639.09 474.98 56957.71 88888.00 2002-12-24 17:32:13.904 358 15638.31 474.98 56957.10 88888.00 2002-12-24 17:32:14.904 358 15637.66 474.73 56957.59 88888.00 2002-12-24 17:32:15.904 358 15637.79 474.73 56957.71 88888.00 2002-12-24 17:32:16.904 358 15637.14 474.36 56957.71 88888.00 2002-12-24 17:32:17.904 358 15635.32 475.23 56957.34 88888.00 2002-12-24 17:32:18.904 358 15635.45 474.86 56957.59 88888.00 2002-12-24 17:32:19.904 358 15634.02 475.35 56957.10 88888.00 2002-12-24 17:32:20.904 358 15633.11 475.47 56957.46 88888.00 2002-12-24 17:32:21.904 358 15631.55 475.85 56957.46 88888.00 2002-12-24 17:32:22.904 358 15631.42 475.23 56956.36 88888.00 2002-12-24 17:32:23.904 358 15631.16 475.10 56956.98 88888.00 2002-12-24 17:32:24.904 358 15630.12 474.36 56957.10 88888.00 2002-12-24 17:32:25.904 358 15629.86 474.73 56957.34 88888.00 2002-12-24 17:32:26.904 358 15629.99 474.11 56956.49 88888.00 2002-12-24 17:32:27.904 358 15629.47 473.86 56956.86 88888.00 2002-12-24 17:32:28.904 358 15629.21 473.99 56956.36 88888.00 2002-12-24 17:32:29.904 358 15628.96 473.86 56956.86 88888.00 2002-12-24 17:32:30.904 358 15628.05 473.37 56956.86 88888.00 2002-12-24 17:32:31.904 358 15628.18 474.48 56956.73 88888.00 2002-12-24 17:32:32.904 358 15628.96 473.99 56956.73 88888.00 2002-12-24 17:32:33.904 358 15628.31 473.86 56956.00 88888.00 2002-12-24 17:32:34.904 358 15628.44 475.47 56956.36 88888.00 2002-12-24 17:32:35.904 358 15627.66 475.10 56956.36 88888.00 2002-12-24 17:32:36.904 358 15627.66 474.98 56956.36 88888.00 2002-12-24 17:32:37.904 358 15628.05 474.98 56956.36 88888.00 2002-12-24 17:32:38.904 358 15627.53 474.61 56955.88 88888.00 2002-12-24 17:32:39.904 358 15627.92 475.35 56955.88 88888.00 2002-12-24 17:32:40.904 358 15627.92 475.47 56956.12 88888.00 2002-12-24 17:32:41.904 358 15627.40 475.23 56955.75 88888.00 2002-12-24 17:32:42.904 358 15627.92 475.47 56955.75 88888.00 2002-12-24 17:32:43.904 358 15627.79 475.85 56955.88 88888.00 2002-12-24 17:32:44.904 358 15628.05 475.85 56955.39 88888.00 2002-12-24 17:32:45.904 358 15628.44 477.08 56955.51 88888.00 2002-12-24 17:32:46.904 358 15627.92 476.71 56955.14 88888.00 2002-12-24 17:32:47.904 358 15627.66 476.84 56954.16 88888.00 2002-12-24 17:32:48.904 358 15628.31 477.08 56955.39 88888.00 2002-12-24 17:32:49.904 358 15628.57 477.83 56954.53 88888.00 2002-12-24 17:32:50.904 358 15627.92 478.32 56955.02 88888.00 2002-12-24 17:32:51.904 358 15628.05 479.19 56955.51 88888.00 2002-12-24 17:32:52.904 358 15628.44 479.31 56954.90 88888.00 2002-12-24 17:32:53.904 358 15628.83 479.44 56954.41 88888.00 2002-12-24 17:32:54.904 358 15628.96 479.93 56953.68 88888.00 2002-12-24 17:32:55.904 358 15629.34 481.30 56954.29 88888.00 2002-12-24 17:32:56.904 358 15630.25 481.67 56953.92 88888.00 2002-12-24 17:32:57.904 358 15630.12 482.29 56953.43 88888.00 2002-12-24 17:32:58.904 358 15630.38 482.66 56954.41 88888.00 2002-12-24 17:32:59.904 358 15629.99 483.28 56953.68 88888.00 2002-12-24 17:33:00.904 358 15630.51 483.40 56954.29 88888.00 2002-12-24 17:33:01.904 358 15630.51 484.14 56954.16 88888.00 2002-12-24 17:33:02.904 358 15631.16 483.77 56954.41 88888.00 2002-12-24 17:33:03.904 358 15631.16 484.27 56952.82 88888.00 2002-12-24 17:33:04.904 358 15631.94 483.90 56953.68 88888.00 2002-12-24 17:33:05.904 358 15631.94 484.02 56953.06 88888.00 2002-12-24 17:33:06.904 358 15632.59 483.90 56953.43 88888.00 2002-12-24 17:33:07.904 358 15633.50 484.52 56952.70 88888.00 2002-12-24 17:33:08.904 358 15633.63 483.90 56953.06 88888.00 2002-12-24 17:33:09.904 358 15634.80 484.02 56952.33 88888.00 2002-12-24 17:33:10.904 358 15635.71 484.39 56953.19 88888.00 2002-12-24 17:33:11.904 358 15635.97 484.52 56952.45 88888.00 2002-12-24 17:33:12.904 358 15636.49 485.26 56952.57 88888.00 2002-12-24 17:33:13.904 358 15636.36 484.76 56954.04 88888.00 2002-12-24 17:33:14.904 358 15636.88 485.75 56953.06 88888.00 2002-12-24 17:33:15.904 358 15636.88 485.63 56952.94 88888.00 2002-12-24 17:33:16.904 358 15637.14 485.88 56953.80 88888.00 2002-12-24 17:33:17.904 358 15637.79 486.13 56952.94 88888.00 2002-12-24 17:33:18.904 358 15637.79 486.13 56953.06 88888.00 2002-12-24 17:33:19.904 358 15638.96 485.51 56953.43 88888.00 2002-12-24 17:33:20.904 358 15639.09 485.75 56953.06 88888.00 2002-12-24 17:33:21.904 358 15640.00 485.75 56952.82 88888.00 2002-12-24 17:33:22.904 358 15640.26 486.13 56952.57 88888.00 2002-12-24 17:33:23.904 358 15640.39 486.13 56953.19 88888.00 2002-12-24 17:33:24.904 358 15640.52 485.88 56952.94 88888.00 2002-12-24 17:33:25.904 358 15641.04 485.88 56952.82 88888.00 2002-12-24 17:33:26.904 358 15641.17 486.87 56953.31 88888.00 2002-12-24 17:33:27.904 358 15641.17 486.62 56953.43 88888.00 2002-12-24 17:33:28.904 358 15641.04 487.36 56952.94 88888.00 2002-12-24 17:33:29.904 358 15640.00 488.36 56953.68 88888.00 2002-12-24 17:33:30.904 358 15639.87 489.84 56953.06 88888.00 2002-12-24 17:33:31.904 358 15640.39 490.83 56953.92 88888.00 2002-12-24 17:33:32.904 358 15639.22 491.58 56953.43 88888.00 2002-12-24 17:33:33.904 358 15639.09 491.95 56953.31 88888.00 2002-12-24 17:33:34.904 358 15638.57 492.69 56954.16 88888.00 2002-12-24 17:33:35.904 358 15637.79 493.81 56953.68 88888.00 2002-12-24 17:33:36.904 358 15638.31 494.80 56953.06 88888.00 2002-12-24 17:33:37.904 358 15637.40 494.80 56953.55 88888.00 2002-12-24 17:33:38.904 358 15637.53 495.04 56953.19 88888.00 2002-12-24 17:33:39.904 358 15637.40 496.16 56953.43 88888.00 2002-12-24 17:33:40.904 358 15637.40 495.29 56953.19 88888.00 2002-12-24 17:33:41.904 358 15638.44 494.42 56953.55 88888.00 2002-12-24 17:33:42.904 358 15638.18 494.55 56954.16 88888.00 2002-12-24 17:33:44.904 358 15638.96 493.56 56953.31 88888.00 2002-12-24 17:33:45.904 358 15640.00 493.19 56953.68 88888.00 2002-12-24 17:33:46.904 358 15639.61 493.56 56953.92 88888.00 2002-12-24 17:33:47.904 358 15640.00 492.81 56953.80 88888.00 2002-12-24 17:33:48.904 358 15639.61 491.70 56953.55 88888.00 2002-12-24 17:33:49.904 358 15638.57 492.57 56954.29 88888.00 2002-12-24 17:33:50.904 358 15638.70 492.20 56953.80 88888.00 2002-12-24 17:33:51.904 358 15637.92 492.57 56954.16 88888.00 2002-12-24 17:33:52.904 358 15638.70 492.94 56953.92 88888.00 2002-12-24 17:33:53.904 358 15638.44 493.06 56953.92 88888.00 2002-12-24 17:33:54.904 358 15637.53 493.31 56954.16 88888.00 2002-12-24 17:33:55.904 358 15637.01 493.56 56954.41 88888.00 2002-12-24 17:33:56.904 358 15636.36 493.56 56953.68 88888.00 2002-12-24 17:33:57.904 358 15636.10 493.56 56954.16 88888.00 2002-12-24 17:33:58.904 358 15635.45 494.55 56953.68 88888.00 2002-12-24 17:33:59.904 358 15636.10 495.29 56953.92 88888.00 2002-12-24 17:34:00.904 358 15635.45 496.03 56954.04 88888.00 2002-12-24 17:34:01.904 358 15634.80 496.16 56954.16 88888.00 2002-12-24 17:34:02.904 358 15635.58 496.65 56953.55 88888.00 2002-12-24 17:34:03.904 358 15635.97 496.41 56953.43 88888.00 2002-12-24 17:34:04.904 358 15637.14 496.53 56953.68 88888.00 2002-12-24 17:34:05.904 358 15637.27 496.65 56953.43 88888.00 2002-12-24 17:34:06.904 358 15638.05 497.27 56953.43 88888.00 2002-12-24 17:34:07.904 358 15638.05 496.78 56953.31 88888.00 2002-12-24 17:34:08.904 358 15640.26 497.64 56952.82 88888.00 2002-12-24 17:34:09.904 358 15640.00 496.53 56953.68 88888.00 2002-12-24 17:34:10.904 358 15641.30 496.78 56953.68 88888.00 2002-12-24 17:34:11.904 358 15641.95 496.78 56953.31 88888.00 2002-12-24 17:34:12.904 358 15641.82 496.78 56953.19 88888.00 2002-12-24 17:34:13.904 358 15643.25 496.53 56953.31 88888.00 2002-12-24 17:34:14.904 358 15644.42 496.03 56953.55 88888.00 2002-12-24 17:34:15.904 358 15645.46 494.92 56953.80 88888.00 2002-12-24 17:34:16.904 358 15647.28 494.80 56954.04 88888.00 2002-12-24 17:34:17.904 358 15648.96 493.93 56953.68 88888.00 2002-12-24 17:34:18.904 358 15649.87 493.81 56954.16 88888.00 2002-12-24 17:34:19.904 358 15650.91 492.94 56953.68 88888.00 2002-12-24 17:34:20.904 358 15651.82 492.20 56954.90 88888.00 2002-12-24 17:34:21.904 358 15653.12 492.57 56955.02 88888.00 2002-12-24 17:34:22.904 358 15653.51 491.20 56954.16 88888.00 2002-12-24 17:34:23.904 358 15654.29 491.45 56954.65 88888.00 2002-12-24 17:34:24.904 358 15654.94 490.83 56955.63 88888.00 2002-12-24 17:34:25.904 358 15655.07 490.21 56955.88 88888.00 2002-12-24 17:34:26.904 358 15655.33 490.34 56955.39 88888.00 2002-12-24 17:34:27.904 358 15656.89 490.34 56956.00 88888.00 2002-12-24 17:34:28.904 358 15656.37 490.21 56955.63 88888.00 2002-12-24 17:34:29.904 358 15657.67 490.21 56956.00 88888.00 2002-12-24 17:34:30.904 358 15657.93 489.47 56956.73 88888.00 2002-12-24 17:34:31.904 358 15658.32 489.84 56956.98 88888.00 2002-12-24 17:34:32.904 358 15658.84 488.97 56958.08 88888.00 2002-12-24 17:34:33.904 358 15660.01 488.85 56957.46 88888.00 2002-12-24 17:34:34.904 358 15660.53 488.60 56957.34 88888.00 2002-12-24 17:34:35.904 358 15660.66 488.48 56957.83 88888.00 2002-12-24 17:34:36.904 358 15660.92 488.23 56958.57 88888.00 2002-12-24 17:34:37.904 358 15661.44 488.85 56959.42 88888.00 2002-12-24 17:34:38.904 358 15662.09 488.97 56958.57 88888.00 2002-12-24 17:34:39.904 358 15662.35 488.73 56959.05 88888.00 2002-12-24 17:34:40.904 358 15662.48 488.85 56959.42 88888.00 2002-12-24 17:34:41.904 358 15662.74 488.85 56959.66 88888.00 2002-12-24 17:34:42.904 358 15663.00 489.84 56959.30 88888.00 2002-12-24 17:34:43.904 358 15663.78 489.97 56960.40 88888.00 2002-12-24 17:34:44.904 358 15663.13 490.21 56960.64 88888.00 2002-12-24 17:34:45.904 358 15663.78 490.21 56960.64 88888.00 2002-12-24 17:34:46.904 358 15663.78 490.71 56960.77 88888.00 2002-12-24 17:34:47.904 358 15663.52 490.71 56961.38 88888.00 2002-12-24 17:34:48.904 358 15663.91 490.83 56961.25 88888.00 2002-12-24 17:34:49.904 358 15664.56 490.71 56961.50 88888.00 2002-12-24 17:34:50.904 358 15664.04 490.71 56961.87 88888.00 2002-12-24 17:34:51.904 358 15663.91 490.71 56961.99 88888.00 2002-12-24 17:34:52.904 358 15664.56 490.58 56962.11 88888.00 2002-12-24 17:34:53.904 358 15665.21 490.09 56962.36 88888.00 2002-12-24 17:34:54.904 358 15665.72 489.84 56962.48 88888.00 2002-12-24 17:34:55.904 358 15665.72 488.85 56963.21 88888.00 2002-12-24 17:34:56.904 358 15665.33 487.98 56963.95 88888.00 2002-12-24 17:34:57.904 358 15665.59 487.36 56963.82 88888.00 2002-12-24 17:34:58.904 358 15666.24 486.37 56963.58 88888.00 2002-12-24 17:34:59.904 358 15666.37 486.13 56964.07 88888.00 2002-12-24 17:35:00.904 358 15667.41 485.63 56964.31 88888.00 2002-12-24 17:35:01.904 358 15667.93 485.63 56964.31 88888.00 2002-12-24 17:35:02.904 358 15667.15 484.76 56964.43 88888.00 2002-12-24 17:35:03.904 358 15668.19 484.76 56964.68 88888.00 2002-12-24 17:35:04.904 358 15666.89 484.27 56965.29 88888.00 2002-12-24 17:35:05.904 358 15666.89 483.28 56965.41 88888.00 2002-12-24 17:35:06.904 358 15666.89 483.28 56966.27 88888.00 2002-12-24 17:35:07.904 358 15667.15 483.90 56965.78 88888.00 2002-12-24 17:35:08.904 358 15666.76 483.40 56966.39 88888.00 2002-12-24 17:35:09.904 358 15666.24 483.65 56966.02 88888.00 2002-12-24 17:35:10.904 358 15666.11 483.90 56966.51 88888.00 2002-12-24 17:35:11.904 358 15665.59 483.40 56966.27 88888.00 2002-12-24 17:35:12.904 358 15665.08 483.53 56967.25 88888.00 2002-12-24 17:35:13.904 358 15664.04 484.02 56966.51 88888.00 2002-12-24 17:35:14.904 358 15663.39 483.77 56966.64 88888.00 2002-12-24 17:35:15.904 358 15662.87 484.27 56966.76 88888.00 2002-12-24 17:35:16.904 358 15662.87 484.64 56966.64 88888.00 2002-12-24 17:35:17.904 358 15662.87 484.39 56967.12 88888.00 2002-12-24 17:35:18.904 358 15663.26 484.02 56966.39 88888.00 2002-12-24 17:35:19.904 358 15662.74 484.14 56967.12 88888.00 2002-12-24 17:35:20.904 358 15662.74 484.76 56966.51 88888.00 2002-12-24 17:35:21.904 358 15662.87 484.14 56967.25 88888.00 2002-12-24 17:35:22.904 358 15663.00 484.52 56967.00 88888.00 2002-12-24 17:35:23.904 358 15663.13 484.89 56967.00 88888.00 2002-12-24 17:35:24.904 358 15662.48 484.39 56967.37 88888.00 2002-12-24 17:35:25.904 358 15662.61 484.27 56967.25 88888.00 2002-12-24 17:35:26.904 358 15662.35 484.39 56967.25 88888.00 2002-12-24 17:35:27.904 358 15663.13 484.39 56967.12 88888.00 2002-12-24 17:35:28.904 358 15662.48 484.39 56966.88 88888.00 2002-12-24 17:35:29.904 358 15663.39 484.52 56967.25 88888.00 2002-12-24 17:35:30.904 358 15663.13 484.27 56966.76 88888.00 2002-12-24 17:35:31.904 358 15663.78 483.90 56966.51 88888.00 2002-12-24 17:35:32.904 358 15664.04 483.40 56967.12 88888.00 2002-12-24 17:35:33.904 358 15665.46 483.40 56967.25 88888.00 2002-12-24 17:35:34.904 358 15664.30 482.66 56967.00 88888.00 2002-12-24 17:35:35.904 358 15665.08 483.28 56967.61 88888.00 2002-12-24 17:35:36.904 358 15664.82 482.78 56967.25 88888.00 2002-12-24 17:35:37.904 358 15665.98 483.15 56967.25 88888.00 2002-12-24 17:35:38.904 358 15665.72 483.40 56967.25 88888.00 2002-12-24 17:35:39.904 358 15666.11 483.03 56968.10 88888.00 2002-12-24 17:35:40.904 358 15666.63 483.40 56968.22 88888.00 2002-12-24 17:35:41.904 358 15666.37 483.53 56967.98 88888.00 2002-12-24 17:35:42.904 358 15665.98 483.65 56967.61 88888.00 2002-12-24 17:35:44.904 358 15666.63 483.77 56967.86 88888.00 2002-12-24 17:35:45.904 358 15667.15 483.40 56968.10 88888.00 2002-12-24 17:35:46.904 358 15666.89 483.28 56967.86 88888.00 2002-12-24 17:35:47.904 358 15666.50 482.78 56968.35 88888.00 2002-12-24 17:35:48.904 358 15667.80 483.40 56968.10 88888.00 2002-12-24 17:35:49.904 358 15667.28 483.40 56967.86 88888.00 2002-12-24 17:35:50.904 358 15666.89 482.91 56968.10 88888.00 2002-12-24 17:35:51.904 358 15666.89 483.40 56968.47 88888.00 2002-12-24 17:35:52.904 358 15666.89 483.77 56969.32 88888.00 2002-12-24 17:35:53.904 358 15667.15 483.53 56968.35 88888.00 2002-12-24 17:35:54.904 358 15666.76 482.91 56968.84 88888.00 2002-12-24 17:35:55.904 358 15667.41 483.28 56968.47 88888.00 2002-12-24 17:35:56.904 358 15667.02 483.40 56968.22 88888.00 2002-12-24 17:35:57.904 358 15667.02 483.15 56968.22 88888.00 2002-12-24 17:35:58.904 358 15666.24 483.03 56968.84 88888.00 2002-12-24 17:35:59.904 358 15666.76 482.91 56968.71 88888.00 2002-12-24 17:36:00.904 358 15665.98 483.03 56968.71 88888.00 2002-12-24 17:36:01.904 358 15665.46 483.28 56969.20 88888.00 2002-12-24 17:36:02.904 358 15665.33 482.78 56968.71 88888.00 2002-12-24 17:36:03.904 358 15664.82 482.78 56968.84 88888.00 2002-12-24 17:36:04.904 358 15664.82 483.28 56968.71 88888.00 2002-12-24 17:36:05.904 358 15664.56 483.28 56969.08 88888.00 2002-12-24 17:36:06.904 358 15664.43 483.28 56968.96 88888.00 2002-12-24 17:36:07.904 358 15664.17 483.77 56968.35 88888.00 2002-12-24 17:36:08.904 358 15665.08 482.78 56968.10 88888.00 2002-12-24 17:36:09.904 358 15664.69 483.15 56968.96 88888.00 2002-12-24 17:36:10.904 358 15663.91 483.03 56968.96 88888.00 2002-12-24 17:36:11.904 358 15664.82 482.16 56969.32 88888.00 2002-12-24 17:36:12.904 358 15665.08 481.79 56968.84 88888.00 2002-12-24 17:36:13.904 358 15666.11 481.30 56968.59 88888.00 2002-12-24 17:36:14.904 358 15665.98 480.80 56969.32 88888.00 2002-12-24 17:36:15.904 358 15666.11 479.93 56969.08 88888.00 2002-12-24 17:36:16.904 358 15665.33 480.43 56969.57 88888.00 2002-12-24 17:36:17.904 358 15665.59 479.81 56969.45 88888.00 2002-12-24 17:36:18.904 358 15665.98 479.56 56969.69 88888.00 2002-12-24 17:36:19.904 358 15665.21 480.31 56969.81 88888.00 2002-12-24 17:36:20.904 358 15665.72 480.18 56969.57 88888.00 2002-12-24 17:36:21.904 358 15665.33 479.81 56969.32 88888.00 2002-12-24 17:36:22.904 358 15665.21 479.56 56969.32 88888.00 2002-12-24 17:36:23.904 358 15664.30 479.69 56970.18 88888.00 2002-12-24 17:36:24.904 358 15664.30 480.43 56969.69 88888.00 2002-12-24 17:36:25.904 358 15663.52 480.92 56970.55 88888.00 2002-12-24 17:36:26.904 358 15663.78 480.92 56969.69 88888.00 2002-12-24 17:36:27.904 358 15663.39 481.05 56969.69 88888.00 2002-12-24 17:36:28.904 358 15663.13 481.79 56969.94 88888.00 2002-12-24 17:36:29.904 358 15663.26 482.53 56969.57 88888.00 2002-12-24 17:36:30.904 358 15663.13 482.04 56969.57 88888.00 2002-12-24 17:36:31.904 358 15663.39 482.04 56970.18 88888.00 2002-12-24 17:36:32.904 358 15663.39 482.53 56970.18 88888.00 2002-12-24 17:36:33.904 358 15662.87 482.53 56969.45 88888.00 2002-12-24 17:36:34.904 358 15663.39 483.03 56969.32 88888.00 2002-12-24 17:36:35.904 358 15663.00 482.91 56969.20 88888.00 2002-12-24 17:36:36.904 358 15662.61 483.28 56969.08 88888.00 2002-12-24 17:36:37.904 358 15663.00 483.53 56969.20 88888.00 2002-12-24 17:36:38.904 358 15663.13 484.27 56969.20 88888.00 2002-12-24 17:36:39.904 358 15662.09 484.52 56970.06 88888.00 2002-12-24 17:36:40.904 358 15662.48 484.89 56969.81 88888.00 2002-12-24 17:36:41.904 358 15662.09 485.01 56969.32 88888.00 2002-12-24 17:36:42.904 358 15661.70 485.14 56969.08 88888.00 2002-12-24 17:36:43.904 358 15660.66 485.75 56968.84 88888.00 2002-12-24 17:36:44.904 358 15660.40 485.75 56969.20 88888.00 2002-12-24 17:36:45.904 358 15660.01 486.62 56969.08 88888.00 2002-12-24 17:36:46.904 358 15659.49 485.51 56969.20 88888.00 2002-12-24 17:36:47.904 358 15659.49 486.87 56968.96 88888.00 2002-12-24 17:36:48.904 358 15658.84 486.62 56968.96 88888.00 2002-12-24 17:36:49.904 358 15657.93 486.99 56969.08 88888.00 2002-12-24 17:36:50.904 358 15657.80 486.37 56968.84 88888.00 2002-12-24 17:36:51.904 358 15657.15 486.62 56969.20 88888.00 2002-12-24 17:36:52.904 358 15655.98 486.25 56968.96 88888.00 2002-12-24 17:36:53.904 358 15655.46 486.62 56969.32 88888.00 2002-12-24 17:36:54.904 358 15655.07 486.75 56968.71 88888.00 2002-12-24 17:36:55.904 358 15654.29 486.37 56968.71 88888.00 2002-12-24 17:36:56.904 358 15653.51 486.25 56968.84 88888.00 2002-12-24 17:36:57.904 358 15653.77 486.13 56968.47 88888.00 2002-12-24 17:36:58.904 358 15653.38 485.63 56968.96 88888.00 2002-12-24 17:36:59.904 358 15653.64 485.75 56968.84 88888.00 2002-12-24 17:37:00.904 358 15652.73 485.75 56968.35 88888.00 2002-12-24 17:37:01.904 358 15653.90 484.76 56967.86 88888.00 2002-12-24 17:37:02.904 358 15653.51 484.89 56968.10 88888.00 2002-12-24 17:37:03.904 358 15653.12 485.14 56968.22 88888.00 2002-12-24 17:37:04.904 358 15652.47 484.76 56967.98 88888.00 2002-12-24 17:37:05.904 358 15652.60 485.26 56967.73 88888.00 2002-12-24 17:37:06.904 358 15652.47 485.14 56967.49 88888.00 2002-12-24 17:37:07.904 358 15652.47 484.89 56967.37 88888.00 2002-12-24 17:37:08.904 358 15652.60 484.76 56967.12 88888.00 2002-12-24 17:37:09.904 358 15652.08 485.14 56967.49 88888.00 2002-12-24 17:37:10.904 358 15651.69 485.38 56967.61 88888.00 2002-12-24 17:37:11.904 358 15651.56 485.75 56966.88 88888.00 2002-12-24 17:37:12.904 358 15651.82 485.63 56966.76 88888.00 2002-12-24 17:37:13.904 358 15651.82 485.38 56966.39 88888.00 2002-12-24 17:37:14.904 358 15651.69 485.38 56966.88 88888.00 2002-12-24 17:37:15.904 358 15651.95 485.26 56966.39 88888.00 2002-12-24 17:37:16.904 358 15651.95 484.27 56966.14 88888.00 2002-12-24 17:37:17.904 358 15652.60 484.39 56967.00 88888.00 2002-12-24 17:37:18.904 358 15652.47 484.27 56965.90 88888.00 2002-12-24 17:37:19.904 358 15652.47 484.14 56967.00 88888.00 2002-12-24 17:37:20.904 358 15652.73 483.28 56966.02 88888.00 2002-12-24 17:37:21.904 358 15653.38 483.03 56966.51 88888.00 2002-12-24 17:37:22.904 358 15653.64 482.66 56966.51 88888.00 2002-12-24 17:37:23.904 358 15653.51 482.41 56966.51 88888.00 2002-12-24 17:37:24.904 358 15654.94 482.04 56966.88 88888.00 2002-12-24 17:37:25.904 358 15654.68 481.54 56966.64 88888.00 2002-12-24 17:37:26.904 358 15655.59 481.30 56966.51 88888.00 2002-12-24 17:37:27.904 358 15655.46 481.17 56966.14 88888.00 2002-12-24 17:37:28.904 358 15655.59 481.42 56966.27 88888.00 2002-12-24 17:37:29.904 358 15655.72 481.54 56966.14 88888.00 2002-12-24 17:37:30.904 358 15656.11 480.80 56966.27 88888.00 2002-12-24 17:37:31.904 358 15656.37 480.68 56965.54 88888.00 2002-12-24 17:37:32.904 358 15655.98 480.80 56967.25 88888.00 2002-12-24 17:37:33.904 358 15656.63 480.80 56967.25 88888.00 2002-12-24 17:37:34.904 358 15656.37 480.92 56967.49 88888.00 2002-12-24 17:37:35.904 358 15656.76 480.92 56967.00 88888.00 2002-12-24 17:37:36.904 358 15656.63 480.43 56967.37 88888.00 2002-12-24 17:37:37.904 358 15657.28 481.54 56967.25 88888.00 2002-12-24 17:37:38.904 358 15657.80 481.79 56967.73 88888.00 2002-12-24 17:37:39.904 358 15656.89 481.67 56967.49 88888.00 2002-12-24 17:37:40.904 358 15657.54 481.92 56966.76 88888.00 2002-12-24 17:37:41.904 358 15656.89 482.53 56967.61 88888.00 2002-12-24 17:37:42.904 358 15658.06 482.78 56967.25 88888.00 2002-12-24 17:37:44.904 358 15658.71 483.40 56967.86 88888.00 2002-12-24 17:37:45.904 358 15658.84 483.53 56967.49 88888.00 2002-12-24 17:37:46.904 358 15659.10 483.77 56968.22 88888.00 2002-12-24 17:37:47.904 358 15659.23 483.53 56967.86 88888.00 2002-12-24 17:37:48.904 358 15659.62 484.14 56968.22 88888.00 2002-12-24 17:37:49.904 358 15659.49 484.39 56967.98 88888.00 2002-12-24 17:37:50.904 358 15659.62 485.01 56968.59 88888.00 2002-12-24 17:37:51.904 358 15659.75 485.26 56968.96 88888.00 2002-12-24 17:37:52.904 358 15658.97 485.88 56968.22 88888.00 2002-12-24 17:37:53.904 358 15658.19 485.63 56968.22 88888.00 2002-12-24 17:37:54.904 358 15658.45 486.13 56969.08 88888.00 2002-12-24 17:37:55.904 358 15658.06 485.88 56969.20 88888.00 2002-12-24 17:37:56.904 358 15656.76 485.75 56967.61 88888.00 2002-12-24 17:37:57.904 358 15657.02 485.63 56969.57 88888.00 2002-12-24 17:37:58.904 358 15656.89 486.25 56969.57 88888.00 2002-12-24 17:37:59.904 358 15656.50 485.75 56969.20 88888.00 2002-12-24 17:38:00.904 358 15655.98 486.37 56969.69 88888.00 2002-12-24 17:38:01.904 358 15656.24 486.62 56969.32 88888.00 2002-12-24 17:38:02.904 358 15655.59 486.37 56969.57 88888.00 2002-12-24 17:38:03.904 358 15656.37 486.25 56968.96 88888.00 2002-12-24 17:38:04.904 358 15656.50 486.37 56969.57 88888.00 2002-12-24 17:38:05.904 358 15656.76 486.25 56969.94 88888.00 2002-12-24 17:38:06.904 358 15656.76 485.63 56969.08 88888.00 2002-12-24 17:38:07.904 358 15656.76 485.26 56969.94 88888.00 2002-12-24 17:38:08.904 358 15656.76 485.14 56969.81 88888.00 2002-12-24 17:38:09.904 358 15657.41 485.14 56969.32 88888.00 2002-12-24 17:38:10.904 358 15657.41 484.64 56969.94 88888.00 2002-12-24 17:38:11.904 358 15657.54 484.52 56970.55 88888.00 2002-12-24 17:38:12.904 358 15657.41 484.52 56969.81 88888.00 2002-12-24 17:38:13.904 358 15658.97 484.27 56969.94 88888.00 2002-12-24 17:38:14.904 358 15659.49 483.90 56970.55 88888.00 2002-12-24 17:38:15.904 358 15659.62 483.40 56971.04 88888.00 2002-12-24 17:38:16.904 358 15659.62 483.40 56970.67 88888.00 2002-12-24 17:38:17.904 358 15660.14 483.53 56970.67 88888.00 2002-12-24 17:38:18.904 358 15660.01 483.40 56970.67 88888.00 2002-12-24 17:38:19.904 358 15660.79 483.03 56970.55 88888.00 2002-12-24 17:38:20.904 358 15660.79 481.79 56970.55 88888.00 2002-12-24 17:38:21.904 358 15660.79 482.78 56970.43 88888.00 2002-12-24 17:38:22.904 358 15660.27 483.65 56971.16 88888.00 2002-12-24 17:38:23.904 358 15661.18 482.66 56970.79 88888.00 2002-12-24 17:38:24.904 358 15660.66 482.78 56971.28 88888.00 2002-12-24 17:38:25.904 358 15661.05 483.65 56971.65 88888.00 2002-12-24 17:38:26.904 358 15660.40 483.03 56971.53 88888.00 2002-12-24 17:38:27.904 358 15660.27 483.28 56972.02 88888.00 2002-12-24 17:38:28.904 358 15660.01 483.65 56972.26 88888.00 2002-12-24 17:38:29.904 358 15660.01 482.91 56971.40 88888.00 2002-12-24 17:38:30.904 358 15659.75 484.14 56971.28 88888.00 2002-12-24 17:38:31.904 358 15659.88 483.40 56971.77 88888.00 2002-12-24 17:38:32.904 358 15659.75 483.65 56972.02 88888.00 2002-12-24 17:38:33.904 358 15659.10 483.03 56972.62 88888.00 2002-12-24 17:38:34.904 358 15659.10 483.15 56971.89 88888.00 2002-12-24 17:38:35.904 358 15658.97 482.41 56971.89 88888.00 2002-12-24 17:38:36.904 358 15660.01 482.66 56971.89 88888.00 2002-12-24 17:38:37.904 358 15659.49 482.91 56971.53 88888.00 2002-12-24 17:38:38.904 358 15659.36 482.66 56971.53 88888.00 2002-12-24 17:38:39.904 358 15659.88 482.53 56972.26 88888.00 2002-12-24 17:38:40.904 358 15660.53 482.41 56971.89 88888.00 2002-12-24 17:38:41.904 358 15659.49 482.91 56971.89 88888.00 2002-12-24 17:38:42.904 358 15660.40 481.92 56971.65 88888.00 2002-12-24 17:38:43.904 358 15659.49 481.92 56972.02 88888.00 2002-12-24 17:38:44.904 358 15660.27 481.79 56972.62 88888.00 2002-12-24 17:38:45.904 358 15659.88 482.04 56971.53 88888.00 2002-12-24 17:38:46.904 358 15660.01 481.17 56971.89 88888.00 2002-12-24 17:38:47.904 358 15660.53 481.42 56972.02 88888.00 2002-12-24 17:38:48.904 358 15659.88 481.67 56971.53 88888.00 2002-12-24 17:38:49.904 358 15660.40 481.42 56971.53 88888.00 2002-12-24 17:38:50.904 358 15660.27 480.92 56971.89 88888.00 2002-12-24 17:38:51.904 358 15660.40 480.80 56971.28 88888.00 2002-12-24 17:38:52.904 358 15660.92 480.68 56971.77 88888.00 2002-12-24 17:38:53.904 358 15661.18 480.55 56971.16 88888.00 2002-12-24 17:38:54.904 358 15661.31 480.31 56971.65 88888.00 2002-12-24 17:38:55.904 358 15661.57 480.18 56972.14 88888.00 2002-12-24 17:38:56.904 358 15662.35 479.44 56971.16 88888.00 2002-12-24 17:38:57.904 358 15662.61 479.93 56970.79 88888.00 2002-12-24 17:38:58.904 358 15662.22 479.31 56971.77 88888.00 2002-12-24 17:38:59.904 358 15663.91 478.82 56971.04 88888.00 2002-12-24 17:39:00.904 358 15664.17 479.31 56971.28 88888.00 2002-12-24 17:39:01.904 358 15664.69 478.82 56971.40 88888.00 2002-12-24 17:39:02.904 358 15665.72 478.32 56971.16 88888.00 2002-12-24 17:39:03.904 358 15665.85 477.83 56972.38 88888.00 2002-12-24 17:39:04.904 358 15666.50 477.08 56971.04 88888.00 2002-12-24 17:39:05.904 358 15666.89 477.70 56971.53 88888.00 2002-12-24 17:39:06.904 358 15667.28 476.84 56972.02 88888.00 2002-12-24 17:39:07.904 358 15668.06 477.08 56971.40 88888.00 2002-12-24 17:39:08.904 358 15668.84 476.47 56971.89 88888.00 2002-12-24 17:39:09.904 358 15668.97 475.85 56972.02 88888.00 2002-12-24 17:39:10.904 358 15669.75 475.47 56972.50 88888.00 2002-12-24 17:39:11.904 358 15670.01 475.60 56972.02 88888.00 2002-12-24 17:39:12.904 358 15670.66 474.98 56972.02 88888.00 2002-12-24 17:39:13.904 358 15671.31 474.73 56972.26 88888.00 2002-12-24 17:39:14.904 358 15671.70 474.36 56972.02 88888.00 2002-12-24 17:39:15.904 358 15673.00 473.00 56972.26 88888.00 2002-12-24 17:39:16.904 358 15674.04 473.37 56972.50 88888.00 2002-12-24 17:39:17.904 358 15674.30 472.63 56972.87 88888.00 2002-12-24 17:39:18.904 358 15675.34 473.00 56972.50 88888.00 2002-12-24 17:39:19.904 358 15675.34 472.38 56972.75 88888.00 2002-12-24 17:39:20.904 358 15675.60 472.75 56972.99 88888.00 2002-12-24 17:39:21.904 358 15676.38 471.88 56973.36 88888.00 2002-12-24 17:39:22.904 358 15676.12 472.50 56973.48 88888.00 2002-12-24 17:39:23.904 358 15677.03 472.13 56973.85 88888.00 2002-12-24 17:39:24.904 358 15677.03 472.25 56974.21 88888.00 2002-12-24 17:39:25.904 358 15676.38 472.63 56974.21 88888.00 2002-12-24 17:39:26.904 358 15676.51 472.87 56974.83 88888.00 2002-12-24 17:39:27.904 358 15676.25 473.12 56975.32 88888.00 2002-12-24 17:39:28.904 358 15675.99 473.00 56974.21 88888.00 2002-12-24 17:39:29.904 358 15675.86 473.49 56974.46 88888.00 2002-12-24 17:39:30.904 358 15675.34 474.48 56975.20 88888.00 2002-12-24 17:39:31.904 358 15675.34 473.86 56975.56 88888.00 2002-12-24 17:39:32.904 358 15675.34 474.24 56975.44 88888.00 2002-12-24 17:39:33.904 358 15675.60 474.86 56975.80 88888.00 2002-12-24 17:39:34.904 358 15675.21 474.73 56976.29 88888.00 2002-12-24 17:39:35.904 358 15675.08 475.35 56976.42 88888.00 2002-12-24 17:39:36.904 358 15674.56 474.73 56976.05 88888.00 2002-12-24 17:39:37.904 358 15674.56 475.10 56975.80 88888.00 2002-12-24 17:39:38.904 358 15674.17 474.61 56976.17 88888.00 2002-12-24 17:39:39.904 358 15674.17 475.10 56976.05 88888.00 2002-12-24 17:39:40.904 358 15674.17 475.60 56976.42 88888.00 2002-12-24 17:39:41.904 358 15674.17 474.24 56976.54 88888.00 2002-12-24 17:39:42.904 358 15673.39 475.23 56976.29 88888.00 2002-12-24 17:39:43.904 358 15673.26 475.23 56977.03 88888.00 2002-12-24 17:39:44.904 358 15673.65 475.47 56976.42 88888.00 2002-12-24 17:39:45.904 358 15673.00 476.47 56976.42 88888.00 2002-12-24 17:39:46.904 358 15672.87 476.71 56976.66 88888.00 2002-12-24 17:39:47.904 358 15672.87 475.97 56976.66 88888.00 2002-12-24 17:39:48.904 358 15672.09 476.34 56975.80 88888.00 2002-12-24 17:39:49.904 358 15672.09 476.09 56976.05 88888.00 2002-12-24 17:39:50.904 358 15672.35 476.34 56975.68 88888.00 2002-12-24 17:39:51.904 358 15672.74 475.47 56976.29 88888.00 2002-12-24 17:39:52.904 358 15672.35 474.36 56975.56 88888.00 2002-12-24 17:39:53.904 358 15672.35 474.48 56976.66 88888.00 2002-12-24 17:39:54.904 358 15672.74 473.99 56975.56 88888.00 2002-12-24 17:39:55.904 358 15673.39 472.50 56975.20 88888.00 2002-12-24 17:39:56.904 358 15673.78 472.13 56975.32 88888.00 2002-12-24 17:39:57.904 358 15673.52 471.14 56975.56 88888.00 2002-12-24 17:39:58.904 358 15673.91 470.89 56975.80 88888.00 2002-12-24 17:39:59.904 358 15673.78 470.27 56975.20 88888.00 2002-12-24 17:40:00.904 358 15674.30 470.03 56975.80 88888.00 2002-12-24 17:40:01.904 358 15674.04 469.78 56975.07 88888.00 2002-12-24 17:40:02.904 358 15674.43 469.90 56976.05 88888.00 2002-12-24 17:40:03.904 358 15673.65 469.28 56975.68 88888.00 2002-12-24 17:40:04.904 358 15673.39 469.28 56975.32 88888.00 2002-12-24 17:40:05.904 358 15673.39 469.28 56974.95 88888.00 2002-12-24 17:40:06.904 358 15673.39 469.41 56975.20 88888.00 2002-12-24 17:40:07.904 358 15673.00 469.53 56974.83 88888.00 2002-12-24 17:40:08.904 358 15673.13 469.03 56974.58 88888.00 2002-12-24 17:40:09.904 358 15673.39 469.16 56974.83 88888.00 2002-12-24 17:40:10.904 358 15673.00 469.78 56974.83 88888.00 2002-12-24 17:40:11.904 358 15672.87 469.28 56974.95 88888.00 2002-12-24 17:40:12.904 358 15673.13 469.28 56974.95 88888.00 2002-12-24 17:40:13.904 358 15674.04 469.90 56974.46 88888.00 2002-12-24 17:40:14.904 358 15674.43 470.03 56974.21 88888.00 2002-12-24 17:40:15.904 358 15674.82 470.03 56974.95 88888.00 2002-12-24 17:40:16.904 358 15674.04 470.89 56974.83 88888.00 2002-12-24 17:40:17.904 358 15674.30 471.39 56974.21 88888.00 2002-12-24 17:40:18.904 358 15674.69 471.51 56974.09 88888.00 2002-12-24 17:40:19.904 358 15674.95 471.51 56974.46 88888.00 2002-12-24 17:40:20.904 358 15674.95 472.38 56974.95 88888.00 2002-12-24 17:40:21.904 358 15675.21 473.12 56973.97 88888.00 2002-12-24 17:40:22.904 358 15675.34 473.49 56974.34 88888.00 2002-12-24 17:40:23.904 358 15675.34 473.62 56974.95 88888.00 2002-12-24 17:40:24.904 358 15675.60 473.99 56975.44 88888.00 2002-12-24 17:40:25.904 358 15674.95 474.98 56974.46 88888.00 2002-12-24 17:40:26.904 358 15674.95 474.61 56974.83 88888.00 2002-12-24 17:40:27.904 358 15674.17 476.22 56975.32 88888.00 2002-12-24 17:40:28.904 358 15673.52 475.97 56974.95 88888.00 2002-12-24 17:40:29.904 358 15673.13 476.47 56975.07 88888.00 2002-12-24 17:40:30.904 358 15672.35 476.84 56974.46 88888.00 2002-12-24 17:40:31.904 358 15671.96 476.96 56974.46 88888.00 2002-12-24 17:40:32.904 358 15671.18 477.21 56974.09 88888.00 2002-12-24 17:40:33.904 358 15670.66 477.58 56974.58 88888.00 2002-12-24 17:40:34.904 358 15669.62 477.58 56974.70 88888.00 2002-12-24 17:40:35.904 358 15669.36 478.45 56975.32 88888.00 2002-12-24 17:40:36.904 358 15669.23 477.58 56974.70 88888.00 2002-12-24 17:40:37.904 358 15669.23 477.95 56974.09 88888.00 2002-12-24 17:40:38.904 358 15669.62 477.33 56974.34 88888.00 2002-12-24 17:40:39.904 358 15669.10 477.58 56973.97 88888.00 2002-12-24 17:40:40.904 358 15668.71 476.96 56973.73 88888.00 2002-12-24 17:40:41.904 358 15668.58 476.96 56974.34 88888.00 2002-12-24 17:40:42.904 358 15668.32 476.84 56974.09 88888.00 2002-12-24 17:40:43.904 358 15668.32 476.34 56973.73 88888.00 2002-12-24 17:40:44.904 358 15668.84 476.22 56973.11 88888.00 2002-12-24 17:40:45.904 358 15668.06 475.60 56973.36 88888.00 2002-12-24 17:40:46.904 358 15668.19 475.72 56973.48 88888.00 2002-12-24 17:40:47.904 358 15667.80 474.36 56973.61 88888.00 2002-12-24 17:40:48.904 358 15667.54 473.86 56973.24 88888.00 2002-12-24 17:40:49.904 358 15668.06 473.37 56973.24 88888.00 2002-12-24 17:40:50.904 358 15668.97 473.25 56972.99 88888.00 2002-12-24 17:40:51.904 358 15669.62 473.00 56973.11 88888.00 2002-12-24 17:40:52.904 358 15670.40 472.38 56973.61 88888.00 2002-12-24 17:40:53.904 358 15670.66 472.01 56973.24 88888.00 2002-12-24 17:40:54.904 358 15671.31 471.76 56972.87 88888.00 2002-12-24 17:40:55.904 358 15671.18 472.01 56972.87 88888.00 2002-12-24 17:40:56.904 358 15671.18 471.64 56972.62 88888.00 2002-12-24 17:40:57.904 358 15670.66 471.76 56972.75 88888.00 2002-12-24 17:40:58.904 358 15671.44 471.14 56972.87 88888.00 2002-12-24 17:40:59.904 358 15671.05 471.88 56972.75 88888.00 2002-12-24 17:41:00.904 358 15670.66 471.26 56972.75 88888.00 2002-12-24 17:41:01.904 358 15670.66 471.88 56972.75 88888.00 2002-12-24 17:41:02.904 358 15670.01 471.76 56972.50 88888.00 2002-12-24 17:41:03.904 358 15669.88 471.26 56972.62 88888.00 2002-12-24 17:41:04.904 358 15669.88 471.26 56972.38 88888.00 2002-12-24 17:41:05.904 358 15669.62 471.39 56972.87 88888.00 2002-12-24 17:41:06.904 358 15668.45 472.50 56972.50 88888.00 2002-12-24 17:41:07.904 358 15668.19 471.88 56973.11 88888.00 2002-12-24 17:41:08.904 358 15667.67 472.01 56972.14 88888.00 2002-12-24 17:41:09.904 358 15666.63 473.00 56973.36 88888.00 2002-12-24 17:41:10.904 358 15667.28 473.25 56972.26 88888.00 2002-12-24 17:41:11.904 358 15666.50 472.50 56972.38 88888.00 2002-12-24 17:41:12.904 358 15665.72 473.00 56972.62 88888.00 2002-12-24 17:41:13.904 358 15665.33 473.12 56972.62 88888.00 2002-12-24 17:41:14.904 358 15665.33 473.25 56972.50 88888.00 2002-12-24 17:41:15.904 358 15664.69 474.11 56972.62 88888.00 2002-12-24 17:41:16.904 358 15664.69 474.48 56972.14 88888.00 2002-12-24 17:41:17.904 358 15664.17 473.74 56972.50 88888.00 2002-12-24 17:41:18.904 358 15664.04 474.98 56972.14 88888.00 2002-12-24 17:41:19.904 358 15663.65 474.48 56972.26 88888.00 2002-12-24 17:41:20.904 358 15663.39 475.85 56972.26 88888.00 2002-12-24 17:41:21.904 358 15663.26 475.60 56972.14 88888.00 2002-12-24 17:41:22.904 358 15663.00 475.97 56971.40 88888.00 2002-12-24 17:41:23.904 358 15664.04 476.22 56971.40 88888.00 2002-12-24 17:41:24.904 358 15663.65 476.71 56972.02 88888.00 2002-12-24 17:41:25.904 358 15664.17 477.33 56971.53 88888.00 2002-12-24 17:41:26.904 358 15663.65 477.21 56971.89 88888.00 2002-12-24 17:41:27.904 358 15663.91 477.58 56971.65 88888.00 2002-12-24 17:41:28.904 358 15663.78 477.33 56971.28 88888.00 2002-12-24 17:41:29.904 358 15664.04 477.08 56971.53 88888.00 2002-12-24 17:41:30.904 358 15663.39 478.57 56971.53 88888.00 2002-12-24 17:41:31.904 358 15663.39 478.08 56972.38 88888.00 2002-12-24 17:41:32.904 358 15663.39 478.57 56971.65 88888.00 2002-12-24 17:41:33.904 358 15663.65 478.94 56971.65 88888.00 2002-12-24 17:41:34.904 358 15662.87 478.69 56970.91 88888.00 2002-12-24 17:41:35.904 358 15662.87 478.82 56971.16 88888.00 2002-12-24 17:41:36.904 358 15662.35 478.94 56971.16 88888.00 2002-12-24 17:41:37.904 358 15661.05 479.56 56971.53 88888.00 2002-12-24 17:41:38.904 358 15661.05 479.31 56971.89 88888.00 2002-12-24 17:41:39.904 358 15660.79 479.56 56971.53 88888.00 2002-12-24 17:41:40.904 358 15659.88 479.81 56971.04 88888.00 2002-12-24 17:41:41.904 358 15659.23 480.18 56971.28 88888.00 2002-12-24 17:41:42.904 358 15659.36 480.68 56970.91 88888.00 2002-12-24 17:41:43.904 358 15658.45 480.55 56971.04 88888.00 2002-12-24 17:41:44.904 358 15657.54 480.43 56971.04 88888.00 2002-12-24 17:41:45.904 358 15657.80 480.92 56971.16 88888.00 2002-12-24 17:41:46.904 358 15657.02 480.31 56971.16 88888.00 2002-12-24 17:41:47.904 358 15656.89 481.17 56970.91 88888.00 2002-12-24 17:41:48.904 358 15657.15 480.92 56970.43 88888.00 2002-12-24 17:41:49.904 358 15656.37 480.55 56970.91 88888.00 2002-12-24 17:41:50.904 358 15656.50 480.43 56970.18 88888.00 2002-12-24 17:41:51.904 358 15655.59 481.05 56970.43 88888.00 2002-12-24 17:41:52.904 358 15655.59 480.92 56970.30 88888.00 2002-12-24 17:41:53.904 358 15655.59 480.31 56969.81 88888.00 2002-12-24 17:41:54.904 358 15654.94 481.05 56969.32 88888.00 2002-12-24 17:41:55.904 358 15655.98 481.05 56970.06 88888.00 2002-12-24 17:41:56.904 358 15655.20 480.80 56969.81 88888.00 2002-12-24 17:41:57.904 358 15654.68 479.69 56970.06 88888.00 2002-12-24 17:41:58.904 358 15655.33 480.68 56969.81 88888.00 2002-12-24 17:41:59.904 358 15655.33 480.68 56968.84 88888.00 2002-12-24 17:42:00.904 358 15655.07 479.69 56969.32 88888.00 2002-12-24 17:42:01.904 358 15655.46 480.68 56969.08 88888.00 2002-12-24 17:42:02.904 358 15656.11 479.56 56969.32 88888.00 2002-12-24 17:42:03.904 358 15656.11 480.43 56968.96 88888.00 2002-12-24 17:42:04.904 358 15656.63 479.56 56968.71 88888.00 2002-12-24 17:42:05.904 358 15657.02 479.69 56968.96 88888.00 2002-12-24 17:42:06.904 358 15657.28 479.56 56968.59 88888.00 2002-12-24 17:42:07.904 358 15656.76 479.56 56969.08 88888.00 2002-12-24 17:42:08.904 358 15657.80 478.94 56968.84 88888.00 2002-12-24 17:42:09.904 358 15657.41 479.56 56968.96 88888.00 2002-12-24 17:42:10.904 358 15657.67 479.31 56968.35 88888.00 2002-12-24 17:42:11.904 358 15658.97 478.08 56968.71 88888.00 2002-12-24 17:42:12.904 358 15659.75 478.57 56968.59 88888.00 2002-12-24 17:42:13.904 358 15660.27 477.83 56968.59 88888.00 2002-12-24 17:42:14.904 358 15660.92 477.46 56968.59 88888.00 2002-12-24 17:42:15.904 358 15661.31 477.08 56968.84 88888.00 2002-12-24 17:42:16.904 358 15661.83 477.58 56969.20 88888.00 2002-12-24 17:42:17.904 358 15662.61 476.96 56968.71 88888.00 2002-12-24 17:42:18.904 358 15663.26 477.21 56969.57 88888.00 2002-12-24 17:42:19.904 358 15663.91 477.46 56968.59 88888.00 2002-12-24 17:42:20.904 358 15664.69 476.59 56969.57 88888.00 2002-12-24 17:42:21.904 358 15664.82 477.58 56969.45 88888.00 2002-12-24 17:42:22.904 358 15665.85 477.21 56969.57 88888.00 2002-12-24 17:42:23.904 358 15666.37 477.21 56970.43 88888.00 2002-12-24 17:42:24.904 358 15667.80 476.47 56970.43 88888.00 2002-12-24 17:42:25.904 358 15668.19 476.71 56970.06 88888.00 2002-12-24 17:42:26.904 358 15669.36 476.96 56970.55 88888.00 2002-12-24 17:42:27.904 358 15669.36 476.47 56970.91 88888.00 2002-12-24 17:42:28.904 358 15669.75 476.71 56971.04 88888.00 2002-12-24 17:42:29.904 358 15671.18 477.08 56971.28 88888.00 2002-12-24 17:42:30.904 358 15672.09 476.22 56972.02 88888.00 2002-12-24 17:42:31.904 358 15672.22 476.59 56971.77 88888.00 2002-12-24 17:42:32.904 358 15672.22 477.46 56971.65 88888.00 2002-12-24 17:42:33.904 358 15672.22 477.33 56971.89 88888.00 2002-12-24 17:42:34.904 358 15672.61 477.46 56972.62 88888.00 2002-12-24 17:42:35.904 358 15672.48 477.46 56972.62 88888.00 2002-12-24 17:42:36.904 358 15671.83 477.70 56973.11 88888.00 2002-12-24 17:42:37.904 358 15671.83 477.46 56973.36 88888.00 2002-12-24 17:42:38.904 358 15671.18 477.95 56973.73 88888.00 2002-12-24 17:42:39.904 358 15670.66 477.33 56974.46 88888.00 2002-12-24 17:42:40.904 358 15671.18 477.08 56974.09 88888.00 2002-12-24 17:42:41.904 358 15670.27 476.96 56974.21 88888.00 2002-12-24 17:42:42.904 358 15669.75 477.21 56974.70 88888.00 2002-12-24 17:42:43.904 358 15669.36 476.84 56974.70 88888.00 2002-12-24 17:42:44.904 358 15669.10 477.08 56975.20 88888.00 2002-12-24 17:42:45.904 358 15668.19 476.84 56975.56 88888.00 2002-12-24 17:42:46.904 358 15667.67 476.96 56975.56 88888.00 2002-12-24 17:42:47.904 358 15667.15 477.08 56975.80 88888.00 2002-12-24 17:42:48.904 358 15666.63 477.46 56975.68 88888.00 2002-12-24 17:42:49.904 358 15665.85 477.58 56975.93 88888.00 2002-12-24 17:42:50.904 358 15665.72 477.33 56976.05 88888.00 2002-12-24 17:42:51.904 358 15664.56 476.96 56975.80 88888.00 2002-12-24 17:42:52.904 358 15664.43 476.96 56976.42 88888.00 2002-12-24 17:42:53.904 358 15664.56 477.83 56975.80 88888.00 2002-12-24 17:42:54.904 358 15664.04 477.70 56975.80 88888.00 2002-12-24 17:42:55.904 358 15663.13 477.70 56976.42 88888.00 2002-12-24 17:42:56.904 358 15663.26 478.08 56976.05 88888.00 2002-12-24 17:42:57.904 358 15663.00 477.21 56976.17 88888.00 2002-12-24 17:42:58.904 358 15663.39 476.47 56976.42 88888.00 2002-12-24 17:42:59.904 358 15662.74 477.21 56975.44 88888.00 2002-12-24 17:43:00.904 358 15662.48 476.71 56976.42 88888.00 2002-12-24 17:43:01.904 358 15661.83 476.22 56976.05 88888.00 2002-12-24 17:43:02.904 358 15662.48 475.47 56976.54 88888.00 2002-12-24 17:43:03.904 358 15660.53 475.85 56976.29 88888.00 2002-12-24 17:43:04.904 358 15660.79 476.09 56975.56 88888.00 2002-12-24 17:43:05.904 358 15659.88 475.10 56975.80 88888.00 2002-12-24 17:43:06.904 358 15659.88 475.72 56975.93 88888.00 2002-12-24 17:43:07.904 358 15659.75 474.98 56976.54 88888.00 2002-12-24 17:43:08.904 358 15659.10 474.98 56975.93 88888.00 2002-12-24 17:43:09.904 358 15658.19 474.86 56975.07 88888.00 2002-12-24 17:43:10.904 358 15658.45 474.61 56975.80 88888.00 2002-12-24 17:43:11.904 358 15657.02 474.48 56975.20 88888.00 2002-12-24 17:43:12.904 358 15657.41 473.37 56975.20 88888.00 2002-12-24 17:43:13.904 358 15657.15 473.00 56974.70 88888.00 2002-12-24 17:43:14.904 358 15657.80 472.75 56974.58 88888.00 2002-12-24 17:43:15.904 358 15657.80 472.50 56974.09 88888.00 2002-12-24 17:43:16.904 358 15657.67 471.39 56973.97 88888.00 2002-12-24 17:43:17.904 358 15658.32 470.77 56973.61 88888.00 2002-12-24 17:43:18.904 358 15658.97 470.15 56974.09 88888.00 2002-12-24 17:43:19.904 358 15660.40 469.53 56973.11 88888.00 2002-12-24 17:43:20.904 358 15660.27 469.03 56973.24 88888.00 2002-12-24 17:43:21.904 358 15661.31 468.54 56972.99 88888.00 2002-12-24 17:43:22.904 358 15662.22 468.79 56972.87 88888.00 2002-12-24 17:43:23.904 358 15662.35 467.80 56972.62 88888.00 2002-12-24 17:43:24.904 358 15662.74 468.66 56972.87 88888.00 2002-12-24 17:43:25.904 358 15663.13 468.54 56972.87 88888.00 2002-12-24 17:43:26.904 358 15662.61 468.79 56972.62 88888.00 2002-12-24 17:43:27.904 358 15662.74 468.91 56972.87 88888.00 2002-12-24 17:43:28.904 358 15663.13 468.79 56972.75 88888.00 2002-12-24 17:43:29.904 358 15662.87 468.66 56972.14 88888.00 2002-12-24 17:43:30.904 358 15663.52 468.42 56972.62 88888.00 2002-12-24 17:43:31.904 358 15664.17 469.16 56972.14 88888.00 2002-12-24 17:43:32.904 358 15664.56 468.04 56972.26 88888.00 2002-12-24 17:43:33.904 358 15664.30 468.29 56972.38 88888.00 2002-12-24 17:43:34.904 358 15664.95 468.54 56972.99 88888.00 2002-12-24 17:43:35.904 358 15664.82 468.66 56972.38 88888.00 2002-12-24 17:43:36.904 358 15665.21 468.66 56972.02 88888.00 2002-12-24 17:43:37.904 358 15665.08 468.79 56972.38 88888.00 2002-12-24 17:43:38.904 358 15664.82 468.42 56972.14 88888.00 2002-12-24 17:43:39.904 358 15665.59 468.79 56972.87 88888.00 2002-12-24 17:43:40.904 358 15665.21 468.66 56972.99 88888.00 2002-12-24 17:43:41.904 358 15665.21 469.03 56973.11 88888.00 2002-12-24 17:43:42.904 358 15664.69 469.65 56972.75 88888.00 2002-12-24 17:43:43.904 358 15664.56 469.78 56973.11 88888.00 2002-12-24 17:43:44.904 358 15664.69 469.65 56973.36 88888.00 2002-12-24 17:43:45.904 358 15665.08 469.90 56973.61 88888.00 2002-12-24 17:43:46.904 358 15664.30 470.03 56972.62 88888.00 2002-12-24 17:43:47.904 358 15663.91 470.27 56972.50 88888.00 2002-12-24 17:43:48.904 358 15663.26 470.77 56973.36 88888.00 2002-12-24 17:43:49.904 358 15662.87 471.02 56972.75 88888.00 2002-12-24 17:43:50.904 358 15663.52 472.01 56973.24 88888.00 2002-12-24 17:43:51.904 358 15663.13 472.25 56973.85 88888.00 2002-12-24 17:43:52.904 358 15662.61 472.38 56972.99 88888.00 2002-12-24 17:43:53.904 358 15661.70 473.25 56973.24 88888.00 2002-12-24 17:43:54.904 358 15661.18 472.87 56973.24 88888.00 2002-12-24 17:43:55.904 358 15661.70 473.25 56973.85 88888.00 2002-12-24 17:43:56.904 358 15660.40 473.74 56973.61 88888.00 2002-12-24 17:43:57.904 358 15659.49 474.48 56973.11 88888.00 2002-12-24 17:43:58.904 358 15659.75 475.23 56973.85 88888.00 2002-12-24 17:43:59.904 358 15658.71 475.97 56973.11 88888.00 2002-12-24 17:44:00.904 358 15657.80 475.60 56973.36 88888.00 2002-12-24 17:44:01.904 358 15657.54 476.47 56973.11 88888.00 2002-12-24 17:44:02.904 358 15656.63 477.08 56973.24 88888.00 2002-12-24 17:44:03.904 358 15656.37 477.21 56973.48 88888.00 2002-12-24 17:44:04.904 358 15655.20 477.33 56973.24 88888.00 2002-12-24 17:44:05.904 358 15654.81 477.08 56972.75 88888.00 2002-12-24 17:44:06.904 358 15654.55 477.58 56973.48 88888.00 2002-12-24 17:44:07.904 358 15653.77 477.33 56972.50 88888.00 2002-12-24 17:44:08.904 358 15652.99 477.95 56972.38 88888.00 2002-12-24 17:44:09.904 358 15653.90 477.21 56971.65 88888.00 2002-12-24 17:44:10.904 358 15653.64 477.21 56972.50 88888.00 2002-12-24 17:44:11.904 358 15652.86 477.08 56971.89 88888.00 2002-12-24 17:44:12.904 358 15652.73 476.96 56972.02 88888.00 2002-12-24 17:44:13.904 358 15652.60 476.22 56971.40 88888.00 2002-12-24 17:44:14.904 358 15652.86 476.09 56971.16 88888.00 2002-12-24 17:44:15.904 358 15652.47 475.85 56971.28 88888.00 2002-12-24 17:44:16.904 358 15652.21 475.72 56970.91 88888.00 2002-12-24 17:44:17.904 358 15651.82 475.60 56971.04 88888.00 2002-12-24 17:44:18.904 358 15651.82 475.10 56971.16 88888.00 2002-12-24 17:44:19.904 358 15651.69 475.60 56970.67 88888.00 2002-12-24 17:44:20.904 358 15651.69 475.60 56970.55 88888.00 2002-12-24 17:44:21.904 358 15652.60 475.47 56970.43 88888.00 2002-12-24 17:44:22.904 358 15652.73 473.74 56970.18 88888.00 2002-12-24 17:44:23.904 358 15653.12 474.61 56969.69 88888.00 2002-12-24 17:44:24.904 358 15654.16 473.99 56969.32 88888.00 2002-12-24 17:44:25.904 358 15654.81 474.24 56969.45 88888.00 2002-12-24 17:44:26.904 358 15655.98 474.24 56969.57 88888.00 2002-12-24 17:44:27.904 358 15655.85 473.99 56968.59 88888.00 2002-12-24 17:44:28.904 358 15657.02 473.62 56969.08 88888.00 2002-12-24 17:44:29.904 358 15657.67 473.25 56968.84 88888.00 2002-12-24 17:44:30.904 358 15657.80 474.24 56969.45 88888.00 2002-12-24 17:44:31.904 358 15658.97 473.99 56968.35 88888.00 2002-12-24 17:44:32.904 358 15658.84 473.49 56968.35 88888.00 2002-12-24 17:44:33.904 358 15659.62 473.49 56968.84 88888.00 2002-12-24 17:44:34.904 358 15660.92 473.49 56968.71 88888.00 2002-12-24 17:44:35.904 358 15661.96 473.00 56968.22 88888.00 2002-12-24 17:44:36.904 358 15662.87 473.00 56968.22 88888.00 2002-12-24 17:44:37.904 358 15663.00 472.87 56968.35 88888.00 2002-12-24 17:44:38.904 358 15663.39 473.25 56968.35 88888.00 2002-12-24 17:44:39.904 358 15663.65 473.00 56968.59 88888.00 2002-12-24 17:44:40.904 358 15664.56 473.74 56968.10 88888.00 2002-12-24 17:44:41.904 358 15665.59 472.75 56968.96 88888.00 2002-12-24 17:44:42.904 358 15665.21 473.00 56968.47 88888.00 2002-12-24 17:44:43.904 358 15666.89 473.49 56968.84 88888.00 2002-12-24 17:44:44.904 358 15666.50 474.48 56969.57 88888.00 2002-12-24 17:44:45.904 358 15667.02 473.74 56969.57 88888.00 2002-12-24 17:44:46.904 358 15667.80 473.99 56969.32 88888.00 2002-12-24 17:44:47.904 358 15667.93 474.73 56969.69 88888.00 2002-12-24 17:44:48.904 358 15669.10 474.48 56969.57 88888.00 2002-12-24 17:44:49.904 358 15668.97 474.61 56969.32 88888.00 2002-12-24 17:44:50.904 358 15668.97 474.48 56969.94 88888.00 2002-12-24 17:44:51.904 358 15669.10 474.61 56970.43 88888.00 2002-12-24 17:44:52.904 358 15670.01 475.23 56970.43 88888.00 2002-12-24 17:44:53.904 358 15670.01 474.73 56970.30 88888.00 2002-12-24 17:44:54.904 358 15669.88 475.35 56970.91 88888.00 2002-12-24 17:44:55.904 358 15670.01 475.10 56971.04 88888.00 2002-12-24 17:44:56.904 358 15669.88 475.10 56971.40 88888.00 2002-12-24 17:44:57.904 358 15669.62 475.23 56970.79 88888.00 2002-12-24 17:44:58.904 358 15669.36 475.47 56971.16 88888.00 2002-12-24 17:44:59.904 358 15668.84 475.10 56971.53 88888.00 2002-12-24 17:45:00.904 358 15668.71 476.22 56972.26 88888.00 2002-12-24 17:45:01.904 358 15668.71 475.23 56972.26 88888.00 2002-12-24 17:45:02.904 358 15668.32 475.72 56971.77 88888.00 2002-12-24 17:45:03.904 358 15667.28 475.97 56972.14 88888.00 2002-12-24 17:45:04.904 358 15667.02 476.22 56971.53 88888.00 2002-12-24 17:45:05.904 358 15666.50 475.97 56972.02 88888.00 2002-12-24 17:45:06.904 358 15665.46 475.60 56972.26 88888.00 2002-12-24 17:45:07.904 358 15664.56 476.34 56972.75 88888.00 2002-12-24 17:45:08.904 358 15664.30 476.47 56972.26 88888.00 2002-12-24 17:45:09.904 358 15663.65 477.08 56972.99 88888.00 2002-12-24 17:45:10.904 358 15663.13 476.22 56972.50 88888.00 2002-12-24 17:45:11.904 358 15661.70 476.96 56972.02 88888.00 2002-12-24 17:45:12.904 358 15661.44 477.08 56972.50 88888.00 2002-12-24 17:45:13.904 358 15660.66 476.47 56972.02 88888.00 2002-12-24 17:45:14.904 358 15659.75 475.97 56972.75 88888.00 2002-12-24 17:45:15.904 358 15659.23 477.08 56972.38 88888.00 2002-12-24 17:45:16.904 358 15659.88 476.96 56972.02 88888.00 2002-12-24 17:45:17.904 358 15659.10 476.96 56972.02 88888.00 2002-12-24 17:45:18.904 358 15658.97 477.21 56972.14 88888.00 2002-12-24 17:45:19.904 358 15658.71 477.33 56971.89 88888.00 2002-12-24 17:45:20.904 358 15659.23 477.70 56971.65 88888.00 2002-12-24 17:45:21.904 358 15659.23 477.46 56971.89 88888.00 2002-12-24 17:45:22.904 358 15658.97 477.58 56971.28 88888.00 2002-12-24 17:45:23.904 358 15658.06 477.33 56971.65 88888.00 2002-12-24 17:45:24.904 358 15658.19 476.59 56970.91 88888.00 2002-12-24 17:45:25.904 358 15658.19 477.21 56970.79 88888.00 2002-12-24 17:45:26.904 358 15658.32 476.71 56970.67 88888.00 2002-12-24 17:45:27.904 358 15658.45 476.96 56970.91 88888.00 2002-12-24 17:45:28.904 358 15658.97 477.21 56970.30 88888.00 2002-12-24 17:45:29.904 358 15659.36 477.33 56970.30 88888.00 2002-12-24 17:45:30.904 358 15659.88 477.33 56970.06 88888.00 2002-12-24 17:45:31.904 358 15660.14 476.59 56970.67 88888.00 2002-12-24 17:45:32.904 358 15659.75 477.21 56970.06 88888.00 2002-12-24 17:45:33.904 358 15661.57 477.33 56970.06 88888.00 2002-12-24 17:45:34.904 358 15661.57 478.08 56970.06 88888.00 2002-12-24 17:45:35.904 358 15662.48 477.46 56970.43 88888.00 2002-12-24 17:45:36.904 358 15662.09 477.33 56969.81 88888.00 2002-12-24 17:45:37.904 358 15663.39 478.57 56969.69 88888.00 2002-12-24 17:45:38.904 358 15664.30 477.95 56969.45 88888.00 2002-12-24 17:45:39.904 358 15664.95 477.46 56969.32 88888.00 2002-12-24 17:45:40.904 358 15665.33 478.45 56970.06 88888.00 2002-12-24 17:45:41.904 358 15666.63 478.57 56969.81 88888.00 2002-12-24 17:45:42.904 358 15666.63 478.20 56969.32 88888.00 2002-12-24 17:45:44.904 358 15666.50 479.44 56970.06 88888.00 2002-12-24 17:45:45.904 358 15667.41 479.31 56970.06 88888.00 2002-12-24 17:45:46.904 358 15667.54 478.94 56970.06 88888.00 2002-12-24 17:45:47.904 358 15668.06 479.81 56969.45 88888.00 2002-12-24 17:45:48.904 358 15668.58 479.69 56970.18 88888.00 2002-12-24 17:45:49.904 358 15668.45 480.06 56969.69 88888.00 2002-12-24 17:45:50.904 358 15668.58 480.18 56969.81 88888.00 2002-12-24 17:45:51.904 358 15668.45 480.18 56969.57 88888.00 2002-12-24 17:45:52.904 358 15669.36 480.55 56970.30 88888.00 2002-12-24 17:45:53.904 358 15669.49 480.18 56968.96 88888.00 2002-12-24 17:45:54.904 358 15670.40 481.30 56970.06 88888.00 2002-12-24 17:45:55.904 358 15671.44 480.80 56969.81 88888.00 2002-12-24 17:45:56.904 358 15671.57 481.30 56969.20 88888.00 2002-12-24 17:45:57.904 358 15672.87 481.17 56969.94 88888.00 2002-12-24 17:45:58.904 358 15674.04 480.43 56970.30 88888.00 2002-12-24 17:45:59.904 358 15674.04 479.69 56970.30 88888.00 2002-12-24 17:46:00.904 358 15674.69 479.81 56969.81 88888.00 2002-12-24 17:46:01.904 358 15675.99 480.18 56970.06 88888.00 2002-12-24 17:46:02.904 358 15676.77 479.93 56969.69 88888.00 2002-12-24 17:46:03.904 358 15676.64 480.06 56970.18 88888.00 2002-12-24 17:46:04.904 358 15676.77 480.31 56970.67 88888.00 2002-12-24 17:46:05.904 358 15676.51 480.18 56970.30 88888.00 2002-12-24 17:46:06.904 358 15675.99 480.31 56970.91 88888.00 2002-12-24 17:46:07.904 358 15676.12 480.80 56970.91 88888.00 2002-12-24 17:46:08.904 358 15675.86 480.55 56970.79 88888.00 2002-12-24 17:46:09.904 358 15675.73 480.55 56971.16 88888.00 2002-12-24 17:46:10.904 358 15675.60 480.92 56970.67 88888.00 2002-12-24 17:46:11.904 358 15676.25 480.31 56971.04 88888.00 2002-12-24 17:46:12.904 358 15675.60 481.05 56971.28 88888.00 2002-12-24 17:46:13.904 358 15675.86 480.55 56972.26 88888.00 2002-12-24 17:46:14.904 358 15675.21 480.18 56972.26 88888.00 2002-12-24 17:46:15.904 358 15674.30 480.18 56971.28 88888.00 2002-12-24 17:46:16.904 358 15674.43 479.31 56972.50 88888.00 2002-12-24 17:46:17.904 358 15675.08 479.44 56972.38 88888.00 2002-12-24 17:46:18.904 358 15674.17 479.56 56972.75 88888.00 2002-12-24 17:46:19.904 358 15673.78 479.69 56972.02 88888.00 2002-12-24 17:46:20.904 358 15673.78 478.82 56972.50 88888.00 2002-12-24 17:46:21.904 358 15674.04 478.32 56972.62 88888.00 2002-12-24 17:46:22.904 358 15674.04 478.69 56972.99 88888.00 2002-12-24 17:46:23.904 358 15673.52 478.82 56972.50 88888.00 2002-12-24 17:46:24.904 358 15674.17 478.45 56972.87 88888.00 2002-12-24 17:46:25.904 358 15673.39 478.94 56972.62 88888.00 2002-12-24 17:46:26.904 358 15673.39 478.45 56973.24 88888.00 2002-12-24 17:46:27.904 358 15673.39 478.32 56972.50 88888.00 2002-12-24 17:46:28.904 358 15672.48 478.32 56973.11 88888.00 2002-12-24 17:46:29.904 358 15672.09 477.70 56973.36 88888.00 2002-12-24 17:46:30.904 358 15672.48 478.32 56973.36 88888.00 2002-12-24 17:46:31.904 358 15672.87 478.45 56973.24 88888.00 2002-12-24 17:46:32.904 358 15672.35 477.83 56972.62 88888.00 2002-12-24 17:46:33.904 358 15672.09 477.58 56973.11 88888.00 2002-12-24 17:46:34.904 358 15672.35 477.46 56972.99 88888.00 2002-12-24 17:46:35.904 358 15672.22 477.21 56972.99 88888.00 2002-12-24 17:46:36.904 358 15672.22 476.47 56973.24 88888.00 2002-12-24 17:46:37.904 358 15672.22 476.96 56973.36 88888.00 2002-12-24 17:46:38.904 358 15671.96 477.33 56973.48 88888.00 2002-12-24 17:46:39.904 358 15671.83 476.84 56973.36 88888.00 2002-12-24 17:46:40.904 358 15671.70 476.96 56973.48 88888.00 2002-12-24 17:46:41.904 358 15671.31 476.96 56973.11 88888.00 2002-12-24 17:46:42.904 358 15670.53 477.58 56972.99 88888.00 2002-12-24 17:46:43.904 358 15670.14 477.46 56972.87 88888.00 2002-12-24 17:46:44.904 358 15669.62 477.21 56972.87 88888.00 2002-12-24 17:46:45.904 358 15668.97 477.70 56973.11 88888.00 2002-12-24 17:46:46.904 358 15668.19 478.32 56973.11 88888.00 2002-12-24 17:46:47.904 358 15667.54 478.69 56972.26 88888.00 2002-12-24 17:46:48.904 358 15666.76 478.45 56971.77 88888.00 2002-12-24 17:46:49.904 358 15666.24 479.69 56972.99 88888.00 2002-12-24 17:46:50.904 358 15665.72 479.81 56972.14 88888.00 2002-12-24 17:46:51.904 358 15664.95 480.55 56971.65 88888.00 2002-12-24 17:46:52.904 358 15665.46 479.81 56972.14 88888.00 2002-12-24 17:46:53.904 358 15665.33 480.06 56971.65 88888.00 2002-12-24 17:46:54.904 358 15665.59 480.31 56971.53 88888.00 2002-12-24 17:46:55.904 358 15665.33 480.80 56971.16 88888.00 2002-12-24 17:46:56.904 358 15665.85 480.92 56970.55 88888.00 2002-12-24 17:46:57.904 358 15665.72 480.31 56970.67 88888.00 2002-12-24 17:46:58.904 358 15665.85 480.68 56970.79 88888.00 2002-12-24 17:46:59.904 358 15665.98 481.54 56970.91 88888.00 2002-12-24 17:47:00.904 358 15666.76 480.80 56970.67 88888.00 2002-12-24 17:47:01.904 358 15667.15 481.79 56971.16 88888.00 2002-12-24 17:47:02.904 358 15666.24 480.43 56970.55 88888.00 2002-12-24 17:47:03.904 358 15666.11 480.68 56970.18 88888.00 2002-12-24 17:47:04.904 358 15664.82 480.80 56969.81 88888.00 2002-12-24 17:47:05.904 358 15665.33 480.80 56970.06 88888.00 2002-12-24 17:47:06.904 358 15664.56 481.30 56969.94 88888.00 2002-12-24 17:47:07.904 358 15664.69 481.30 56969.57 88888.00 2002-12-24 17:47:08.904 358 15664.43 481.30 56969.69 88888.00 2002-12-24 17:47:09.904 358 15663.65 481.67 56968.84 88888.00 2002-12-24 17:47:10.904 358 15664.17 481.92 56968.71 88888.00 2002-12-24 17:47:11.904 358 15663.00 481.79 56968.47 88888.00 2002-12-24 17:47:12.904 358 15663.91 483.15 56967.86 88888.00 2002-12-24 17:47:13.904 358 15662.48 482.41 56967.86 88888.00 2002-12-24 17:47:14.904 358 15662.35 483.03 56967.86 88888.00 2002-12-24 17:47:15.904 358 15661.05 482.91 56967.98 88888.00 2002-12-24 17:47:16.904 358 15661.44 484.02 56967.86 88888.00 2002-12-24 17:47:17.904 358 15660.66 484.02 56966.88 88888.00 2002-12-24 17:47:18.904 358 15660.40 484.14 56967.12 88888.00 2002-12-24 17:47:19.904 358 15660.27 484.52 56967.00 88888.00 2002-12-24 17:47:20.904 358 15659.75 484.39 56966.76 88888.00 2002-12-24 17:47:21.904 358 15659.62 484.52 56966.88 88888.00 2002-12-24 17:47:22.904 358 15659.49 484.52 56966.51 88888.00 2002-12-24 17:47:23.904 358 15658.97 484.27 56966.14 88888.00 2002-12-24 17:47:24.904 358 15659.10 484.39 56965.90 88888.00 2002-12-24 17:47:25.904 358 15659.36 484.14 56965.41 88888.00 2002-12-24 17:47:26.904 358 15658.84 484.52 56965.78 88888.00 2002-12-24 17:47:27.904 358 15658.71 484.39 56965.54 88888.00 2002-12-24 17:47:28.904 358 15659.62 484.02 56964.92 88888.00 2002-12-24 17:47:29.904 358 15657.93 483.53 56964.55 88888.00 2002-12-24 17:47:30.904 358 15659.10 484.02 56964.92 88888.00 2002-12-24 17:47:31.904 358 15659.10 484.02 56964.43 88888.00 2002-12-24 17:47:32.904 358 15659.10 484.27 56964.07 88888.00 2002-12-24 17:47:33.904 358 15658.97 483.65 56963.70 88888.00 2002-12-24 17:47:34.904 358 15659.62 484.02 56964.31 88888.00 2002-12-24 17:47:35.904 358 15659.88 484.27 56963.95 88888.00 2002-12-24 17:47:36.904 358 15659.62 485.26 56963.58 88888.00 2002-12-24 17:47:37.904 358 15660.27 484.52 56963.58 88888.00 2002-12-24 17:47:38.904 358 15660.40 485.88 56963.46 88888.00 2002-12-24 17:47:39.904 358 15661.70 485.38 56962.48 88888.00 2002-12-24 17:47:40.904 358 15661.96 485.63 56963.58 88888.00 2002-12-24 17:47:41.904 358 15662.48 485.88 56963.46 88888.00 2002-12-24 17:47:42.904 358 15662.87 486.37 56963.82 88888.00 2002-12-24 17:47:43.904 358 15663.13 486.37 56963.33 88888.00 2002-12-24 17:47:44.904 358 15663.13 486.37 56963.09 88888.00 2002-12-24 17:47:45.904 358 15663.91 486.75 56963.46 88888.00 2002-12-24 17:47:46.904 358 15664.95 486.87 56963.46 88888.00 2002-12-24 17:47:47.904 358 15664.56 487.12 56963.70 88888.00 2002-12-24 17:47:48.904 358 15664.69 486.99 56963.95 88888.00 2002-12-24 17:47:49.904 358 15665.46 487.36 56963.70 88888.00 2002-12-24 17:47:50.904 358 15665.59 487.24 56964.19 88888.00 2002-12-24 17:47:51.904 358 15665.33 487.36 56964.19 88888.00 2002-12-24 17:47:52.904 358 15665.59 487.24 56964.07 88888.00 2002-12-24 17:47:53.904 358 15665.33 487.98 56964.07 88888.00 2002-12-24 17:47:54.904 358 15665.85 487.49 56964.43 88888.00 2002-12-24 17:47:55.904 358 15666.11 487.74 56964.43 88888.00 2002-12-24 17:47:56.904 358 15665.59 487.74 56965.05 88888.00 2002-12-24 17:47:57.904 358 15665.33 487.74 56964.92 88888.00 2002-12-24 17:47:58.904 358 15666.11 488.36 56965.54 88888.00 2002-12-24 17:47:59.904 358 15665.21 488.60 56965.17 88888.00 2002-12-24 17:48:00.904 358 15665.98 489.10 56964.68 88888.00 2002-12-24 17:48:01.904 358 15665.33 489.10 56964.92 88888.00 2002-12-24 17:48:02.904 358 15665.21 489.10 56965.05 88888.00 2002-12-24 17:48:03.904 358 15665.21 489.47 56965.17 88888.00 2002-12-24 17:48:04.904 358 15665.08 490.34 56965.17 88888.00 2002-12-24 17:48:05.904 358 15664.56 489.97 56965.54 88888.00 2002-12-24 17:48:06.904 358 15664.95 489.72 56965.78 88888.00 2002-12-24 17:48:07.904 358 15664.69 489.72 56965.54 88888.00 2002-12-24 17:48:08.904 358 15664.04 490.21 56966.02 88888.00 2002-12-24 17:48:09.904 358 15664.17 490.21 56965.90 88888.00 2002-12-24 17:48:10.904 358 15664.56 490.09 56965.78 88888.00 2002-12-24 17:48:11.904 358 15664.04 490.71 56965.90 88888.00 2002-12-24 17:48:12.904 358 15663.91 490.58 56966.39 88888.00 2002-12-24 17:48:13.904 358 15663.39 490.46 56966.76 88888.00 2002-12-24 17:48:14.904 358 15663.91 489.97 56966.88 88888.00 2002-12-24 17:48:15.904 358 15663.78 490.09 56966.76 88888.00 2002-12-24 17:48:16.904 358 15663.65 490.71 56967.25 88888.00 2002-12-24 17:48:17.904 358 15663.13 489.35 56967.12 88888.00 2002-12-24 17:48:18.904 358 15662.87 489.97 56966.64 88888.00 2002-12-24 17:48:19.904 358 15662.22 489.84 56966.51 88888.00 2002-12-24 17:48:20.904 358 15662.87 489.84 56966.39 88888.00 2002-12-24 17:48:21.904 358 15662.74 489.22 56966.76 88888.00 2002-12-24 17:48:22.904 358 15662.09 489.59 56966.64 88888.00 2002-12-24 17:48:23.904 358 15662.09 489.59 56966.64 88888.00 2002-12-24 17:48:24.904 358 15661.70 489.59 56967.00 88888.00 2002-12-24 17:48:25.904 358 15661.05 489.47 56967.12 88888.00 2002-12-24 17:48:26.904 358 15662.48 489.10 56967.25 88888.00 2002-12-24 17:48:27.904 358 15661.70 489.10 56965.90 88888.00 2002-12-24 17:48:28.904 358 15662.09 488.48 56967.00 88888.00 2002-12-24 17:48:29.904 358 15661.83 489.22 56966.88 88888.00 2002-12-24 17:48:30.904 358 15662.35 488.97 56966.27 88888.00 2002-12-24 17:48:31.904 358 15661.83 488.11 56967.00 88888.00 2002-12-24 17:48:32.904 358 15662.22 489.10 56967.00 88888.00 2002-12-24 17:48:33.904 358 15662.09 488.11 56967.37 88888.00 2002-12-24 17:48:34.904 358 15662.35 488.48 56966.88 88888.00 2002-12-24 17:48:35.904 358 15662.48 488.48 56967.37 88888.00 2002-12-24 17:48:36.904 358 15662.74 487.98 56967.00 88888.00 2002-12-24 17:48:37.904 358 15662.61 488.60 56967.37 88888.00 2002-12-24 17:48:38.904 358 15661.70 488.97 56966.39 88888.00 2002-12-24 17:48:39.904 358 15661.96 488.85 56966.88 88888.00 2002-12-24 17:48:40.904 358 15662.22 489.10 56966.51 88888.00 2002-12-24 17:48:41.904 358 15662.48 489.35 56967.00 88888.00 2002-12-24 17:48:42.904 358 15662.35 489.35 56966.76 88888.00 2002-12-24 17:48:43.904 358 15662.61 489.84 56966.64 88888.00 2002-12-24 17:48:44.904 358 15661.57 489.47 56966.51 88888.00 2002-12-24 17:48:45.904 358 15661.83 489.72 56966.64 88888.00 2002-12-24 17:48:46.904 358 15661.83 490.46 56966.76 88888.00 2002-12-24 17:48:47.904 358 15661.96 490.21 56966.64 88888.00 2002-12-24 17:48:48.904 358 15662.74 490.71 56966.51 88888.00 2002-12-24 17:48:49.904 358 15662.22 490.58 56966.27 88888.00 2002-12-24 17:48:50.904 358 15662.87 490.96 56966.51 88888.00 2002-12-24 17:48:51.904 358 15663.00 490.58 56966.64 88888.00 2002-12-24 17:48:52.904 358 15663.26 490.46 56966.02 88888.00 2002-12-24 17:48:53.904 358 15663.39 490.34 56966.76 88888.00 2002-12-24 17:48:54.904 358 15663.52 490.09 56966.14 88888.00 2002-12-24 17:48:55.904 358 15663.26 489.84 56966.39 88888.00 2002-12-24 17:48:56.904 358 15664.17 489.47 56966.27 88888.00 2002-12-24 17:48:57.904 358 15663.39 489.10 56966.27 88888.00 2002-12-24 17:48:58.904 358 15663.13 489.22 56967.00 88888.00 2002-12-24 17:48:59.904 358 15663.78 489.35 56966.88 88888.00 2002-12-24 17:49:00.904 358 15663.91 489.22 56966.02 88888.00 2002-12-24 17:49:01.904 358 15663.39 489.97 56966.88 88888.00 2002-12-24 17:49:02.904 358 15663.26 489.59 56966.64 88888.00 2002-12-24 17:49:03.904 358 15662.61 489.35 56966.76 88888.00 2002-12-24 17:49:04.904 358 15664.04 489.10 56966.27 88888.00 2002-12-24 17:49:05.904 358 15664.43 488.97 56966.27 88888.00 2002-12-24 17:49:06.904 358 15665.46 487.74 56966.39 88888.00 2002-12-24 17:49:07.904 358 15667.02 487.36 56966.02 88888.00 2002-12-24 17:49:08.904 358 15668.32 486.62 56966.39 88888.00 2002-12-24 17:49:09.904 358 15669.75 485.51 56965.90 88888.00 2002-12-24 17:49:10.904 358 15670.27 485.01 56966.27 88888.00 2002-12-24 17:49:11.904 358 15672.48 483.65 56966.27 88888.00 2002-12-24 17:49:12.904 358 15672.48 483.65 56966.64 88888.00 2002-12-24 17:49:13.904 358 15673.39 482.78 56966.64 88888.00 2002-12-24 17:49:14.904 358 15674.69 483.40 56967.49 88888.00 2002-12-24 17:49:15.904 358 15675.60 482.29 56967.37 88888.00 2002-12-24 17:49:16.904 358 15675.86 481.79 56967.61 88888.00 2002-12-24 17:49:17.904 358 15676.77 480.92 56967.73 88888.00 2002-12-24 17:49:18.904 358 15677.94 479.93 56967.12 88888.00 2002-12-24 17:49:19.904 358 15678.72 480.31 56968.35 88888.00 2002-12-24 17:49:20.904 358 15678.85 480.06 56968.71 88888.00 2002-12-24 17:49:21.904 358 15680.02 479.31 56968.59 88888.00 2002-12-24 17:49:22.904 358 15680.80 479.93 56969.32 88888.00 2002-12-24 17:49:23.904 358 15681.19 478.94 56969.32 88888.00 2002-12-24 17:49:24.904 358 15681.06 478.69 56969.32 88888.00 2002-12-24 17:49:25.904 358 15680.67 478.69 56969.20 88888.00 2002-12-24 17:49:26.904 358 15680.41 478.20 56970.18 88888.00 2002-12-24 17:49:27.904 358 15680.15 478.32 56970.30 88888.00 2002-12-24 17:49:28.904 358 15681.06 478.08 56970.55 88888.00 2002-12-24 17:49:29.904 358 15680.80 478.20 56970.91 88888.00 2002-12-24 17:49:30.904 358 15681.06 478.20 56970.79 88888.00 2002-12-24 17:49:31.904 358 15680.41 477.95 56970.91 88888.00 2002-12-24 17:49:32.904 358 15679.76 478.20 56972.14 88888.00 2002-12-24 17:49:33.904 358 15679.63 478.08 56972.38 88888.00 2002-12-24 17:49:34.904 358 15679.37 478.94 56972.50 88888.00 2002-12-24 17:49:35.904 358 15679.11 479.44 56972.38 88888.00 2002-12-24 17:49:36.904 358 15678.72 479.81 56972.99 88888.00 2002-12-24 17:49:37.904 358 15677.68 480.55 56972.87 88888.00 2002-12-24 17:49:38.904 358 15676.77 480.43 56972.62 88888.00 2002-12-24 17:49:39.904 358 15677.68 480.92 56972.99 88888.00 2002-12-24 17:49:40.904 358 15676.64 481.05 56974.21 88888.00 2002-12-24 17:49:41.904 358 15675.99 481.42 56973.36 88888.00 2002-12-24 17:49:42.904 358 15674.56 482.04 56973.73 88888.00 2002-12-24 17:49:43.904 358 15674.43 482.29 56973.97 88888.00 2002-12-24 17:49:44.904 358 15674.17 482.41 56973.73 88888.00 2002-12-24 17:49:45.904 358 15673.39 482.29 56974.21 88888.00 2002-12-24 17:49:46.904 358 15672.48 483.15 56973.85 88888.00 2002-12-24 17:49:47.904 358 15671.96 483.40 56973.97 88888.00 2002-12-24 17:49:48.904 358 15671.70 483.15 56973.97 88888.00 2002-12-24 17:49:49.904 358 15670.92 483.03 56974.70 88888.00 2002-12-24 17:49:50.904 358 15671.44 483.03 56973.61 88888.00 2002-12-24 17:49:51.904 358 15670.40 483.53 56973.36 88888.00 2002-12-24 17:49:52.904 358 15670.40 483.28 56973.61 88888.00 2002-12-24 17:49:53.904 358 15669.75 483.77 56973.73 88888.00 2002-12-24 17:49:54.904 358 15669.75 483.53 56973.85 88888.00 2002-12-24 17:49:55.904 358 15669.10 483.53 56973.36 88888.00 2002-12-24 17:49:56.904 358 15667.93 483.53 56973.73 88888.00 2002-12-24 17:49:57.904 358 15668.06 483.53 56972.99 88888.00 2002-12-24 17:49:58.904 358 15666.89 482.78 56973.48 88888.00 2002-12-24 17:49:59.904 358 15666.89 482.91 56973.36 88888.00 2002-12-24 17:50:00.904 358 15665.98 482.78 56972.62 88888.00 2002-12-24 17:50:01.904 358 15664.95 482.66 56972.75 88888.00 2002-12-24 17:50:02.904 358 15664.95 481.92 56972.26 88888.00 2002-12-24 17:50:03.904 358 15663.65 481.67 56972.38 88888.00 2002-12-24 17:50:04.904 358 15663.39 481.05 56971.89 88888.00 2002-12-24 17:50:05.904 358 15663.39 481.05 56971.77 88888.00 2002-12-24 17:50:06.904 358 15663.00 480.31 56971.53 88888.00 2002-12-24 17:50:07.904 358 15664.30 480.68 56970.91 88888.00 2002-12-24 17:50:08.904 358 15663.91 479.81 56970.91 88888.00 2002-12-24 17:50:09.904 358 15664.04 478.57 56970.18 88888.00 2002-12-24 17:50:10.904 358 15664.95 478.20 56969.81 88888.00 2002-12-24 17:50:11.904 358 15665.46 478.20 56970.06 88888.00 2002-12-24 17:50:12.904 358 15666.37 477.58 56969.45 88888.00 2002-12-24 17:50:13.904 358 15666.37 477.33 56969.32 88888.00 2002-12-24 17:50:14.904 358 15667.41 476.59 56969.20 88888.00 2002-12-24 17:50:15.904 358 15667.54 477.46 56968.84 88888.00 2002-12-24 17:50:16.904 358 15667.67 476.96 56968.59 88888.00 2002-12-24 17:50:17.904 358 15669.10 477.33 56968.59 88888.00 2002-12-24 17:50:18.904 358 15668.71 476.71 56968.59 88888.00 2002-12-24 17:50:19.904 358 15669.23 476.47 56968.96 88888.00 2002-12-24 17:50:20.904 358 15669.36 477.83 56968.84 88888.00 2002-12-24 17:50:21.904 358 15669.49 477.83 56968.59 88888.00 2002-12-24 17:50:22.904 358 15670.01 477.70 56968.22 88888.00 2002-12-24 17:50:23.904 358 15671.05 477.33 56968.35 88888.00 2002-12-24 17:50:24.904 358 15670.66 477.33 56967.37 88888.00 2002-12-24 17:50:25.904 358 15671.57 477.70 56967.25 88888.00 2002-12-24 17:50:26.904 358 15671.57 477.46 56968.10 88888.00 2002-12-24 17:50:27.904 358 15670.92 477.83 56967.86 88888.00 2002-12-24 17:50:28.904 358 15672.48 478.45 56967.73 88888.00 2002-12-24 17:50:29.904 358 15673.00 477.83 56967.49 88888.00 2002-12-24 17:50:30.904 358 15673.39 477.70 56967.86 88888.00 2002-12-24 17:50:31.904 358 15672.87 476.71 56967.25 88888.00 2002-12-24 17:50:32.904 358 15673.91 476.96 56967.37 88888.00 2002-12-24 17:50:33.904 358 15674.95 477.21 56966.88 88888.00 2002-12-24 17:50:34.904 358 15674.56 477.21 56967.61 88888.00 2002-12-24 17:50:35.904 358 15674.56 476.71 56967.61 88888.00 2002-12-24 17:50:36.904 358 15674.43 475.85 56967.49 88888.00 2002-12-24 17:50:37.904 358 15675.47 475.72 56967.61 88888.00 2002-12-24 17:50:38.904 358 15674.95 475.47 56968.10 88888.00 2002-12-24 17:50:39.904 358 15674.43 475.35 56968.47 88888.00 2002-12-24 17:50:40.904 358 15674.43 475.10 56967.98 88888.00 2002-12-24 17:50:41.904 358 15673.65 474.98 56968.22 88888.00 2002-12-24 17:50:42.904 358 15673.39 475.35 56968.35 88888.00 2002-12-24 17:50:43.904 358 15673.52 475.47 56968.59 88888.00 2002-12-24 17:50:44.904 358 15672.87 475.60 56968.47 88888.00 2002-12-24 17:50:45.904 358 15673.13 475.35 56968.22 88888.00 2002-12-24 17:50:46.904 358 15672.61 475.97 56968.96 88888.00 2002-12-24 17:50:47.904 358 15672.22 476.22 56968.71 88888.00 2002-12-24 17:50:48.904 358 15672.61 476.09 56968.59 88888.00 2002-12-24 17:50:49.904 358 15672.48 475.72 56968.35 88888.00 2002-12-24 17:50:50.904 358 15671.96 476.47 56968.84 88888.00 2002-12-24 17:50:51.904 358 15672.09 476.71 56968.35 88888.00 2002-12-24 17:50:52.904 358 15672.61 476.47 56969.45 88888.00 2002-12-24 17:50:53.904 358 15672.22 477.70 56969.32 88888.00 2002-12-24 17:50:54.904 358 15671.57 477.58 56968.71 88888.00 2002-12-24 17:50:55.904 358 15671.70 478.20 56969.08 88888.00 2002-12-24 17:50:56.904 358 15670.53 478.94 56969.08 88888.00 2002-12-24 17:50:57.904 358 15669.88 478.32 56968.71 88888.00 2002-12-24 17:50:58.904 358 15669.49 479.56 56969.45 88888.00 2002-12-24 17:50:59.904 358 15669.10 479.69 56969.45 88888.00 2002-12-24 17:51:00.904 358 15668.45 479.56 56968.84 88888.00 2002-12-24 17:51:01.904 358 15666.24 479.93 56969.20 88888.00 2002-12-24 17:51:02.904 358 15665.98 480.31 56969.20 88888.00 2002-12-24 17:51:03.904 358 15664.95 480.68 56968.59 88888.00 2002-12-24 17:51:04.904 358 15664.17 481.17 56968.96 88888.00 2002-12-24 17:51:05.904 358 15663.52 481.42 56969.08 88888.00 2002-12-24 17:51:06.904 358 15662.09 481.54 56969.32 88888.00 2002-12-24 17:51:07.904 358 15662.35 481.30 56968.47 88888.00 2002-12-24 17:51:08.904 358 15661.05 481.54 56968.35 88888.00 2002-12-24 17:51:09.904 358 15660.66 482.78 56968.47 88888.00 2002-12-24 17:51:10.904 358 15659.88 482.78 56967.86 88888.00 2002-12-24 17:51:11.904 358 15660.27 482.78 56967.98 88888.00 2002-12-24 17:51:12.904 358 15659.36 483.65 56967.49 88888.00 2002-12-24 17:51:13.904 358 15659.49 483.65 56967.37 88888.00 2002-12-24 17:51:14.904 358 15659.75 484.76 56967.61 88888.00 2002-12-24 17:51:15.904 358 15660.40 484.52 56967.00 88888.00 2002-12-24 17:51:16.904 358 15660.27 485.14 56967.00 88888.00 2002-12-24 17:51:17.904 358 15660.92 485.75 56967.12 88888.00 2002-12-24 17:51:18.904 358 15660.40 485.88 56966.88 88888.00 2002-12-24 17:51:19.904 358 15660.79 486.13 56967.37 88888.00 2002-12-24 17:51:20.904 358 15660.01 486.62 56965.90 88888.00 2002-12-24 17:51:21.904 358 15660.79 486.87 56966.39 88888.00 2002-12-24 17:51:22.904 358 15660.14 487.36 56965.90 88888.00 2002-12-24 17:51:23.904 358 15660.14 487.86 56965.90 88888.00 2002-12-24 17:51:24.904 358 15659.10 487.24 56966.02 88888.00 2002-12-24 17:51:25.904 358 15660.01 487.86 56965.17 88888.00 2002-12-24 17:51:26.904 358 15659.36 488.48 56965.78 88888.00 2002-12-24 17:51:27.904 358 15659.23 488.23 56965.41 88888.00 2002-12-24 17:51:28.904 358 15659.36 488.23 56965.54 88888.00 2002-12-24 17:51:29.904 358 15659.88 488.23 56965.17 88888.00 2002-12-24 17:51:30.904 358 15659.10 488.48 56965.17 88888.00 2002-12-24 17:51:31.904 358 15659.75 487.98 56964.31 88888.00 2002-12-24 17:51:32.904 358 15660.92 488.11 56965.05 88888.00 2002-12-24 17:51:33.904 358 15660.40 487.86 56964.80 88888.00 2002-12-24 17:51:34.904 358 15660.79 486.99 56963.95 88888.00 2002-12-24 17:51:35.904 358 15661.18 487.12 56964.07 88888.00 2002-12-24 17:51:36.904 358 15662.61 486.37 56963.70 88888.00 2002-12-24 17:51:37.904 358 15663.00 486.50 56963.82 88888.00 2002-12-24 17:51:38.904 358 15664.04 485.14 56964.07 88888.00 2002-12-24 17:51:39.904 358 15663.78 484.89 56963.82 88888.00 2002-12-24 17:51:40.904 358 15665.72 484.89 56963.33 88888.00 2002-12-24 17:51:41.904 358 15665.98 484.39 56964.31 88888.00 2002-12-24 17:51:42.904 358 15667.28 484.02 56963.58 88888.00 2002-12-24 17:51:43.904 358 15667.67 484.89 56964.07 88888.00 2002-12-24 17:51:44.904 358 15669.62 484.14 56963.70 88888.00 2002-12-24 17:51:45.904 358 15669.75 483.90 56964.07 88888.00 2002-12-24 17:51:46.904 358 15670.27 484.39 56963.70 88888.00 2002-12-24 17:51:47.904 358 15671.05 483.65 56964.31 88888.00 2002-12-24 17:51:48.904 358 15671.05 483.65 56964.19 88888.00 2002-12-24 17:51:49.904 358 15672.09 483.65 56964.31 88888.00 2002-12-24 17:51:50.904 358 15672.09 483.90 56964.80 88888.00 2002-12-24 17:51:51.904 358 15672.61 483.53 56964.92 88888.00 2002-12-24 17:51:52.904 358 15672.22 483.65 56964.80 88888.00 2002-12-24 17:51:53.904 358 15672.09 483.53 56964.80 88888.00 2002-12-24 17:51:54.904 358 15672.09 483.15 56965.78 88888.00 2002-12-24 17:51:55.904 358 15671.57 483.77 56964.68 88888.00 2002-12-24 17:51:56.904 358 15671.70 483.40 56965.29 88888.00 2002-12-24 17:51:57.904 358 15671.31 483.77 56965.54 88888.00 2002-12-24 17:51:58.904 358 15670.66 483.03 56965.17 88888.00 2002-12-24 17:51:59.904 358 15670.66 484.14 56966.39 88888.00 2002-12-24 17:52:00.904 358 15670.27 483.90 56966.88 88888.00 2002-12-24 17:52:01.904 358 15670.27 484.02 56965.78 88888.00 2002-12-24 17:52:02.904 358 15669.75 483.03 56966.76 88888.00 2002-12-24 17:52:03.904 358 15669.62 483.65 56966.27 88888.00 2002-12-24 17:52:04.904 358 15669.75 484.27 56966.14 88888.00 2002-12-24 17:52:05.904 358 15670.01 483.77 56966.51 88888.00 2002-12-24 17:52:06.904 358 15669.49 483.15 56966.76 88888.00 2002-12-24 17:52:07.904 358 15668.71 483.53 56967.12 88888.00 2002-12-24 17:52:08.904 358 15669.10 483.53 56966.88 88888.00 2002-12-24 17:52:09.904 358 15668.97 483.40 56966.88 88888.00 2002-12-24 17:52:10.904 358 15669.62 483.28 56967.49 88888.00 2002-12-24 17:52:11.904 358 15668.97 483.53 56967.73 88888.00 2002-12-24 17:52:12.904 358 15668.84 483.53 56968.10 88888.00 2002-12-24 17:52:13.904 358 15668.97 482.66 56967.86 88888.00 2002-12-24 17:52:14.904 358 15668.19 483.40 56968.22 88888.00 2002-12-24 17:52:15.904 358 15668.84 483.03 56968.22 88888.00 2002-12-24 17:52:16.904 358 15667.93 483.28 56968.84 88888.00 2002-12-24 17:52:17.904 358 15668.06 484.02 56968.35 88888.00 2002-12-24 17:52:18.904 358 15668.06 483.53 56968.96 88888.00 2002-12-24 17:52:19.904 358 15667.15 483.90 56969.20 88888.00 2002-12-24 17:52:20.904 358 15666.24 484.14 56968.47 88888.00 2002-12-24 17:52:21.904 358 15665.08 484.89 56968.71 88888.00 2002-12-24 17:52:22.904 358 15665.08 484.52 56969.08 88888.00 2002-12-24 17:52:23.904 358 15663.91 484.89 56969.08 88888.00 2002-12-24 17:52:24.904 358 15663.39 485.63 56969.08 88888.00 2002-12-24 17:52:25.904 358 15662.61 485.51 56969.57 88888.00 2002-12-24 17:52:26.904 358 15662.35 484.89 56968.84 88888.00 2002-12-24 17:52:27.904 358 15662.48 485.14 56969.20 88888.00 2002-12-24 17:52:28.904 358 15662.09 485.01 56968.84 88888.00 2002-12-24 17:52:29.904 358 15661.31 485.88 56969.57 88888.00 2002-12-24 17:52:30.904 358 15661.05 485.26 56968.47 88888.00 2002-12-24 17:52:31.904 358 15660.66 485.14 56969.08 88888.00 2002-12-24 17:52:32.904 358 15659.75 484.89 56968.71 88888.00 2002-12-24 17:52:33.904 358 15659.88 485.26 56968.71 88888.00 2002-12-24 17:52:34.904 358 15659.62 485.14 56968.35 88888.00 2002-12-24 17:52:35.904 358 15658.84 485.01 56969.08 88888.00 2002-12-24 17:52:36.904 358 15657.28 485.51 56968.35 88888.00 2002-12-24 17:52:37.904 358 15657.15 485.26 56968.84 88888.00 2002-12-24 17:52:38.904 358 15656.37 485.75 56968.22 88888.00 2002-12-24 17:52:39.904 358 15655.85 485.51 56968.10 88888.00 2002-12-24 17:52:40.904 358 15656.11 485.38 56967.98 88888.00 2002-12-24 17:52:41.904 358 15656.50 485.01 56967.49 88888.00 2002-12-24 17:52:42.904 358 15656.50 484.52 56967.73 88888.00 2002-12-24 17:52:43.904 358 15657.15 484.64 56967.73 88888.00 2002-12-24 17:52:44.904 358 15658.32 484.39 56967.49 88888.00 2002-12-24 17:52:45.904 358 15659.49 483.77 56966.88 88888.00 2002-12-24 17:52:46.904 358 15660.53 483.40 56967.49 88888.00 2002-12-24 17:52:47.904 358 15661.18 483.53 56967.12 88888.00 2002-12-24 17:52:48.904 358 15661.44 483.65 56967.12 88888.00 2002-12-24 17:52:49.904 358 15661.31 483.03 56967.25 88888.00 2002-12-24 17:52:50.904 358 15661.83 484.27 56966.76 88888.00 2002-12-24 17:52:51.904 358 15661.96 484.64 56967.00 88888.00 2002-12-24 17:52:52.904 358 15661.96 484.27 56967.00 88888.00 2002-12-24 17:52:53.904 358 15661.70 484.39 56966.76 88888.00 2002-12-24 17:52:54.904 358 15662.09 484.39 56967.12 88888.00 2002-12-24 17:52:55.904 358 15662.22 484.76 56966.14 88888.00 2002-12-24 17:52:56.904 358 15661.57 485.63 56966.76 88888.00 2002-12-24 17:52:57.904 358 15662.35 485.26 56966.76 88888.00 2002-12-24 17:52:58.904 358 15661.57 485.26 56966.64 88888.00 2002-12-24 17:52:59.904 358 15661.70 485.14 56966.02 88888.00 2002-12-24 17:53:00.904 358 15661.96 485.75 56966.27 88888.00 2002-12-24 17:53:01.904 358 15661.57 485.63 56966.27 88888.00 2002-12-24 17:53:02.904 358 15660.79 485.01 56966.27 88888.00 2002-12-24 17:53:03.904 358 15661.83 485.75 56966.76 88888.00 2002-12-24 17:53:04.904 358 15661.70 485.75 56966.27 88888.00 2002-12-24 17:53:05.904 358 15661.18 485.63 56966.88 88888.00 2002-12-24 17:53:06.904 358 15661.57 485.38 56966.02 88888.00 2002-12-24 17:53:07.904 358 15661.57 485.75 56966.27 88888.00 2002-12-24 17:53:08.904 358 15662.09 486.13 56966.88 88888.00 2002-12-24 17:53:09.904 358 15662.35 485.51 56965.29 88888.00 2002-12-24 17:53:10.904 358 15662.35 485.01 56965.90 88888.00 2002-12-24 17:53:11.904 358 15662.35 485.75 56965.90 88888.00 2002-12-24 17:53:12.904 358 15662.74 486.00 56965.90 88888.00 2002-12-24 17:53:13.904 358 15662.61 485.75 56966.02 88888.00 2002-12-24 17:53:14.904 358 15663.13 485.75 56965.17 88888.00 2002-12-24 17:53:15.904 358 15663.65 486.13 56965.29 88888.00 2002-12-24 17:53:16.904 358 15663.39 486.25 56965.78 88888.00 2002-12-24 17:53:17.904 358 15663.13 486.13 56965.78 88888.00 2002-12-24 17:53:18.904 358 15663.39 486.62 56965.78 88888.00 2002-12-24 17:53:19.904 358 15663.26 486.37 56965.54 88888.00 2002-12-24 17:53:20.904 358 15663.91 486.75 56965.54 88888.00 2002-12-24 17:53:21.904 358 15663.00 487.12 56965.54 88888.00 2002-12-24 17:53:22.904 358 15662.48 487.61 56965.17 88888.00 2002-12-24 17:53:23.904 358 15663.00 487.49 56965.41 88888.00 2002-12-24 17:53:24.904 358 15662.74 487.98 56964.55 88888.00 2002-12-24 17:53:25.904 358 15663.13 487.49 56964.55 88888.00 2002-12-24 17:53:26.904 358 15663.00 487.74 56965.78 88888.00 2002-12-24 17:53:27.904 358 15663.26 487.86 56965.66 88888.00 2002-12-24 17:53:28.904 358 15663.91 487.98 56965.54 88888.00 2002-12-24 17:53:29.904 358 15663.65 487.49 56965.41 88888.00 2002-12-24 17:53:30.904 358 15664.04 488.11 56966.14 88888.00 2002-12-24 17:53:31.904 358 15664.56 487.36 56965.54 88888.00 2002-12-24 17:53:32.904 358 15665.08 487.12 56965.66 88888.00 2002-12-24 17:53:33.904 358 15664.95 487.12 56965.66 88888.00 2002-12-24 17:53:34.904 358 15665.21 487.24 56965.90 88888.00 2002-12-24 17:53:35.904 358 15665.72 487.24 56966.14 88888.00 2002-12-24 17:53:36.904 358 15665.98 487.24 56965.78 88888.00 2002-12-24 17:53:37.904 358 15665.72 486.87 56966.27 88888.00 2002-12-24 17:53:38.904 358 15665.72 486.50 56966.27 88888.00 2002-12-24 17:53:39.904 358 15665.59 486.75 56966.27 88888.00 2002-12-24 17:53:40.904 358 15666.11 486.00 56966.39 88888.00 2002-12-24 17:53:41.904 358 15666.11 486.00 56966.27 88888.00 2002-12-24 17:53:42.904 358 15665.72 486.50 56966.14 88888.00 2002-12-24 17:53:43.904 358 15665.46 486.75 56967.12 88888.00 2002-12-24 17:53:44.904 358 15666.24 485.88 56967.12 88888.00 2002-12-24 17:53:45.904 358 15666.24 486.37 56967.12 88888.00 2002-12-24 17:53:46.904 358 15666.11 486.13 56967.61 88888.00 2002-12-24 17:53:47.904 358 15667.15 486.37 56968.10 88888.00 2002-12-24 17:53:48.904 358 15666.50 486.37 56967.25 88888.00 2002-12-24 17:53:49.904 358 15667.80 486.13 56967.73 88888.00 2002-12-24 17:53:50.904 358 15667.15 486.62 56967.25 88888.00 2002-12-24 17:53:51.904 358 15666.76 486.13 56968.22 88888.00 2002-12-24 17:53:52.904 358 15668.06 486.62 56968.22 88888.00 2002-12-24 17:53:53.904 358 15668.06 486.50 56968.10 88888.00 2002-12-24 17:53:54.904 358 15667.15 486.75 56968.35 88888.00 2002-12-24 17:53:55.904 358 15667.41 486.99 56968.10 88888.00 2002-12-24 17:53:56.904 358 15666.50 487.61 56968.22 88888.00 2002-12-24 17:53:57.904 358 15666.37 487.49 56968.35 88888.00 2002-12-24 17:53:58.904 358 15666.63 487.61 56968.22 88888.00 2002-12-24 17:53:59.904 358 15666.24 487.49 56968.35 88888.00 2002-12-24 17:54:00.904 358 15666.11 487.74 56968.22 88888.00 2002-12-24 17:54:01.904 358 15666.11 487.98 56968.22 88888.00 2002-12-24 17:54:02.904 358 15665.46 488.48 56968.84 88888.00 2002-12-24 17:54:03.904 358 15665.59 487.74 56968.47 88888.00 2002-12-24 17:54:04.904 358 15664.95 488.23 56968.71 88888.00 2002-12-24 17:54:05.904 358 15665.33 488.48 56968.47 88888.00 2002-12-24 17:54:06.904 358 15664.82 487.98 56968.71 88888.00 2002-12-24 17:54:07.904 358 15663.78 488.60 56969.81 88888.00 2002-12-24 17:54:08.904 358 15664.04 489.10 56969.45 88888.00 2002-12-24 17:54:09.904 358 15663.78 488.73 56969.20 88888.00 2002-12-24 17:54:10.904 358 15663.52 489.10 56969.08 88888.00 2002-12-24 17:54:11.904 358 15663.13 489.35 56968.96 88888.00 2002-12-24 17:54:12.904 358 15662.74 489.10 56968.84 88888.00 2002-12-24 17:54:13.904 358 15663.39 489.47 56969.20 88888.00 2002-12-24 17:54:14.904 358 15662.61 490.21 56968.71 88888.00 2002-12-24 17:54:15.904 358 15662.61 490.71 56969.20 88888.00 2002-12-24 17:54:16.904 358 15661.96 490.58 56969.20 88888.00 2002-12-24 17:54:17.904 358 15660.79 491.08 56968.10 88888.00 2002-12-24 17:54:18.904 358 15661.31 491.70 56968.84 88888.00 2002-12-24 17:54:19.904 358 15660.27 492.20 56968.59 88888.00 2002-12-24 17:54:20.904 358 15660.92 492.20 56968.22 88888.00 2002-12-24 17:54:21.904 358 15660.40 492.32 56968.47 88888.00 2002-12-24 17:54:22.904 358 15660.14 492.94 56967.61 88888.00 2002-12-24 17:54:23.904 358 15660.40 493.81 56968.35 88888.00 2002-12-24 17:54:24.904 358 15659.88 494.05 56967.25 88888.00 2002-12-24 17:54:25.904 358 15660.66 493.81 56967.61 88888.00 2002-12-24 17:54:26.904 358 15660.79 493.68 56967.37 88888.00 2002-12-24 17:54:27.904 358 15661.31 493.93 56967.25 88888.00 2002-12-24 17:54:28.904 358 15660.53 493.93 56967.12 88888.00 2002-12-24 17:54:29.904 358 15661.57 494.30 56967.25 88888.00 2002-12-24 17:54:30.904 358 15662.09 494.18 56967.98 88888.00 2002-12-24 17:54:31.904 358 15662.61 493.68 56967.49 88888.00 2002-12-24 17:54:32.904 358 15663.26 493.31 56967.49 88888.00 2002-12-24 17:54:33.904 358 15663.65 494.05 56966.76 88888.00 2002-12-24 17:54:34.904 358 15663.91 492.94 56967.25 88888.00 2002-12-24 17:54:35.904 358 15663.65 493.31 56966.76 88888.00 2002-12-24 17:54:36.904 358 15664.30 493.06 56967.00 88888.00 2002-12-24 17:54:37.904 358 15665.08 493.06 56967.00 88888.00 2002-12-24 17:54:38.904 358 15665.08 492.94 56967.25 88888.00 2002-12-24 17:54:39.904 358 15665.72 492.81 56966.76 88888.00 2002-12-24 17:54:40.904 358 15667.67 492.57 56967.25 88888.00 2002-12-24 17:54:41.904 358 15667.41 492.44 56967.12 88888.00 2002-12-24 17:54:42.904 358 15668.32 490.96 56967.25 88888.00 2002-12-24 17:54:43.904 358 15668.84 491.33 56966.88 88888.00 2002-12-24 17:54:44.904 358 15668.71 490.71 56967.61 88888.00 2002-12-24 17:54:45.904 358 15669.75 490.58 56967.73 88888.00 2002-12-24 17:54:46.904 358 15671.18 490.46 56967.73 88888.00 2002-12-24 17:54:47.904 358 15670.92 489.72 56967.98 88888.00 2002-12-24 17:54:48.904 358 15672.22 489.97 56967.86 88888.00 2002-12-24 17:54:49.904 358 15672.48 489.72 56968.22 88888.00 2002-12-24 17:54:50.904 358 15672.87 489.59 56968.71 88888.00 2002-12-24 17:54:51.904 358 15673.13 488.97 56968.59 88888.00 2002-12-24 17:54:52.904 358 15673.91 488.36 56968.47 88888.00 2002-12-24 17:54:53.904 358 15674.04 488.23 56969.57 88888.00 2002-12-24 17:54:54.904 358 15675.08 487.86 56969.45 88888.00 2002-12-24 17:54:55.904 358 15674.95 487.61 56969.45 88888.00 2002-12-24 17:54:56.904 358 15675.21 487.86 56970.06 88888.00 2002-12-24 17:54:57.904 358 15675.08 487.49 56969.45 88888.00 2002-12-24 17:54:58.904 358 15675.47 487.74 56970.06 88888.00 2002-12-24 17:54:59.904 358 15676.25 487.12 56969.69 88888.00 2002-12-24 17:55:00.904 358 15676.77 487.61 56970.91 88888.00 2002-12-24 17:55:01.904 358 15677.16 487.24 56969.81 88888.00 2002-12-24 17:55:02.904 358 15677.68 487.24 56970.91 88888.00 2002-12-24 17:55:03.904 358 15677.94 486.87 56971.04 88888.00 2002-12-24 17:55:04.904 358 15679.24 486.25 56970.91 88888.00 2002-12-24 17:55:05.904 358 15679.24 485.51 56971.40 88888.00 2002-12-24 17:55:06.904 358 15680.28 485.14 56971.28 88888.00 2002-12-24 17:55:07.904 358 15680.54 485.88 56972.26 88888.00 2002-12-24 17:55:08.904 358 15680.41 484.76 56972.26 88888.00 2002-12-24 17:55:09.904 358 15680.41 484.27 56972.38 88888.00 2002-12-24 17:55:10.904 358 15680.67 484.02 56972.87 88888.00 2002-12-24 17:55:11.904 358 15681.06 484.27 56972.75 88888.00 2002-12-24 17:55:12.904 358 15680.67 484.14 56973.11 88888.00 2002-12-24 17:55:13.904 358 15680.28 484.27 56973.48 88888.00 2002-12-24 17:55:14.904 358 15679.50 484.14 56974.21 88888.00 2002-12-24 17:55:15.904 358 15679.24 484.02 56974.09 88888.00 2002-12-24 17:55:16.904 358 15679.24 484.89 56974.46 88888.00 2002-12-24 17:55:17.904 358 15678.20 484.52 56975.07 88888.00 2002-12-24 17:55:18.904 358 15677.81 484.39 56973.97 88888.00 2002-12-24 17:55:19.904 358 15676.90 484.14 56975.07 88888.00 2002-12-24 17:55:20.904 358 15676.51 484.39 56975.44 88888.00 2002-12-24 17:55:21.904 358 15675.99 483.90 56974.95 88888.00 2002-12-24 17:55:22.904 358 15676.25 484.52 56975.56 88888.00 2002-12-24 17:55:23.904 358 15675.73 483.77 56975.44 88888.00 2002-12-24 17:55:24.904 358 15675.08 483.53 56975.68 88888.00 2002-12-24 17:55:25.904 358 15674.30 483.28 56975.93 88888.00 2002-12-24 17:55:26.904 358 15675.21 483.28 56976.66 88888.00 2002-12-24 17:55:27.904 358 15673.91 482.41 56975.56 88888.00 2002-12-24 17:55:28.904 358 15673.52 483.03 56975.32 88888.00 2002-12-24 17:55:29.904 358 15673.26 482.66 56975.93 88888.00 2002-12-24 17:55:30.904 358 15673.39 482.29 56975.80 88888.00 2002-12-24 17:55:31.904 358 15671.96 481.67 56975.93 88888.00 2002-12-24 17:55:32.904 358 15672.22 482.04 56975.56 88888.00 2002-12-24 17:55:33.904 358 15671.44 482.04 56976.05 88888.00 2002-12-24 17:55:34.904 358 15671.31 481.17 56975.44 88888.00 2002-12-24 17:55:35.904 358 15670.79 482.04 56975.20 88888.00 2002-12-24 17:55:36.904 358 15670.66 482.16 56976.05 88888.00 2002-12-24 17:55:37.904 358 15669.75 481.92 56975.68 88888.00 2002-12-24 17:55:38.904 358 15669.75 482.29 56974.58 88888.00 2002-12-24 17:55:39.904 358 15668.71 482.66 56974.70 88888.00 2002-12-24 17:55:40.904 358 15667.93 481.79 56974.95 88888.00 2002-12-24 17:55:41.904 358 15668.06 482.04 56974.46 88888.00 2002-12-24 17:55:42.904 358 15668.06 481.67 56975.07 88888.00 2002-12-24 17:55:44.904 358 15667.54 481.92 56974.34 88888.00 2002-12-24 17:55:45.904 358 15667.02 482.78 56974.09 88888.00 2002-12-24 17:55:46.904 358 15667.15 481.92 56973.61 88888.00 2002-12-24 17:55:47.904 358 15666.11 482.41 56973.36 88888.00 2002-12-24 17:55:48.904 358 15666.37 482.66 56973.73 88888.00 2002-12-24 17:55:49.904 358 15665.98 482.16 56972.99 88888.00 2002-12-24 17:55:50.904 358 15666.11 482.66 56972.99 88888.00 2002-12-24 17:55:51.904 358 15665.85 482.53 56972.99 88888.00 2002-12-24 17:55:52.904 358 15665.72 483.65 56972.14 88888.00 2002-12-24 17:55:53.904 358 15666.11 482.91 56971.89 88888.00 2002-12-24 17:55:54.904 358 15666.11 483.03 56971.65 88888.00 2002-12-24 17:55:55.904 358 15665.59 483.15 56971.40 88888.00 2002-12-24 17:55:56.904 358 15665.21 483.28 56971.65 88888.00 2002-12-24 17:55:57.904 358 15665.98 483.15 56971.53 88888.00 2002-12-24 17:55:58.904 358 15665.72 482.53 56971.40 88888.00 2002-12-24 17:55:59.904 358 15665.98 483.53 56970.91 88888.00 2002-12-24 17:56:00.904 358 15665.98 483.28 56970.67 88888.00 2002-12-24 17:56:01.904 358 15665.46 483.28 56970.91 88888.00 2002-12-24 17:56:02.904 358 15666.24 482.53 56970.18 88888.00 2002-12-24 17:56:03.904 358 15666.24 482.41 56970.06 88888.00 2002-12-24 17:56:04.904 358 15667.02 482.78 56969.69 88888.00 2002-12-24 17:56:05.904 358 15666.76 482.04 56969.45 88888.00 2002-12-24 17:56:06.904 358 15667.80 481.92 56969.32 88888.00 2002-12-24 17:56:07.904 358 15667.80 481.67 56969.20 88888.00 2002-12-24 17:56:08.904 358 15667.80 481.42 56970.06 88888.00 2002-12-24 17:56:09.904 358 15668.45 480.68 56969.08 88888.00 2002-12-24 17:56:10.904 358 15669.10 480.55 56969.94 88888.00 2002-12-24 17:56:11.904 358 15669.10 480.43 56969.32 88888.00 2002-12-24 17:56:12.904 358 15669.75 479.31 56969.45 88888.00 2002-12-24 17:56:13.904 358 15669.36 479.07 56969.69 88888.00 2002-12-24 17:56:14.904 358 15670.40 478.69 56969.20 88888.00 2002-12-24 17:56:15.904 358 15671.31 478.69 56969.57 88888.00 2002-12-24 17:56:16.904 358 15670.66 479.07 56968.71 88888.00 2002-12-24 17:56:17.904 358 15671.31 478.82 56969.20 88888.00 2002-12-24 17:56:18.904 358 15670.92 479.07 56969.32 88888.00 2002-12-24 17:56:19.904 358 15670.92 479.56 56969.08 88888.00 2002-12-24 17:56:20.904 358 15670.79 479.31 56969.57 88888.00 2002-12-24 17:56:21.904 358 15670.40 479.07 56969.32 88888.00 2002-12-24 17:56:22.904 358 15670.40 479.44 56969.69 88888.00 2002-12-24 17:56:23.904 358 15670.92 479.44 56969.94 88888.00 2002-12-24 17:56:24.904 358 15670.27 479.81 56969.57 88888.00 2002-12-24 17:56:25.904 358 15669.75 479.44 56969.57 88888.00 2002-12-24 17:56:26.904 358 15670.79 479.31 56969.69 88888.00 2002-12-24 17:56:27.904 358 15670.40 479.56 56969.69 88888.00 2002-12-24 17:56:28.904 358 15671.05 479.69 56969.32 88888.00 2002-12-24 17:56:29.904 358 15671.31 479.69 56969.32 88888.00 2002-12-24 17:56:30.904 358 15671.05 479.81 56970.43 88888.00 2002-12-24 17:56:31.904 358 15671.05 479.69 56969.94 88888.00 2002-12-24 17:56:32.904 358 15671.44 479.44 56970.18 88888.00 2002-12-24 17:56:33.904 358 15670.53 480.18 56969.81 88888.00 2002-12-24 17:56:34.904 358 15670.14 480.06 56969.69 88888.00 2002-12-24 17:56:35.904 358 15669.75 479.93 56970.55 88888.00 2002-12-24 17:56:36.904 358 15670.14 480.06 56970.30 88888.00 2002-12-24 17:56:37.904 358 15669.62 480.31 56970.43 88888.00 2002-12-24 17:56:38.904 358 15669.36 480.92 56970.18 88888.00 2002-12-24 17:56:39.904 358 15668.71 480.31 56970.91 88888.00 2002-12-24 17:56:40.904 358 15667.93 480.92 56970.79 88888.00 2002-12-24 17:56:41.904 358 15667.93 481.79 56970.91 88888.00 2002-12-24 17:56:42.904 358 15666.24 481.79 56970.18 88888.00 2002-12-24 17:56:43.904 358 15665.72 481.92 56971.04 88888.00 2002-12-24 17:56:44.904 358 15664.95 482.66 56971.16 88888.00 2002-12-24 17:56:45.904 358 15663.91 483.15 56970.91 88888.00 2002-12-24 17:56:46.904 358 15663.13 482.91 56971.04 88888.00 2002-12-24 17:56:47.904 358 15662.48 484.14 56970.55 88888.00 2002-12-24 17:56:48.904 358 15662.22 484.02 56971.04 88888.00 2002-12-24 17:56:49.904 358 15661.05 485.63 56971.16 88888.00 2002-12-24 17:56:50.904 358 15661.18 485.14 56971.16 88888.00 2002-12-24 17:56:51.904 358 15660.53 485.88 56970.55 88888.00 2002-12-24 17:56:52.904 358 15660.27 486.62 56970.79 88888.00 2002-12-24 17:56:53.904 358 15660.01 486.50 56969.94 88888.00 2002-12-24 17:56:54.904 358 15659.49 486.50 56970.06 88888.00 2002-12-24 17:56:55.904 358 15659.49 486.50 56970.06 88888.00 2002-12-24 17:56:56.904 358 15660.27 487.36 56969.45 88888.00 2002-12-24 17:56:57.904 358 15659.36 486.99 56969.81 88888.00 2002-12-24 17:56:58.904 358 15659.49 487.61 56969.45 88888.00 2002-12-24 17:56:59.904 358 15660.53 487.24 56969.32 88888.00 2002-12-24 17:57:00.904 358 15660.14 487.86 56969.20 88888.00 2002-12-24 17:57:01.904 358 15659.49 487.61 56968.84 88888.00 2002-12-24 17:57:02.904 358 15659.49 488.48 56969.20 88888.00 2002-12-24 17:57:03.904 358 15658.97 487.24 56969.08 88888.00 2002-12-24 17:57:04.904 358 15658.19 487.98 56967.98 88888.00 2002-12-24 17:57:05.904 358 15659.36 487.61 56968.96 88888.00 2002-12-24 17:57:06.904 358 15659.10 487.49 56968.71 88888.00 2002-12-24 17:57:07.904 358 15660.27 488.11 56968.47 88888.00 2002-12-24 17:57:08.904 358 15660.27 488.48 56968.71 88888.00 2002-12-24 17:57:09.904 358 15660.01 487.98 56968.22 88888.00 2002-12-24 17:57:10.904 358 15660.01 487.74 56967.86 88888.00 2002-12-24 17:57:11.904 358 15660.27 487.98 56966.76 88888.00 2002-12-24 17:57:12.904 358 15659.62 487.86 56968.10 88888.00 2002-12-24 17:57:13.904 358 15660.66 488.48 56967.86 88888.00 2002-12-24 17:57:14.904 358 15660.53 487.98 56967.25 88888.00 2002-12-24 17:57:15.904 358 15661.57 487.74 56967.49 88888.00 2002-12-24 17:57:16.904 358 15661.18 487.61 56967.37 88888.00 2002-12-24 17:57:17.904 358 15661.96 487.36 56966.76 88888.00 2002-12-24 17:57:18.904 358 15661.83 486.99 56966.39 88888.00 2002-12-24 17:57:19.904 358 15662.35 487.36 56967.25 88888.00 2002-12-24 17:57:20.904 358 15662.48 487.61 56967.12 88888.00 2002-12-24 17:57:21.904 358 15663.26 487.49 56967.00 88888.00 2002-12-24 17:57:22.904 358 15662.87 487.24 56967.12 88888.00 2002-12-24 17:57:23.904 358 15662.48 487.36 56967.12 88888.00 2002-12-24 17:57:24.904 358 15662.35 487.12 56966.64 88888.00 2002-12-24 17:57:25.904 358 15662.61 487.49 56966.76 88888.00 2002-12-24 17:57:26.904 358 15662.09 487.61 56967.25 88888.00 2002-12-24 17:57:27.904 358 15662.74 488.11 56966.76 88888.00 2002-12-24 17:57:28.904 358 15662.35 488.11 56966.39 88888.00 2002-12-24 17:57:29.904 358 15662.74 488.23 56966.14 88888.00 2002-12-24 17:57:30.904 358 15661.96 488.36 56966.88 88888.00 2002-12-24 17:57:31.904 358 15661.70 487.98 56966.76 88888.00 2002-12-24 17:57:32.904 358 15661.70 487.86 56966.76 88888.00 2002-12-24 17:57:33.904 358 15662.35 488.36 56966.14 88888.00 2002-12-24 17:57:34.904 358 15661.57 488.36 56966.27 88888.00 2002-12-24 17:57:35.904 358 15662.74 489.72 56966.39 88888.00 2002-12-24 17:57:36.904 358 15661.96 489.84 56966.39 88888.00 2002-12-24 17:57:37.904 358 15661.44 490.09 56966.51 88888.00 2002-12-24 17:57:38.904 358 15661.44 490.83 56966.27 88888.00 2002-12-24 17:57:39.904 358 15661.57 490.83 56966.88 88888.00 2002-12-24 17:57:40.904 358 15660.92 491.33 56966.39 88888.00 2002-12-24 17:57:41.904 358 15660.53 491.95 56967.12 88888.00 2002-12-24 17:57:42.904 358 15660.92 491.58 56966.02 88888.00 2002-12-24 17:57:44.904 358 15660.92 492.81 56966.27 88888.00 2002-12-24 17:57:45.904 358 15660.92 492.44 56967.12 88888.00 2002-12-24 17:57:46.904 358 15660.53 491.95 56967.00 88888.00 2002-12-24 17:57:47.904 358 15660.27 493.19 56966.88 88888.00 2002-12-24 17:57:48.904 358 15660.14 492.69 56967.12 88888.00 2002-12-24 17:57:49.904 358 15659.62 493.56 56966.88 88888.00 2002-12-24 17:57:50.904 358 15658.71 493.68 56967.49 88888.00 2002-12-24 17:57:51.904 358 15657.67 494.30 56967.61 88888.00 2002-12-24 17:57:52.904 358 15657.15 494.67 56967.25 88888.00 2002-12-24 17:57:53.904 358 15657.41 495.17 56967.37 88888.00 2002-12-24 17:57:54.904 358 15656.11 494.80 56966.88 88888.00 2002-12-24 17:57:55.904 358 15655.98 495.29 56967.00 88888.00 2002-12-24 17:57:56.904 358 15655.72 495.91 56967.37 88888.00 2002-12-24 17:57:57.904 358 15655.72 495.29 56966.76 88888.00 2002-12-24 17:57:58.904 358 15655.85 496.65 56967.25 88888.00 2002-12-24 17:57:59.904 358 15655.72 496.78 56967.73 88888.00 2002-12-24 17:58:00.904 358 15656.11 496.28 56967.12 88888.00 2002-12-24 17:58:01.904 358 15656.11 495.79 56966.64 88888.00 2002-12-24 17:58:02.904 358 15657.02 495.79 56966.76 88888.00 2002-12-24 17:58:03.904 358 15656.37 496.28 56966.88 88888.00 2002-12-24 17:58:04.904 358 15658.06 494.80 56966.88 88888.00 2002-12-24 17:58:05.904 358 15658.19 495.42 56966.76 88888.00 2002-12-24 17:58:06.904 358 15658.58 495.79 56967.00 88888.00 2002-12-24 17:58:07.904 358 15659.10 495.42 56966.14 88888.00 2002-12-24 17:58:08.904 358 15659.36 495.17 56967.12 88888.00 2002-12-24 17:58:09.904 358 15659.62 494.92 56967.00 88888.00 2002-12-24 17:58:10.904 358 15660.01 494.80 56967.25 88888.00 2002-12-24 17:58:11.904 358 15660.14 495.04 56967.12 88888.00 2002-12-24 17:58:12.904 358 15660.27 494.55 56966.76 88888.00 2002-12-24 17:58:13.904 358 15661.57 494.18 56967.37 88888.00 2002-12-24 17:58:14.904 358 15660.79 493.56 56967.86 88888.00 2002-12-24 17:58:15.904 358 15661.31 493.31 56967.98 88888.00 2002-12-24 17:58:16.904 358 15662.87 493.43 56967.37 88888.00 2002-12-24 17:58:17.904 358 15663.91 492.94 56968.10 88888.00 2002-12-24 17:58:18.904 358 15663.52 493.19 56967.86 88888.00 2002-12-24 17:58:19.904 358 15663.52 492.44 56967.73 88888.00 2002-12-24 17:58:20.904 358 15664.95 492.81 56968.47 88888.00 2002-12-24 17:58:21.904 358 15665.08 491.82 56968.35 88888.00 2002-12-24 17:58:22.904 358 15665.72 492.32 56969.20 88888.00 2002-12-24 17:58:23.904 358 15666.89 492.32 56967.73 88888.00 2002-12-24 17:58:24.904 358 15666.63 491.95 56968.22 88888.00 2002-12-24 17:58:25.904 358 15667.15 492.69 56967.98 88888.00 2002-12-24 17:58:26.904 358 15667.15 492.44 56969.20 88888.00 2002-12-24 17:58:27.904 358 15668.32 491.70 56969.20 88888.00 2002-12-24 17:58:28.904 358 15668.71 492.20 56968.47 88888.00 2002-12-24 17:58:29.904 358 15668.19 491.58 56968.35 88888.00 2002-12-24 17:58:30.904 358 15669.23 492.32 56969.20 88888.00 2002-12-24 17:58:31.904 358 15670.14 491.82 56969.32 88888.00 2002-12-24 17:58:32.904 358 15670.53 491.45 56969.81 88888.00 2002-12-24 17:58:33.904 358 15670.66 492.07 56969.69 88888.00 2002-12-24 17:58:34.904 358 15670.40 491.58 56969.81 88888.00 2002-12-24 17:58:35.904 358 15670.92 491.08 56969.69 88888.00 2002-12-24 17:58:36.904 358 15671.18 491.20 56970.79 88888.00 2002-12-24 17:58:37.904 358 15671.44 490.83 56970.30 88888.00 2002-12-24 17:58:38.904 358 15671.18 490.58 56970.18 88888.00 2002-12-24 17:58:39.904 358 15672.09 490.96 56971.04 88888.00 2002-12-24 17:58:40.904 358 15671.44 490.34 56970.79 88888.00 2002-12-24 17:58:41.904 358 15671.70 490.46 56970.67 88888.00 2002-12-24 17:58:42.904 358 15671.44 490.46 56970.79 88888.00 2002-12-24 17:58:43.904 358 15670.92 489.84 56971.16 88888.00 2002-12-24 17:58:44.904 358 15670.66 490.34 56971.40 88888.00 2002-12-24 17:58:45.904 358 15670.79 490.34 56971.65 88888.00 2002-12-24 17:58:46.904 358 15670.79 489.72 56971.16 88888.00 2002-12-24 17:58:47.904 358 15670.40 489.22 56971.04 88888.00 2002-12-24 17:58:48.904 358 15669.88 489.59 56971.65 88888.00 2002-12-24 17:58:49.904 358 15669.88 488.73 56971.53 88888.00 2002-12-24 17:58:50.904 358 15669.49 489.47 56971.89 88888.00 2002-12-24 17:58:51.904 358 15669.62 489.22 56971.77 88888.00 2002-12-24 17:58:52.904 358 15669.36 488.48 56971.77 88888.00 2002-12-24 17:58:53.904 358 15669.10 487.98 56971.53 88888.00 2002-12-24 17:58:54.904 358 15669.49 488.73 56971.89 88888.00 2002-12-24 17:58:55.904 358 15669.36 488.60 56971.65 88888.00 2002-12-24 17:58:56.904 358 15669.10 488.11 56972.02 88888.00 2002-12-24 17:58:57.904 358 15668.32 488.36 56972.02 88888.00 2002-12-24 17:58:58.904 358 15668.58 488.60 56971.53 88888.00 2002-12-24 17:58:59.904 358 15668.19 488.23 56971.65 88888.00 2002-12-24 17:59:00.904 358 15667.80 487.86 56971.65 88888.00 2002-12-24 17:59:01.904 358 15667.67 487.61 56971.89 88888.00 2002-12-24 17:59:02.904 358 15667.54 487.61 56971.77 88888.00 2002-12-24 17:59:03.904 358 15667.93 487.86 56972.26 88888.00 2002-12-24 17:59:04.904 358 15668.06 487.61 56971.53 88888.00 2002-12-24 17:59:05.904 358 15667.67 487.74 56972.26 88888.00 2002-12-24 17:59:06.904 358 15668.06 486.62 56971.40 88888.00 2002-12-24 17:59:07.904 358 15668.84 486.37 56971.77 88888.00 2002-12-24 17:59:08.904 358 15668.71 486.75 56971.89 88888.00 2002-12-24 17:59:09.904 358 15668.97 486.62 56971.53 88888.00 2002-12-24 17:59:10.904 358 15669.23 486.62 56971.65 88888.00 2002-12-24 17:59:11.904 358 15668.71 486.75 56971.40 88888.00 2002-12-24 17:59:12.904 358 15669.36 486.62 56971.77 88888.00 2002-12-24 17:59:13.904 358 15669.88 486.87 56971.77 88888.00 2002-12-24 17:59:14.904 358 15670.66 486.87 56971.28 88888.00 2002-12-24 17:59:15.904 358 15670.92 486.25 56971.89 88888.00 2002-12-24 17:59:16.904 358 15671.05 486.37 56971.16 88888.00 2002-12-24 17:59:17.904 358 15672.22 485.75 56971.53 88888.00 2002-12-24 17:59:18.904 358 15672.61 486.62 56971.16 88888.00 2002-12-24 17:59:19.904 358 15673.26 486.99 56971.28 88888.00 2002-12-24 17:59:20.904 358 15673.78 486.25 56971.28 88888.00 2002-12-24 17:59:21.904 358 15674.95 486.37 56971.89 88888.00 2002-12-24 17:59:22.904 358 15674.43 485.88 56971.89 88888.00 2002-12-24 17:59:23.904 358 15675.86 486.37 56972.14 88888.00 2002-12-24 17:59:24.904 358 15676.12 486.62 56972.26 88888.00 2002-12-24 17:59:25.904 358 15676.90 486.25 56972.26 88888.00 2002-12-24 17:59:26.904 358 15676.64 486.99 56971.77 88888.00 2002-12-24 17:59:27.904 358 15677.16 486.75 56972.26 88888.00 2002-12-24 17:59:28.904 358 15677.42 486.50 56972.87 88888.00 2002-12-24 17:59:29.904 358 15677.42 487.24 56972.87 88888.00 2002-12-24 17:59:30.904 358 15678.33 486.75 56972.75 88888.00 2002-12-24 17:59:31.904 358 15678.59 486.99 56972.26 88888.00 2002-12-24 17:59:32.904 358 15679.50 486.62 56973.11 88888.00 2002-12-24 17:59:33.904 358 15678.72 486.87 56973.24 88888.00 2002-12-24 17:59:34.904 358 15679.11 487.24 56973.36 88888.00 2002-12-24 17:59:35.904 358 15679.24 486.87 56973.61 88888.00 2002-12-24 17:59:36.904 358 15679.37 486.87 56973.85 88888.00 2002-12-24 17:59:37.904 358 15680.02 487.12 56973.36 88888.00 2002-12-24 17:59:38.904 358 15679.50 486.99 56974.21 88888.00 2002-12-24 17:59:39.904 358 15679.50 487.12 56974.46 88888.00 2002-12-24 17:59:40.904 358 15679.50 486.99 56974.46 88888.00 2002-12-24 17:59:41.904 358 15679.76 487.24 56974.09 88888.00 2002-12-24 17:59:42.904 358 15679.50 486.37 56974.58 88888.00 2002-12-24 17:59:44.904 358 15678.59 486.87 56975.20 88888.00 2002-12-24 17:59:45.904 358 15678.59 486.13 56974.34 88888.00 2002-12-24 17:59:46.904 358 15677.55 486.62 56974.46 88888.00 2002-12-24 17:59:47.904 358 15678.72 486.87 56975.07 88888.00 2002-12-24 17:59:48.904 358 15677.94 487.49 56974.70 88888.00 2002-12-24 17:59:49.904 358 15677.42 487.12 56975.07 88888.00 2002-12-24 17:59:50.904 358 15676.64 487.24 56974.95 88888.00 2002-12-24 17:59:51.904 358 15676.25 486.99 56974.83 88888.00 2002-12-24 17:59:52.904 358 15675.34 486.99 56974.83 88888.00 2002-12-24 17:59:53.904 358 15675.08 487.36 56974.95 88888.00 2002-12-24 17:59:54.904 358 15674.04 486.99 56974.58 88888.00 2002-12-24 17:59:55.904 358 15673.52 487.49 56975.56 88888.00 2002-12-24 18:00:00.904 358 15670.79 486.99 56974.58 88888.00 2002-12-24 18:00:01.904 358 15670.40 487.74 56974.21 88888.00 2002-12-24 18:00:02.904 358 15670.01 487.49 56974.09 88888.00 2002-12-24 18:00:03.904 358 15670.27 487.98 56974.58 88888.00 2002-12-24 18:00:04.904 358 15670.27 487.61 56974.70 88888.00 2002-12-24 18:00:05.904 358 15670.53 486.62 56973.97 88888.00 2002-12-24 18:00:06.904 358 15670.40 487.12 56973.61 88888.00 2002-12-24 18:00:07.904 358 15670.92 487.36 56973.85 88888.00 2002-12-24 18:00:08.904 358 15670.92 487.12 56973.73 88888.00 2002-12-24 18:00:09.904 358 15670.79 486.13 56973.85 88888.00 2002-12-24 18:00:10.904 358 15672.09 486.37 56973.36 88888.00 2002-12-24 18:00:11.904 358 15672.09 486.00 56973.24 88888.00 2002-12-24 18:00:12.904 358 15672.48 485.88 56974.09 88888.00 2002-12-24 18:00:13.904 358 15672.61 486.00 56973.36 88888.00 2002-12-24 18:00:14.904 358 15673.78 485.75 56974.09 88888.00 2002-12-24 18:00:15.904 358 15674.17 485.88 56972.87 88888.00 2002-12-24 18:00:16.904 358 15674.43 484.89 56973.73 88888.00 2002-12-24 18:00:17.904 358 15674.82 485.51 56972.99 88888.00 2002-12-24 18:00:18.904 358 15675.08 484.76 56973.85 88888.00 2002-12-24 18:00:19.904 358 15675.99 484.27 56973.61 88888.00 2002-12-24 18:00:20.904 358 15676.90 484.76 56972.38 88888.00 2002-12-24 18:00:21.904 358 15677.29 483.77 56973.24 88888.00 2002-12-24 18:00:22.904 358 15677.29 483.65 56974.09 88888.00 2002-12-24 18:00:23.904 358 15678.98 483.77 56973.24 88888.00 2002-12-24 18:00:24.904 358 15678.20 483.90 56973.61 88888.00 2002-12-24 18:00:25.904 358 15678.98 483.77 56974.09 88888.00 2002-12-24 18:00:26.904 358 15678.85 483.90 56974.58 88888.00 2002-12-24 18:00:27.904 358 15680.28 483.65 56974.21 88888.00 2002-12-24 18:00:28.904 358 15679.37 483.90 56974.21 88888.00 2002-12-24 18:00:29.904 358 15680.28 483.90 56974.34 88888.00 2002-12-24 18:00:30.904 358 15680.15 484.64 56974.70 88888.00 2002-12-24 18:00:31.904 358 15679.63 484.14 56974.46 88888.00 2002-12-24 18:00:32.904 358 15679.76 484.52 56974.58 88888.00 2002-12-24 18:00:33.904 358 15680.15 484.39 56975.56 88888.00 2002-12-24 18:00:34.904 358 15679.76 484.27 56973.97 88888.00 2002-12-24 18:00:35.904 358 15678.98 484.76 56974.70 88888.00 2002-12-24 18:00:36.904 358 15679.24 484.27 56974.58 88888.00 2002-12-24 18:00:37.904 358 15679.63 485.01 56974.95 88888.00 2002-12-24 18:00:38.904 358 15679.24 485.63 56974.70 88888.00 2002-12-24 18:00:39.904 358 15678.72 485.14 56975.32 88888.00 2002-12-24 18:00:40.904 358 15678.20 484.76 56974.95 88888.00 2002-12-24 18:00:41.904 358 15677.81 484.64 56975.07 88888.00 2002-12-24 18:00:42.904 358 15677.81 485.14 56975.44 88888.00 2002-12-24 18:00:43.904 358 15677.81 484.64 56975.20 88888.00 2002-12-24 18:00:44.904 358 15677.42 484.27 56975.44 88888.00 2002-12-24 18:00:45.904 358 15678.07 484.14 56975.20 88888.00 2002-12-24 18:00:46.904 358 15677.55 483.90 56975.80 88888.00 2002-12-24 18:00:47.904 358 15676.77 483.15 56975.07 88888.00 2002-12-24 18:00:48.904 358 15677.29 483.40 56975.07 88888.00 2002-12-24 18:00:49.904 358 15676.12 483.03 56975.56 88888.00 2002-12-24 18:00:50.904 358 15676.51 482.66 56975.07 88888.00 2002-12-24 18:00:51.904 358 15675.47 482.53 56975.44 88888.00 2002-12-24 18:00:52.904 358 15675.60 482.66 56974.95 88888.00 2002-12-24 18:00:53.904 358 15675.08 482.29 56975.68 88888.00 2002-12-24 18:00:54.904 358 15674.82 481.30 56975.44 88888.00 2002-12-24 18:00:55.904 358 15674.30 482.04 56975.68 88888.00 2002-12-24 18:00:56.904 358 15674.43 482.41 56974.95 88888.00 2002-12-24 18:00:57.904 358 15673.39 482.16 56975.32 88888.00 2002-12-24 18:00:58.904 358 15673.39 482.16 56974.95 88888.00 2002-12-24 18:00:59.904 358 15672.61 482.78 56974.70 88888.00 2002-12-24 18:01:00.904 358 15672.22 482.16 56975.07 88888.00 2002-12-24 18:01:01.904 358 15671.18 482.16 56975.56 88888.00 2002-12-24 18:01:02.904 358 15670.01 482.29 56974.95 88888.00 2002-12-24 18:01:03.904 358 15669.62 482.91 56975.32 88888.00 2002-12-24 18:01:04.904 358 15668.97 482.29 56974.46 88888.00 2002-12-24 18:01:05.904 358 15668.84 483.28 56974.58 88888.00 2002-12-24 18:01:06.904 358 15667.93 482.91 56974.58 88888.00 2002-12-24 18:01:07.904 358 15667.93 484.14 56974.21 88888.00 2002-12-24 18:01:08.904 358 15666.76 484.02 56974.21 88888.00 2002-12-24 18:01:09.904 358 15666.76 484.14 56973.73 88888.00 2002-12-24 18:01:10.904 358 15667.02 483.90 56973.73 88888.00 2002-12-24 18:01:11.904 358 15666.50 484.52 56973.85 88888.00 2002-12-24 18:01:12.904 358 15666.76 484.89 56973.24 88888.00 2002-12-24 18:01:13.904 358 15666.11 484.39 56973.36 88888.00 2002-12-24 18:01:14.904 358 15665.85 484.39 56973.61 88888.00 2002-12-24 18:01:15.904 358 15665.98 484.89 56973.24 88888.00 2002-12-24 18:01:16.904 358 15665.85 484.89 56972.87 88888.00 2002-12-24 18:01:17.904 358 15665.21 484.76 56972.50 88888.00 2002-12-24 18:01:18.904 358 15665.85 485.38 56972.75 88888.00 2002-12-24 18:01:19.904 358 15665.72 484.39 56972.87 88888.00 2002-12-24 18:01:20.904 358 15665.46 485.26 56972.38 88888.00 2002-12-24 18:01:21.904 358 15665.08 485.14 56972.26 88888.00 2002-12-24 18:01:22.904 358 15665.85 485.51 56972.26 88888.00 2002-12-24 18:01:23.904 358 15665.33 484.76 56972.02 88888.00 2002-12-24 18:01:24.904 358 15665.08 485.63 56972.02 88888.00 2002-12-24 18:01:25.904 358 15665.21 486.13 56972.02 88888.00 2002-12-24 18:01:26.904 358 15665.72 485.75 56971.53 88888.00 2002-12-24 18:01:27.904 358 15665.98 485.63 56971.65 88888.00 2002-12-24 18:01:28.904 358 15666.11 486.13 56971.28 88888.00 2002-12-24 18:01:29.904 358 15665.72 485.75 56971.53 88888.00 2002-12-24 18:01:30.904 358 15667.28 485.51 56971.16 88888.00 2002-12-24 18:01:31.904 358 15667.28 484.89 56971.28 88888.00 2002-12-24 18:01:32.904 358 15667.80 485.63 56971.28 88888.00 2002-12-24 18:01:33.904 358 15669.10 484.89 56970.79 88888.00 2002-12-24 18:01:34.904 358 15669.88 483.90 56970.79 88888.00 2002-12-24 18:01:35.904 358 15669.88 483.65 56971.28 88888.00 2002-12-24 18:01:36.904 358 15671.31 483.40 56971.04 88888.00 2002-12-24 18:01:37.904 358 15672.09 482.66 56970.91 88888.00 2002-12-24 18:01:38.904 358 15672.22 482.66 56971.04 88888.00 2002-12-24 18:01:39.904 358 15673.52 482.78 56970.30 88888.00 2002-12-24 18:01:40.904 358 15673.39 481.92 56971.16 88888.00 2002-12-24 18:01:41.904 358 15673.65 481.67 56971.28 88888.00 2002-12-24 18:01:42.904 358 15674.69 481.17 56971.77 88888.00 2002-12-24 18:01:44.904 358 15675.47 481.30 56971.89 88888.00 2002-12-24 18:01:45.904 358 15675.08 480.92 56971.65 88888.00 2002-12-24 18:01:46.904 358 15675.08 481.17 56971.53 88888.00 2002-12-24 18:01:47.904 358 15675.47 481.05 56971.89 88888.00 2002-12-24 18:01:48.904 358 15675.99 480.80 56972.02 88888.00 2002-12-24 18:01:49.904 358 15675.60 480.68 56972.14 88888.00 2002-12-24 18:01:50.904 358 15675.08 480.68 56972.14 88888.00 2002-12-24 18:01:51.904 358 15674.56 480.80 56972.02 88888.00 2002-12-24 18:01:52.904 358 15674.69 481.17 56971.89 88888.00 2002-12-24 18:01:53.904 358 15674.30 481.54 56971.40 88888.00 2002-12-24 18:01:54.904 358 15673.52 482.16 56972.26 88888.00 2002-12-24 18:01:55.904 358 15673.39 482.04 56972.99 88888.00 2002-12-24 18:01:56.904 358 15672.61 482.29 56972.62 88888.00 2002-12-24 18:01:57.904 358 15672.22 482.78 56972.87 88888.00 2002-12-24 18:01:58.904 358 15671.83 483.28 56972.14 88888.00 2002-12-24 18:01:59.904 358 15671.18 482.41 56971.77 88888.00 2002-12-24 18:02:00.904 358 15671.44 482.91 56971.53 88888.00 2002-12-24 18:02:01.904 358 15670.66 483.15 56972.26 88888.00 2002-12-24 18:02:02.904 358 15670.92 483.77 56971.53 88888.00 2002-12-24 18:02:03.904 358 15670.14 484.02 56972.26 88888.00 2002-12-24 18:02:04.904 358 15670.40 483.65 56972.50 88888.00 2002-12-24 18:02:05.904 358 15669.75 484.02 56972.50 88888.00 2002-12-24 18:02:06.904 358 15669.75 483.90 56972.14 88888.00 2002-12-24 18:02:07.904 358 15669.36 483.90 56972.14 88888.00 2002-12-24 18:02:08.904 358 15669.23 483.90 56972.50 88888.00 2002-12-24 18:02:09.904 358 15668.97 484.14 56971.89 88888.00 2002-12-24 18:02:10.904 358 15667.80 484.27 56971.89 88888.00 2002-12-24 18:02:11.904 358 15667.93 484.76 56973.36 88888.00 2002-12-24 18:02:12.904 358 15667.41 485.26 56972.02 88888.00 2002-12-24 18:02:13.904 358 15667.67 484.64 56972.26 88888.00 2002-12-24 18:02:14.904 358 15667.28 484.89 56971.77 88888.00 2002-12-24 18:02:15.904 358 15667.02 484.27 56972.02 88888.00 2002-12-24 18:02:16.904 358 15666.63 484.76 56971.40 88888.00 2002-12-24 18:02:17.904 358 15665.98 484.52 56972.26 88888.00 2002-12-24 18:02:18.904 358 15666.37 484.14 56972.14 88888.00 2002-12-24 18:02:19.904 358 15665.85 484.02 56972.75 88888.00 2002-12-24 18:02:20.904 358 15666.50 484.14 56972.50 88888.00 2002-12-24 18:02:21.904 358 15665.98 483.90 56971.65 88888.00 2002-12-24 18:02:22.904 358 15666.37 483.53 56972.62 88888.00 2002-12-24 18:02:23.904 358 15666.89 483.53 56972.50 88888.00 2002-12-24 18:02:24.904 358 15666.37 482.91 56972.02 88888.00 2002-12-24 18:02:25.904 358 15667.02 484.02 56972.14 88888.00 2002-12-24 18:02:26.904 358 15666.63 483.53 56971.65 88888.00 2002-12-24 18:02:27.904 358 15666.50 483.28 56972.02 88888.00 2002-12-24 18:02:28.904 358 15666.50 482.91 56971.53 88888.00 2002-12-24 18:02:29.904 358 15666.24 483.90 56971.89 88888.00 2002-12-24 18:02:30.904 358 15665.59 483.53 56972.38 88888.00 2002-12-24 18:02:31.904 358 15666.37 483.65 56972.02 88888.00 2002-12-24 18:02:32.904 358 15665.85 483.65 56971.65 88888.00 2002-12-24 18:02:33.904 358 15664.95 483.03 56971.77 88888.00 2002-12-24 18:02:34.904 358 15665.08 484.14 56972.26 88888.00 2002-12-24 18:02:35.904 358 15665.46 484.14 56971.53 88888.00 2002-12-24 18:02:36.904 358 15665.33 483.28 56971.28 88888.00 2002-12-24 18:02:37.904 358 15664.43 483.28 56971.77 88888.00 2002-12-24 18:02:38.904 358 15664.56 483.77 56971.40 88888.00 2002-12-24 18:02:39.904 358 15664.30 483.77 56971.16 88888.00 2002-12-24 18:02:40.904 358 15664.82 483.15 56971.04 88888.00 2002-12-24 18:02:41.904 358 15664.82 483.90 56970.91 88888.00 2002-12-24 18:02:42.904 358 15664.43 483.77 56970.43 88888.00 2002-12-24 18:02:43.904 358 15663.91 483.28 56970.91 88888.00 2002-12-24 18:02:44.904 358 15664.17 483.53 56970.91 88888.00 2002-12-24 18:02:45.904 358 15664.04 483.15 56970.67 88888.00 2002-12-24 18:02:46.904 358 15664.17 483.28 56970.67 88888.00 2002-12-24 18:02:47.904 358 15664.56 483.03 56970.67 88888.00 2002-12-24 18:02:48.904 358 15664.56 483.15 56970.67 88888.00 2002-12-24 18:02:49.904 358 15663.91 482.66 56970.30 88888.00 2002-12-24 18:02:50.904 358 15664.56 482.29 56970.43 88888.00 2002-12-24 18:02:51.904 358 15664.56 483.28 56970.55 88888.00 2002-12-24 18:02:52.904 358 15665.21 482.66 56970.55 88888.00 2002-12-24 18:02:53.904 358 15665.33 482.78 56970.18 88888.00 2002-12-24 18:02:54.904 358 15664.82 483.03 56970.18 88888.00 2002-12-24 18:02:55.904 358 15665.59 483.53 56970.18 88888.00 2002-12-24 18:02:56.904 358 15666.11 483.28 56970.30 88888.00 2002-12-24 18:02:57.904 358 15665.98 484.14 56970.30 88888.00 2002-12-24 18:02:58.904 358 15666.50 484.52 56970.06 88888.00 2002-12-24 18:02:59.904 358 15666.11 484.27 56969.32 88888.00 2002-12-24 18:03:00.904 358 15667.54 484.89 56969.81 88888.00 2002-12-24 18:03:01.904 358 15667.41 485.01 56970.43 88888.00 2002-12-24 18:03:02.904 358 15667.93 485.01 56970.43 88888.00 2002-12-24 18:03:03.904 358 15667.93 485.63 56970.06 88888.00 2002-12-24 18:03:04.904 358 15668.71 484.76 56969.94 88888.00 2002-12-24 18:03:05.904 358 15668.84 485.14 56969.94 88888.00 2002-12-24 18:03:06.904 358 15668.84 485.01 56970.43 88888.00 2002-12-24 18:03:07.904 358 15669.49 484.89 56970.18 88888.00 2002-12-24 18:03:08.904 358 15670.27 484.76 56969.57 88888.00 2002-12-24 18:03:09.904 358 15670.01 484.76 56970.06 88888.00 2002-12-24 18:03:10.904 358 15670.27 484.39 56970.43 88888.00 2002-12-24 18:03:11.904 358 15670.14 483.77 56970.79 88888.00 2002-12-24 18:03:12.904 358 15670.53 483.90 56970.91 88888.00 2002-12-24 18:03:13.904 358 15670.01 483.65 56970.55 88888.00 2002-12-24 18:03:14.904 358 15670.14 483.90 56971.28 88888.00 2002-12-24 18:03:15.904 358 15670.53 483.77 56970.91 88888.00 2002-12-24 18:03:16.904 358 15670.66 483.65 56970.43 88888.00 2002-12-24 18:03:17.904 358 15670.27 483.53 56971.16 88888.00 2002-12-24 18:03:18.904 358 15670.14 483.65 56971.28 88888.00 2002-12-24 18:03:19.904 358 15670.14 484.27 56970.67 88888.00 2002-12-24 18:03:20.904 358 15669.75 483.77 56971.16 88888.00 2002-12-24 18:03:21.904 358 15669.10 483.77 56971.40 88888.00 2002-12-24 18:03:22.904 358 15669.49 484.27 56970.55 88888.00 2002-12-24 18:03:23.904 358 15669.10 484.52 56971.16 88888.00 2002-12-24 18:03:24.904 358 15669.36 484.52 56971.28 88888.00 2002-12-24 18:03:25.904 358 15669.23 484.39 56971.28 88888.00 2002-12-24 18:03:26.904 358 15669.62 484.64 56971.16 88888.00 2002-12-24 18:03:27.904 358 15669.62 484.76 56972.02 88888.00 2002-12-24 18:03:28.904 358 15670.01 484.76 56971.04 88888.00 2002-12-24 18:03:29.904 358 15671.31 485.38 56970.55 88888.00 2002-12-24 18:03:30.904 358 15671.83 485.51 56971.28 88888.00 2002-12-24 18:03:31.904 358 15671.70 485.26 56970.91 88888.00 2002-12-24 18:03:32.904 358 15672.87 485.63 56970.91 88888.00 2002-12-24 18:03:33.904 358 15674.30 485.63 56970.91 88888.00 2002-12-24 18:03:34.904 358 15674.17 485.75 56971.16 88888.00 2002-12-24 18:03:35.904 358 15674.95 485.88 56971.28 88888.00 2002-12-24 18:03:36.904 358 15676.51 485.75 56971.28 88888.00 2002-12-24 18:03:37.904 358 15675.73 485.88 56971.77 88888.00 2002-12-24 18:03:38.904 358 15675.99 486.25 56972.14 88888.00 2002-12-24 18:03:39.904 358 15677.03 486.25 56972.26 88888.00 2002-12-24 18:03:40.904 358 15677.03 485.75 56972.02 88888.00 2002-12-24 18:03:41.904 358 15677.94 485.88 56972.26 88888.00 2002-12-24 18:03:42.904 358 15678.33 485.01 56972.26 88888.00 2002-12-24 18:03:43.904 358 15678.98 485.01 56972.62 88888.00 2002-12-24 18:03:44.904 358 15680.28 484.76 56973.11 88888.00 2002-12-24 18:03:45.904 358 15680.80 484.02 56972.87 88888.00 2002-12-24 18:03:46.904 358 15680.80 483.40 56973.36 88888.00 2002-12-24 18:03:47.904 358 15680.67 483.28 56973.48 88888.00 2002-12-24 18:03:48.904 358 15680.54 483.15 56974.21 88888.00 2002-12-24 18:03:49.904 358 15681.58 483.03 56973.61 88888.00 2002-12-24 18:03:50.904 358 15680.28 483.40 56974.46 88888.00 2002-12-24 18:03:51.904 358 15679.50 483.40 56973.61 88888.00 2002-12-24 18:03:52.904 358 15679.89 483.53 56974.34 88888.00 2002-12-24 18:03:53.904 358 15678.72 483.65 56974.58 88888.00 2002-12-24 18:03:54.904 358 15678.07 483.28 56974.95 88888.00 2002-12-24 18:03:55.904 358 15677.68 483.90 56975.44 88888.00 2002-12-24 18:03:56.904 358 15677.42 483.65 56975.68 88888.00 2002-12-24 18:03:57.904 358 15676.77 484.14 56975.32 88888.00 2002-12-24 18:03:58.904 358 15676.51 483.15 56975.32 88888.00 2002-12-24 18:03:59.904 358 15675.73 483.65 56975.07 88888.00 2002-12-24 18:04:00.904 358 15675.21 483.77 56975.20 88888.00 2002-12-24 18:04:01.904 358 15674.82 484.14 56975.20 88888.00 2002-12-24 18:04:02.904 358 15674.04 483.28 56975.07 88888.00 2002-12-24 18:04:03.904 358 15673.13 483.40 56974.58 88888.00 2002-12-24 18:04:04.904 358 15672.87 483.28 56974.95 88888.00 2002-12-24 18:04:05.904 358 15672.61 483.90 56975.80 88888.00 2002-12-24 18:04:06.904 358 15671.96 483.77 56975.56 88888.00 2002-12-24 18:04:07.904 358 15672.09 483.15 56974.95 88888.00 2002-12-24 18:04:08.904 358 15671.31 484.64 56975.20 88888.00 2002-12-24 18:04:09.904 358 15671.05 483.90 56975.56 88888.00 2002-12-24 18:04:10.904 358 15670.40 484.02 56974.46 88888.00 2002-12-24 18:04:11.904 358 15669.10 483.53 56973.97 88888.00 2002-12-24 18:04:12.904 358 15669.75 483.28 56974.09 88888.00 2002-12-24 18:04:13.904 358 15669.75 483.15 56974.46 88888.00 2002-12-24 18:04:14.904 358 15669.23 482.78 56973.73 88888.00 2002-12-24 18:04:15.904 358 15669.49 482.91 56973.61 88888.00 2002-12-24 18:04:16.904 358 15669.75 482.78 56974.34 88888.00 2002-12-24 18:04:17.904 358 15669.62 482.78 56973.48 88888.00 2002-12-24 18:04:18.904 358 15670.14 482.78 56974.09 88888.00 2002-12-24 18:04:19.904 358 15670.92 482.04 56973.85 88888.00 2002-12-24 18:04:20.904 358 15671.05 481.67 56973.73 88888.00 2002-12-24 18:04:21.904 358 15671.44 481.42 56973.61 88888.00 2002-12-24 18:04:22.904 358 15671.70 480.68 56973.48 88888.00 2002-12-24 18:04:23.904 358 15671.96 480.68 56973.73 88888.00 2002-12-24 18:04:24.904 358 15671.44 480.55 56973.24 88888.00 2002-12-24 18:04:25.904 358 15672.35 481.17 56973.36 88888.00 2002-12-24 18:04:26.904 358 15671.96 480.80 56973.11 88888.00 2002-12-24 18:04:27.904 358 15671.57 480.92 56973.24 88888.00 2002-12-24 18:04:28.904 358 15671.83 480.80 56973.24 88888.00 2002-12-24 18:04:29.904 358 15671.70 481.17 56973.97 88888.00 2002-12-24 18:04:30.904 358 15670.92 481.30 56973.48 88888.00 2002-12-24 18:04:31.904 358 15671.05 481.42 56973.48 88888.00 2002-12-24 18:04:32.904 358 15671.05 481.92 56972.50 88888.00 2002-12-24 18:04:33.904 358 15671.05 482.53 56973.24 88888.00 2002-12-24 18:04:34.904 358 15670.01 482.41 56972.38 88888.00 2002-12-24 18:04:35.904 358 15670.66 482.66 56972.62 88888.00 2002-12-24 18:04:36.904 358 15669.75 482.91 56973.24 88888.00 2002-12-24 18:04:37.904 358 15670.27 483.40 56972.99 88888.00 2002-12-24 18:04:38.904 358 15670.14 484.27 56972.62 88888.00 2002-12-24 18:04:39.904 358 15669.88 483.40 56972.14 88888.00 2002-12-24 18:04:40.904 358 15671.18 484.52 56972.62 88888.00 2002-12-24 18:04:41.904 358 15671.05 484.52 56972.02 88888.00 2002-12-24 18:04:42.904 358 15670.92 484.52 56971.89 88888.00 2002-12-24 18:04:43.904 358 15671.44 485.26 56971.89 88888.00 2002-12-24 18:04:44.904 358 15671.44 484.89 56972.14 88888.00 2002-12-24 18:04:45.904 358 15671.57 485.01 56972.38 88888.00 2002-12-24 18:04:46.904 358 15671.18 485.88 56972.14 88888.00 2002-12-24 18:04:47.904 358 15670.66 486.25 56972.02 88888.00 2002-12-24 18:04:48.904 358 15670.92 486.62 56972.26 88888.00 2002-12-24 18:04:49.904 358 15670.40 486.75 56971.65 88888.00 2002-12-24 18:04:50.904 358 15670.66 487.61 56971.89 88888.00 2002-12-24 18:04:51.904 358 15670.53 487.86 56971.77 88888.00 2002-12-24 18:04:52.904 358 15670.66 488.48 56972.02 88888.00 2002-12-24 18:04:53.904 358 15670.53 488.97 56971.16 88888.00 2002-12-24 18:04:54.904 358 15670.79 488.97 56971.65 88888.00 2002-12-24 18:04:55.904 358 15670.79 489.10 56971.89 88888.00 2002-12-24 18:04:56.904 358 15671.70 489.59 56971.65 88888.00 2002-12-24 18:04:57.904 358 15671.57 489.59 56971.77 88888.00 2002-12-24 18:04:58.904 358 15672.61 489.59 56971.89 88888.00 2002-12-24 18:04:59.904 358 15673.00 488.85 56971.53 88888.00 2002-12-24 18:05:00.904 358 15673.00 488.85 56971.16 88888.00 2002-12-24 18:05:01.904 358 15673.00 489.35 56971.65 88888.00 2002-12-24 18:05:02.904 358 15673.78 488.11 56971.53 88888.00 2002-12-24 18:05:03.904 358 15674.17 488.36 56971.65 88888.00 2002-12-24 18:05:04.904 358 15673.91 488.48 56971.89 88888.00 2002-12-24 18:05:05.904 358 15674.30 488.36 56972.62 88888.00 2002-12-24 18:05:06.904 358 15673.26 488.36 56972.38 88888.00 2002-12-24 18:05:07.904 358 15673.39 487.98 56972.99 88888.00 2002-12-24 18:05:08.904 358 15673.52 488.11 56972.75 88888.00 2002-12-24 18:05:09.904 358 15673.39 487.74 56972.87 88888.00 2002-12-24 18:05:10.904 358 15673.00 487.86 56972.26 88888.00 2002-12-24 18:05:11.904 358 15672.74 487.24 56973.24 88888.00 2002-12-24 18:05:12.904 358 15672.35 486.75 56972.99 88888.00 2002-12-24 18:05:13.904 358 15672.09 486.75 56972.62 88888.00 2002-12-24 18:05:14.904 358 15671.44 486.37 56972.75 88888.00 2002-12-24 18:05:15.904 358 15671.83 486.13 56973.24 88888.00 2002-12-24 18:05:16.904 358 15670.79 486.37 56973.24 88888.00 2002-12-24 18:05:17.904 358 15671.31 486.37 56972.38 88888.00 2002-12-24 18:05:18.904 358 15671.57 486.13 56973.11 88888.00 2002-12-24 18:05:19.904 358 15671.70 486.37 56972.99 88888.00 2002-12-24 18:05:20.904 358 15671.31 486.62 56973.11 88888.00 2002-12-24 18:05:21.904 358 15672.48 486.99 56972.87 88888.00 2002-12-24 18:05:22.904 358 15671.96 487.12 56972.62 88888.00 2002-12-24 18:05:23.904 358 15672.35 487.49 56973.24 88888.00 2002-12-24 18:05:24.904 358 15672.74 487.61 56972.87 88888.00 2002-12-24 18:05:25.904 358 15673.00 487.36 56972.75 88888.00 2002-12-24 18:05:26.904 358 15672.48 488.73 56972.38 88888.00 2002-12-24 18:05:27.904 358 15673.13 488.48 56972.38 88888.00 2002-12-24 18:05:28.904 358 15672.74 488.11 56972.38 88888.00 2002-12-24 18:05:29.904 358 15673.91 488.48 56972.75 88888.00 2002-12-24 18:05:30.904 358 15673.91 488.48 56972.50 88888.00 2002-12-24 18:05:31.904 358 15674.17 488.97 56972.75 88888.00 2002-12-24 18:05:32.904 358 15674.82 488.85 56972.62 88888.00 2002-12-24 18:05:33.904 358 15675.60 488.11 56973.11 88888.00 2002-12-24 18:05:34.904 358 15675.73 488.23 56972.38 88888.00 2002-12-24 18:05:35.904 358 15675.08 487.86 56972.75 88888.00 2002-12-24 18:05:36.904 358 15675.99 487.61 56972.99 88888.00 2002-12-24 18:05:37.904 358 15676.25 487.61 56973.36 88888.00 2002-12-24 18:05:38.904 358 15676.90 486.99 56973.48 88888.00 2002-12-24 18:05:39.904 358 15677.29 487.49 56973.61 88888.00 2002-12-24 18:05:40.904 358 15677.16 487.36 56973.61 88888.00 2002-12-24 18:05:41.904 358 15677.16 487.61 56973.61 88888.00 2002-12-24 18:05:42.904 358 15676.90 487.49 56973.36 88888.00 2002-12-24 18:05:43.904 358 15676.90 487.36 56973.85 88888.00 2002-12-24 18:05:44.904 358 15676.90 486.99 56973.85 88888.00 2002-12-24 18:05:45.904 358 15677.16 486.75 56973.61 88888.00 2002-12-24 18:05:46.904 358 15677.29 486.00 56973.61 88888.00 2002-12-24 18:05:47.904 358 15677.03 485.38 56973.97 88888.00 2002-12-24 18:05:48.904 358 15678.20 484.89 56974.09 88888.00 2002-12-24 18:05:49.904 358 15677.81 483.65 56974.09 88888.00 2002-12-24 18:05:50.904 358 15677.81 482.78 56974.34 88888.00 2002-12-24 18:05:51.904 358 15678.33 482.41 56973.48 88888.00 2002-12-24 18:05:52.904 358 15678.46 481.92 56974.21 88888.00 2002-12-24 18:05:53.904 358 15678.98 481.54 56974.09 88888.00 2002-12-24 18:05:54.904 358 15679.37 481.42 56973.85 88888.00 2002-12-24 18:05:55.904 358 15679.11 480.18 56974.09 88888.00 2002-12-24 18:05:56.904 358 15678.98 480.92 56973.85 88888.00 2002-12-24 18:05:57.904 358 15678.72 481.17 56974.70 88888.00 2002-12-24 18:05:58.904 358 15678.72 480.31 56974.83 88888.00 2002-12-24 18:05:59.904 358 15678.46 480.06 56974.21 88888.00 2002-12-24 18:06:00.904 358 15677.81 480.68 56973.97 88888.00 2002-12-24 18:06:01.904 358 15677.81 480.31 56973.97 88888.00 2002-12-24 18:06:02.904 358 15678.33 480.55 56974.46 88888.00 2002-12-24 18:06:03.904 358 15677.16 480.55 56974.21 88888.00 2002-12-24 18:06:04.904 358 15675.73 479.93 56974.58 88888.00 2002-12-24 18:06:05.904 358 15675.21 479.56 56974.46 88888.00 2002-12-24 18:06:06.904 358 15673.78 480.31 56974.70 88888.00 2002-12-24 18:06:07.904 358 15673.78 480.43 56974.09 88888.00 2002-12-24 18:06:08.904 358 15673.39 480.80 56973.85 88888.00 2002-12-24 18:06:09.904 358 15673.39 480.68 56973.97 88888.00 2002-12-24 18:06:10.904 358 15672.87 480.55 56973.73 88888.00 2002-12-24 18:06:11.904 358 15673.13 480.55 56973.24 88888.00 2002-12-24 18:06:12.904 358 15673.39 480.92 56973.61 88888.00 2002-12-24 18:06:13.904 358 15673.39 480.80 56973.85 88888.00 2002-12-24 18:06:14.904 358 15673.26 480.68 56973.61 88888.00 2002-12-24 18:06:15.904 358 15673.13 480.43 56973.61 88888.00 2002-12-24 18:06:16.904 358 15673.26 480.18 56973.24 88888.00 2002-12-24 18:06:17.904 358 15672.61 480.31 56973.36 88888.00 2002-12-24 18:06:18.904 358 15672.22 480.55 56972.87 88888.00 2002-12-24 18:06:19.904 358 15671.70 480.68 56972.99 88888.00 2002-12-24 18:06:20.904 358 15671.44 481.67 56973.11 88888.00 2002-12-24 18:06:21.904 358 15670.92 481.42 56973.73 88888.00 2002-12-24 18:06:22.904 358 15669.49 482.16 56973.11 88888.00 2002-12-24 18:06:23.904 358 15668.97 482.91 56972.75 88888.00 2002-12-24 18:06:24.904 358 15668.71 482.29 56973.61 88888.00 2002-12-24 18:06:25.904 358 15668.45 482.16 56973.36 88888.00 2002-12-24 18:06:26.904 358 15668.06 482.78 56973.36 88888.00 2002-12-24 18:06:27.904 358 15667.28 483.28 56972.75 88888.00 2002-12-24 18:06:28.904 358 15667.67 483.15 56973.11 88888.00 2002-12-24 18:06:29.904 358 15666.89 482.91 56973.36 88888.00 2002-12-24 18:06:30.904 358 15667.02 483.90 56972.99 88888.00 2002-12-24 18:06:31.904 358 15665.85 483.90 56972.38 88888.00 2002-12-24 18:06:32.904 358 15665.46 485.01 56972.75 88888.00 2002-12-24 18:06:33.904 358 15663.78 485.01 56972.26 88888.00 2002-12-24 18:06:34.904 358 15663.91 485.38 56971.89 88888.00 2002-12-24 18:06:35.904 358 15663.39 486.25 56972.14 88888.00 2002-12-24 18:06:36.904 358 15662.09 486.25 56972.14 88888.00 2002-12-24 18:06:37.904 358 15662.09 487.24 56972.26 88888.00 2002-12-24 18:06:38.904 358 15660.53 487.36 56971.53 88888.00 2002-12-24 18:06:39.904 358 15661.18 487.12 56970.91 88888.00 2002-12-24 18:06:40.904 358 15660.40 487.61 56971.28 88888.00 2002-12-24 18:06:41.904 358 15661.18 487.74 56971.04 88888.00 2002-12-24 18:06:42.904 358 15661.31 487.49 56971.04 88888.00 2002-12-24 18:06:43.904 358 15662.09 487.74 56970.55 88888.00 2002-12-24 18:06:44.904 358 15662.09 487.12 56970.67 88888.00 2002-12-24 18:06:45.904 358 15663.39 487.98 56970.18 88888.00 2002-12-24 18:06:46.904 358 15664.43 486.99 56970.55 88888.00 2002-12-24 18:06:47.904 358 15664.56 487.12 56970.30 88888.00 2002-12-24 18:06:48.904 358 15665.08 486.62 56970.67 88888.00 2002-12-24 18:06:49.904 358 15665.72 487.61 56969.94 88888.00 2002-12-24 18:06:50.904 358 15666.37 487.86 56970.18 88888.00 2002-12-24 18:06:51.904 358 15667.54 487.24 56970.18 88888.00 2002-12-24 18:06:52.904 358 15668.19 487.12 56970.67 88888.00 2002-12-24 18:06:53.904 358 15668.84 487.49 56970.43 88888.00 2002-12-24 18:06:54.904 358 15669.23 486.62 56971.04 88888.00 2002-12-24 18:06:55.904 358 15670.40 487.12 56971.28 88888.00 2002-12-24 18:06:56.904 358 15671.83 486.99 56970.91 88888.00 2002-12-24 18:06:57.904 358 15671.57 486.75 56971.40 88888.00 2002-12-24 18:06:58.904 358 15673.13 487.12 56971.40 88888.00 2002-12-24 18:06:59.904 358 15673.26 487.24 56970.79 88888.00 2002-12-24 18:07:00.904 358 15673.13 486.50 56971.28 88888.00 2002-12-24 18:07:01.904 358 15673.65 486.99 56971.53 88888.00 2002-12-24 18:07:02.904 358 15673.65 486.37 56971.53 88888.00 2002-12-24 18:07:03.904 358 15674.04 487.24 56971.53 88888.00 2002-12-24 18:07:04.904 358 15674.17 486.50 56972.14 88888.00 2002-12-24 18:07:05.904 358 15674.17 486.50 56972.38 88888.00 2002-12-24 18:07:06.904 358 15674.43 486.37 56972.50 88888.00 2002-12-24 18:07:07.904 358 15673.91 486.00 56972.87 88888.00 2002-12-24 18:07:08.904 358 15674.82 485.75 56972.99 88888.00 2002-12-24 18:07:09.904 358 15674.17 485.01 56972.99 88888.00 2002-12-24 18:07:10.904 358 15674.04 485.75 56973.24 88888.00 2002-12-24 18:07:11.904 358 15674.30 486.00 56973.11 88888.00 2002-12-24 18:07:12.904 358 15674.04 484.64 56973.24 88888.00 2002-12-24 18:07:13.904 358 15674.04 484.64 56973.36 88888.00 2002-12-24 18:07:14.904 358 15674.17 483.77 56973.97 88888.00 2002-12-24 18:07:15.904 358 15674.69 484.02 56974.34 88888.00 2002-12-24 18:07:16.904 358 15675.73 483.65 56973.36 88888.00 2002-12-24 18:07:17.904 358 15675.86 483.65 56973.85 88888.00 2002-12-24 18:07:18.904 358 15675.73 484.02 56974.46 88888.00 2002-12-24 18:07:19.904 358 15676.12 483.28 56973.97 88888.00 2002-12-24 18:07:20.904 358 15676.12 482.91 56974.21 88888.00 2002-12-24 18:07:21.904 358 15675.99 482.78 56974.95 88888.00 2002-12-24 18:07:22.904 358 15675.86 482.29 56975.07 88888.00 2002-12-24 18:07:23.904 358 15676.51 482.41 56974.95 88888.00 2002-12-24 18:07:24.904 358 15675.99 481.79 56975.07 88888.00 2002-12-24 18:07:25.904 358 15675.60 481.67 56974.95 88888.00 2002-12-24 18:07:26.904 358 15675.99 482.16 56975.44 88888.00 2002-12-24 18:07:27.904 358 15675.73 481.92 56975.44 88888.00 2002-12-24 18:07:28.904 358 15675.73 481.67 56975.44 88888.00 2002-12-24 18:07:29.904 358 15675.21 481.42 56975.93 88888.00 2002-12-24 18:07:30.904 358 15676.25 481.92 56975.93 88888.00 2002-12-24 18:07:31.904 358 15675.08 481.42 56976.29 88888.00 2002-12-24 18:07:32.904 358 15675.21 481.79 56975.80 88888.00 2002-12-24 18:07:33.904 358 15674.17 481.92 56976.66 88888.00 2002-12-24 18:07:34.904 358 15674.17 481.30 56976.42 88888.00 2002-12-24 18:07:35.904 358 15673.13 481.92 56976.66 88888.00 2002-12-24 18:07:36.904 358 15672.87 482.29 56976.29 88888.00 2002-12-24 18:07:37.904 358 15672.48 481.30 56976.42 88888.00 2002-12-24 18:07:38.904 358 15672.09 481.30 56977.03 88888.00 2002-12-24 18:07:39.904 358 15671.57 480.92 56976.78 88888.00 2002-12-24 18:07:40.904 358 15670.92 481.05 56976.42 88888.00 2002-12-24 18:07:41.904 358 15670.01 480.92 56976.66 88888.00 2002-12-24 18:07:42.904 358 15669.75 480.80 56977.15 88888.00 2002-12-24 18:07:43.904 358 15669.62 480.68 56976.78 88888.00 2002-12-24 18:07:44.904 358 15668.97 480.31 56977.15 88888.00 2002-12-24 18:07:45.904 358 15669.36 480.06 56976.42 88888.00 2002-12-24 18:07:46.904 358 15669.10 479.81 56976.05 88888.00 2002-12-24 18:07:47.904 358 15669.23 479.07 56976.17 88888.00 2002-12-24 18:07:48.904 358 15668.58 479.19 56975.80 88888.00 2002-12-24 18:07:49.904 358 15669.10 479.31 56976.17 88888.00 2002-12-24 18:07:50.904 358 15668.84 479.07 56975.56 88888.00 2002-12-24 18:07:51.904 358 15668.71 479.44 56976.17 88888.00 2002-12-24 18:07:52.904 358 15668.84 479.31 56976.05 88888.00 2002-12-24 18:07:53.904 358 15668.19 480.18 56975.68 88888.00 2002-12-24 18:07:54.904 358 15667.67 479.69 56975.32 88888.00 2002-12-24 18:07:55.904 358 15667.15 479.81 56975.07 88888.00 2002-12-24 18:07:56.904 358 15667.54 480.06 56975.20 88888.00 2002-12-24 18:07:57.904 358 15667.80 480.31 56975.07 88888.00 2002-12-24 18:07:58.904 358 15666.76 479.93 56975.07 88888.00 2002-12-24 18:07:59.904 358 15667.80 481.05 56974.46 88888.00 2002-12-24 18:08:00.904 358 15667.67 481.17 56974.70 88888.00 2002-12-24 18:08:01.904 358 15668.97 480.92 56974.46 88888.00 2002-12-24 18:08:02.904 358 15669.23 481.42 56974.46 88888.00 2002-12-24 18:08:03.904 358 15670.27 480.43 56974.58 88888.00 2002-12-24 18:08:04.904 358 15671.70 480.80 56974.46 88888.00 2002-12-24 18:08:05.904 358 15672.87 479.56 56974.46 88888.00 2002-12-24 18:08:06.904 358 15674.69 479.31 56974.21 88888.00 2002-12-24 18:08:07.904 358 15675.73 479.19 56974.34 88888.00 2002-12-24 18:08:08.904 358 15677.16 479.93 56973.61 88888.00 2002-12-24 18:08:09.904 358 15676.90 478.94 56974.46 88888.00 2002-12-24 18:08:10.904 358 15677.68 478.69 56974.09 88888.00 2002-12-24 18:08:11.904 358 15678.33 479.56 56974.95 88888.00 2002-12-24 18:08:12.904 358 15679.24 479.44 56973.85 88888.00 2002-12-24 18:08:13.904 358 15678.46 479.07 56974.58 88888.00 2002-12-24 18:08:14.904 358 15678.85 479.81 56975.32 88888.00 2002-12-24 18:08:15.904 358 15678.46 479.44 56974.95 88888.00 2002-12-24 18:08:16.904 358 15678.98 480.31 56974.58 88888.00 2002-12-24 18:08:17.904 358 15678.85 480.68 56975.07 88888.00 2002-12-24 18:08:18.904 358 15678.33 481.42 56975.32 88888.00 2002-12-24 18:08:19.904 358 15677.81 480.80 56975.07 88888.00 2002-12-24 18:08:20.904 358 15677.68 481.67 56975.20 88888.00 2002-12-24 18:08:21.904 358 15676.90 481.79 56974.83 88888.00 2002-12-24 18:08:22.904 358 15676.90 482.16 56975.20 88888.00 2002-12-24 18:08:23.904 358 15676.64 481.92 56974.95 88888.00 2002-12-24 18:08:24.904 358 15675.99 482.16 56975.56 88888.00 2002-12-24 18:08:25.904 358 15675.47 482.78 56975.20 88888.00 2002-12-24 18:08:26.904 358 15674.95 483.15 56975.32 88888.00 2002-12-24 18:08:27.904 358 15674.69 483.65 56974.95 88888.00 2002-12-24 18:08:28.904 358 15674.82 483.15 56974.58 88888.00 2002-12-24 18:08:29.904 358 15674.56 483.03 56975.20 88888.00 2002-12-24 18:08:30.904 358 15674.69 483.15 56974.58 88888.00 2002-12-24 18:08:31.904 358 15674.56 482.66 56975.07 88888.00 2002-12-24 18:08:32.904 358 15674.30 482.04 56975.44 88888.00 2002-12-24 18:08:33.904 358 15675.21 482.16 56975.07 88888.00 2002-12-24 18:08:34.904 358 15674.82 481.42 56974.83 88888.00 2002-12-24 18:08:35.904 358 15675.34 481.30 56974.34 88888.00 2002-12-24 18:08:36.904 358 15675.08 480.92 56974.46 88888.00 2002-12-24 18:08:37.904 358 15676.12 481.54 56974.83 88888.00 2002-12-24 18:08:38.904 358 15676.64 480.68 56974.95 88888.00 2002-12-24 18:08:39.904 358 15675.73 481.30 56974.95 88888.00 2002-12-24 18:08:40.904 358 15676.51 481.30 56975.20 88888.00 2002-12-24 18:08:41.904 358 15675.86 480.80 56975.20 88888.00 2002-12-24 18:08:42.904 358 15675.73 481.42 56975.56 88888.00 2002-12-24 18:08:43.904 358 15675.21 481.67 56974.83 88888.00 2002-12-24 18:08:44.904 358 15674.95 481.92 56975.80 88888.00 2002-12-24 18:08:45.904 358 15674.95 482.16 56975.80 88888.00 2002-12-24 18:08:46.904 358 15674.17 482.04 56975.68 88888.00 2002-12-24 18:08:47.904 358 15672.61 482.04 56975.32 88888.00 2002-12-24 18:08:48.904 358 15672.35 482.53 56974.83 88888.00 2002-12-24 18:08:49.904 358 15671.83 483.40 56975.20 88888.00 2002-12-24 18:08:50.904 358 15671.31 483.40 56975.44 88888.00 2002-12-24 18:08:51.904 358 15670.40 483.03 56976.05 88888.00 2002-12-24 18:08:52.904 358 15670.53 483.40 56974.95 88888.00 2002-12-24 18:08:53.904 358 15669.88 483.40 56975.20 88888.00 2002-12-24 18:08:54.904 358 15668.71 484.52 56975.07 88888.00 2002-12-24 18:08:55.904 358 15668.06 483.53 56975.07 88888.00 2002-12-24 18:08:56.904 358 15668.19 484.39 56975.56 88888.00 2002-12-24 18:08:57.904 358 15667.41 484.14 56975.20 88888.00 2002-12-24 18:08:58.904 358 15666.89 484.89 56974.83 88888.00 2002-12-24 18:08:59.904 358 15666.37 483.77 56974.83 88888.00 2002-12-24 18:09:00.904 358 15665.33 484.64 56975.32 88888.00 2002-12-24 18:09:01.904 358 15664.56 484.52 56974.58 88888.00 2002-12-24 18:09:02.904 358 15664.43 484.02 56974.09 88888.00 2002-12-24 18:09:03.904 358 15664.04 483.65 56974.83 88888.00 2002-12-24 18:09:04.904 358 15663.26 483.28 56974.34 88888.00 2002-12-24 18:09:05.904 358 15662.48 483.65 56974.21 88888.00 2002-12-24 18:09:06.904 358 15662.35 484.14 56973.48 88888.00 2002-12-24 18:09:07.904 358 15661.44 483.28 56974.09 88888.00 2002-12-24 18:09:08.904 358 15662.09 483.40 56973.36 88888.00 2002-12-24 18:09:09.904 358 15662.35 482.91 56973.48 88888.00 2002-12-24 18:09:10.904 358 15662.09 482.91 56973.11 88888.00 2002-12-24 18:09:11.904 358 15662.35 483.90 56972.75 88888.00 2002-12-24 18:09:12.904 358 15663.00 483.03 56973.36 88888.00 2002-12-24 18:09:13.904 358 15664.04 483.53 56972.02 88888.00 2002-12-24 18:09:14.904 358 15664.69 483.65 56972.50 88888.00 2002-12-24 18:09:15.904 358 15665.85 483.15 56971.89 88888.00 2002-12-24 18:09:16.904 358 15666.24 483.65 56971.89 88888.00 2002-12-24 18:09:17.904 358 15667.93 483.40 56972.50 88888.00 2002-12-24 18:09:18.904 358 15667.93 482.91 56972.14 88888.00 2002-12-24 18:09:19.904 358 15668.97 483.53 56971.40 88888.00 2002-12-24 18:09:20.904 358 15669.10 482.91 56971.77 88888.00 2002-12-24 18:09:21.904 358 15669.49 481.67 56972.26 88888.00 2002-12-24 18:09:22.904 358 15668.84 482.29 56971.77 88888.00 2002-12-24 18:09:23.904 358 15669.10 481.92 56972.50 88888.00 2002-12-24 18:09:24.904 358 15668.71 481.92 56971.89 88888.00 2002-12-24 18:09:25.904 358 15668.71 482.66 56972.38 88888.00 2002-12-24 18:09:26.904 358 15668.32 482.41 56972.14 88888.00 2002-12-24 18:09:27.904 358 15667.93 481.92 56971.77 88888.00 2002-12-24 18:09:28.904 358 15668.45 482.16 56971.89 88888.00 2002-12-24 18:09:29.904 358 15667.41 482.04 56972.02 88888.00 2002-12-24 18:09:30.904 358 15667.93 481.79 56972.14 88888.00 2002-12-24 18:09:31.904 358 15669.23 481.67 56972.02 88888.00 2002-12-24 18:09:32.904 358 15668.97 481.92 56971.89 88888.00 2002-12-24 18:09:33.904 358 15668.58 482.53 56971.77 88888.00 2002-12-24 18:09:34.904 358 15669.10 482.41 56971.65 88888.00 2002-12-24 18:09:35.904 358 15669.36 481.54 56971.77 88888.00 2002-12-24 18:09:36.904 358 15669.49 481.92 56971.65 88888.00 2002-12-24 18:09:37.904 358 15669.88 481.54 56972.38 88888.00 2002-12-24 18:09:38.904 358 15669.49 481.42 56972.14 88888.00 2002-12-24 18:09:39.904 358 15669.23 481.17 56971.77 88888.00 2002-12-24 18:09:40.904 358 15669.36 481.54 56972.14 88888.00 2002-12-24 18:09:41.904 358 15668.45 481.92 56971.28 88888.00 2002-12-24 18:09:42.904 358 15668.58 481.67 56972.26 88888.00 2002-12-24 18:09:44.904 358 15668.19 481.92 56971.40 88888.00 2002-12-24 18:09:45.904 358 15668.58 481.79 56972.26 88888.00 2002-12-24 18:09:46.904 358 15668.97 482.29 56971.89 88888.00 2002-12-24 18:09:47.904 358 15668.84 483.03 56971.89 88888.00 2002-12-24 18:09:48.904 358 15667.93 482.91 56972.62 88888.00 2002-12-24 18:09:49.904 358 15668.84 482.91 56972.14 88888.00 2002-12-24 18:09:50.904 358 15669.49 482.29 56972.14 88888.00 2002-12-24 18:09:51.904 358 15669.75 482.53 56972.14 88888.00 2002-12-24 18:09:52.904 358 15670.01 482.66 56972.26 88888.00 2002-12-24 18:09:53.904 358 15669.88 482.66 56972.38 88888.00 2002-12-24 18:09:54.904 358 15670.01 482.29 56972.62 88888.00 2002-12-24 18:09:55.904 358 15669.75 482.41 56972.26 88888.00 2002-12-24 18:09:56.904 358 15669.75 482.04 56972.26 88888.00 2002-12-24 18:09:57.904 358 15669.75 482.16 56972.38 88888.00 2002-12-24 18:09:58.904 358 15669.36 482.78 56972.62 88888.00 2002-12-24 18:09:59.904 358 15669.10 481.67 56972.62 88888.00 2002-12-24 18:10:00.904 358 15669.62 481.92 56972.99 88888.00 2002-12-24 18:10:01.904 358 15669.49 482.78 56972.26 88888.00 2002-12-24 18:10:02.904 358 15670.01 481.92 56972.50 88888.00 2002-12-24 18:10:03.904 358 15670.01 481.79 56973.11 88888.00 2002-12-24 18:10:04.904 358 15670.66 481.67 56972.62 88888.00 2002-12-24 18:10:05.904 358 15670.66 482.04 56972.99 88888.00 2002-12-24 18:10:06.904 358 15671.05 481.54 56972.62 88888.00 2002-12-24 18:10:07.904 358 15670.53 481.42 56973.61 88888.00 2002-12-24 18:10:08.904 358 15671.44 481.92 56973.36 88888.00 2002-12-24 18:10:09.904 358 15671.31 481.05 56973.11 88888.00 2002-12-24 18:10:10.904 358 15671.31 481.42 56974.21 88888.00 2002-12-24 18:10:11.904 358 15670.40 482.29 56973.61 88888.00 2002-12-24 18:10:12.904 358 15670.40 482.53 56973.61 88888.00 2002-12-24 18:10:13.904 358 15669.75 482.41 56974.70 88888.00 2002-12-24 18:10:14.904 358 15668.71 483.28 56974.21 88888.00 2002-12-24 18:10:15.904 358 15668.45 483.28 56974.46 88888.00 2002-12-24 18:10:16.904 358 15667.54 483.77 56974.34 88888.00 2002-12-24 18:10:17.904 358 15667.41 484.52 56973.97 88888.00 2002-12-24 18:10:18.904 358 15666.76 485.38 56974.58 88888.00 2002-12-24 18:10:19.904 358 15665.59 485.38 56974.70 88888.00 2002-12-24 18:10:20.904 358 15665.98 485.75 56974.58 88888.00 2002-12-24 18:10:21.904 358 15665.72 486.25 56973.85 88888.00 2002-12-24 18:10:22.904 358 15665.85 485.88 56974.09 88888.00 2002-12-24 18:10:23.904 358 15665.85 485.75 56974.21 88888.00 2002-12-24 18:10:24.904 358 15666.11 486.99 56974.46 88888.00 2002-12-24 18:10:25.904 358 15665.46 486.75 56973.73 88888.00 2002-12-24 18:10:26.904 358 15666.11 486.99 56973.73 88888.00 2002-12-24 18:10:27.904 358 15665.85 486.50 56973.97 88888.00 2002-12-24 18:10:28.904 358 15666.50 486.62 56973.61 88888.00 2002-12-24 18:10:29.904 358 15666.63 486.62 56973.97 88888.00 2002-12-24 18:10:30.904 358 15666.50 486.75 56973.11 88888.00 2002-12-24 18:10:31.904 358 15666.50 486.75 56973.61 88888.00 2002-12-24 18:10:32.904 358 15666.37 486.00 56973.73 88888.00 2002-12-24 18:10:33.904 358 15667.02 486.25 56973.85 88888.00 2002-12-24 18:10:34.904 358 15666.76 486.75 56973.24 88888.00 2002-12-24 18:10:35.904 358 15666.76 487.36 56973.73 88888.00 2002-12-24 18:10:36.904 358 15666.50 486.62 56974.09 88888.00 2002-12-24 18:10:37.904 358 15666.11 486.13 56974.09 88888.00 2002-12-24 18:10:38.904 358 15666.11 486.37 56973.73 88888.00 2002-12-24 18:10:39.904 358 15664.82 486.62 56973.97 88888.00 2002-12-24 18:10:40.904 358 15665.72 487.36 56974.09 88888.00 2002-12-24 18:10:41.904 358 15664.82 487.12 56973.48 88888.00 2002-12-24 18:10:42.904 358 15665.33 486.99 56973.73 88888.00 2002-12-24 18:10:43.904 358 15664.82 487.61 56973.97 88888.00 2002-12-24 18:10:44.904 358 15664.95 487.74 56973.61 88888.00 2002-12-24 18:10:45.904 358 15664.30 487.36 56973.24 88888.00 2002-12-24 18:10:46.905 358 15664.30 487.98 56973.61 88888.00 2002-12-24 18:10:47.905 358 15663.78 488.11 56973.24 88888.00 2002-12-24 18:10:48.905 358 15663.39 487.36 56973.73 88888.00 2002-12-24 18:10:49.905 358 15663.52 487.98 56973.97 88888.00 2002-12-24 18:10:50.905 358 15663.13 487.98 56972.99 88888.00 2002-12-24 18:10:51.905 358 15662.61 488.11 56972.99 88888.00 2002-12-24 18:10:52.905 358 15662.22 487.74 56972.87 88888.00 2002-12-24 18:10:53.905 358 15662.09 488.48 56972.14 88888.00 2002-12-24 18:10:54.905 358 15662.35 487.74 56972.50 88888.00 2002-12-24 18:10:55.905 358 15662.35 487.74 56972.50 88888.00 2002-12-24 18:10:56.905 358 15661.96 487.49 56972.62 88888.00 2002-12-24 18:10:57.905 358 15663.13 487.86 56972.50 88888.00 2002-12-24 18:10:58.905 358 15662.35 488.73 56972.87 88888.00 2002-12-24 18:10:59.905 358 15662.48 487.61 56972.75 88888.00 2002-12-24 18:11:00.905 358 15662.35 488.60 56972.38 88888.00 2002-12-24 18:11:01.905 358 15662.22 488.11 56972.50 88888.00 2002-12-24 18:11:02.905 358 15662.61 488.97 56971.89 88888.00 2002-12-24 18:11:03.905 358 15662.48 488.23 56972.50 88888.00 2002-12-24 18:11:04.905 358 15661.96 488.73 56972.62 88888.00 2002-12-24 18:11:05.905 358 15662.61 488.85 56971.77 88888.00 2002-12-24 18:11:06.905 358 15661.70 488.48 56971.77 88888.00 2002-12-24 18:11:07.905 358 15663.00 489.22 56972.14 88888.00 2002-12-24 18:11:08.905 358 15663.13 488.85 56972.26 88888.00 2002-12-24 18:11:09.905 358 15663.00 488.85 56971.89 88888.00 2002-12-24 18:11:10.905 358 15663.39 488.97 56971.53 88888.00 2002-12-24 18:11:11.905 358 15663.26 488.85 56972.26 88888.00 2002-12-24 18:11:12.905 358 15663.65 489.72 56971.53 88888.00 2002-12-24 18:11:13.905 358 15664.04 489.84 56972.38 88888.00 2002-12-24 18:11:14.905 358 15663.52 490.46 56972.38 88888.00 2002-12-24 18:11:15.905 358 15663.13 489.97 56971.89 88888.00 2002-12-24 18:11:16.905 358 15663.52 490.21 56971.65 88888.00 2002-12-24 18:11:17.905 358 15663.39 489.72 56972.38 88888.00 2002-12-24 18:11:18.905 358 15663.13 490.21 56972.62 88888.00 2002-12-24 18:11:19.905 358 15663.39 490.09 56971.89 88888.00 2002-12-24 18:11:20.905 358 15662.87 490.71 56972.02 88888.00 2002-12-24 18:11:21.905 358 15662.61 490.46 56972.14 88888.00 2002-12-24 18:11:22.905 358 15663.00 490.46 56972.62 88888.00 2002-12-24 18:11:23.905 358 15662.87 490.09 56972.87 88888.00 2002-12-24 18:11:24.905 358 15662.48 490.34 56973.36 88888.00 2002-12-24 18:11:25.905 358 15663.00 489.97 56972.87 88888.00 2002-12-24 18:11:26.905 358 15662.87 489.72 56972.50 88888.00 2002-12-24 18:11:27.905 358 15662.61 489.47 56972.38 88888.00 2002-12-24 18:11:28.905 358 15662.74 489.47 56973.11 88888.00 2002-12-24 18:11:29.905 358 15662.22 489.59 56972.75 88888.00 2002-12-24 18:11:30.905 358 15662.74 489.72 56972.50 88888.00 2002-12-24 18:11:31.905 358 15663.13 489.35 56973.11 88888.00 2002-12-24 18:11:32.905 358 15663.52 488.48 56972.75 88888.00 2002-12-24 18:11:33.905 358 15663.65 488.73 56973.24 88888.00 2002-12-24 18:11:34.905 358 15663.52 488.97 56972.87 88888.00 2002-12-24 18:11:35.905 358 15664.56 488.48 56973.11 88888.00 2002-12-24 18:11:36.905 358 15663.91 488.60 56972.99 88888.00 2002-12-24 18:11:37.905 358 15665.08 488.23 56973.24 88888.00 2002-12-24 18:11:38.905 358 15664.43 488.23 56972.87 88888.00 2002-12-24 18:11:39.905 358 15665.08 488.11 56973.11 88888.00 2002-12-24 18:11:40.905 358 15665.08 487.86 56972.99 88888.00 2002-12-24 18:11:41.905 358 15665.21 487.24 56972.87 88888.00 2002-12-24 18:11:42.905 358 15665.46 487.36 56972.50 88888.00 2002-12-24 18:11:43.905 358 15665.08 487.74 56973.24 88888.00 2002-12-24 18:11:44.905 358 15665.33 487.24 56972.87 88888.00 2002-12-24 18:11:45.905 358 15665.59 487.86 56973.36 88888.00 2002-12-24 18:11:46.905 358 15665.21 487.24 56973.11 88888.00 2002-12-24 18:11:47.905 358 15666.37 487.86 56972.62 88888.00 2002-12-24 18:11:48.905 358 15665.21 487.36 56973.24 88888.00 2002-12-24 18:11:49.905 358 15665.46 486.62 56973.48 88888.00 2002-12-24 18:11:50.905 358 15666.50 486.99 56972.50 88888.00 2002-12-24 18:11:51.905 358 15666.11 486.25 56973.61 88888.00 2002-12-24 18:11:52.905 358 15666.11 486.13 56973.48 88888.00 2002-12-24 18:11:53.905 358 15665.72 486.50 56972.87 88888.00 2002-12-24 18:11:54.905 358 15665.98 486.13 56973.61 88888.00 2002-12-24 18:11:55.905 358 15665.46 486.13 56972.75 88888.00 2002-12-24 18:11:56.905 358 15665.72 486.87 56973.73 88888.00 2002-12-24 18:11:57.905 358 15665.59 486.13 56973.11 88888.00 2002-12-24 18:11:58.905 358 15665.08 485.88 56973.36 88888.00 2002-12-24 18:11:59.905 358 15665.08 486.50 56973.11 88888.00 2002-12-24 18:12:00.905 358 15664.56 486.37 56972.99 88888.00 2002-12-24 18:12:01.905 358 15664.69 486.75 56972.99 88888.00 2002-12-24 18:12:02.905 358 15664.30 486.87 56973.36 88888.00 2002-12-24 18:12:03.905 358 15663.91 486.87 56973.48 88888.00 2002-12-24 18:12:04.905 358 15663.91 487.49 56973.36 88888.00 2002-12-24 18:12:05.905 358 15664.17 487.49 56973.24 88888.00 2002-12-24 18:12:06.905 358 15663.52 488.23 56972.75 88888.00 2002-12-24 18:12:07.905 358 15663.39 488.23 56972.62 88888.00 2002-12-24 18:12:08.905 358 15663.13 488.36 56972.75 88888.00 2002-12-24 18:12:09.905 358 15663.39 488.60 56972.75 88888.00 2002-12-24 18:12:10.905 358 15663.52 488.36 56973.61 88888.00 2002-12-24 18:12:11.905 358 15663.52 488.36 56973.36 88888.00 2002-12-24 18:12:12.905 358 15663.00 488.85 56972.87 88888.00 2002-12-24 18:12:13.905 358 15662.48 488.48 56973.11 88888.00 2002-12-24 18:12:14.905 358 15663.39 488.73 56973.24 88888.00 2002-12-24 18:12:15.905 358 15663.52 489.35 56972.62 88888.00 2002-12-24 18:12:16.905 358 15663.26 488.48 56972.50 88888.00 2002-12-24 18:12:17.905 358 15663.65 489.22 56972.38 88888.00 2002-12-24 18:12:18.905 358 15663.00 488.73 56973.11 88888.00 2002-12-24 18:12:19.905 358 15662.61 489.22 56972.38 88888.00 2002-12-24 18:12:20.905 358 15663.00 489.10 56972.99 88888.00 2002-12-24 18:12:21.905 358 15663.00 488.60 56972.99 88888.00 2002-12-24 18:12:22.905 358 15663.78 488.48 56972.50 88888.00 2002-12-24 18:12:23.905 358 15663.65 487.98 56972.02 88888.00 2002-12-24 18:12:24.905 358 15663.52 488.36 56972.02 88888.00 2002-12-24 18:12:25.905 358 15663.52 487.61 56972.14 88888.00 2002-12-24 18:12:26.905 358 15663.52 487.36 56972.14 88888.00 2002-12-24 18:12:27.905 358 15664.30 487.24 56972.14 88888.00 2002-12-24 18:12:28.905 358 15663.91 486.99 56971.40 88888.00 2002-12-24 18:12:29.905 358 15664.17 486.00 56972.26 88888.00 2002-12-24 18:12:30.905 358 15664.82 486.00 56972.26 88888.00 2002-12-24 18:12:31.905 358 15664.69 484.89 56972.02 88888.00 2002-12-24 18:12:32.905 358 15664.69 484.52 56972.50 88888.00 2002-12-24 18:12:33.905 358 15665.21 484.39 56972.26 88888.00 2002-12-24 18:12:34.905 358 15664.43 483.90 56972.38 88888.00 2002-12-24 18:12:35.905 358 15665.21 483.40 56972.38 88888.00 2002-12-24 18:12:36.905 358 15664.82 482.91 56972.75 88888.00 2002-12-24 18:12:37.905 358 15664.95 482.78 56972.38 88888.00 2002-12-24 18:12:38.905 358 15664.69 482.04 56972.38 88888.00 2002-12-24 18:12:39.905 358 15664.56 482.29 56972.38 88888.00 2002-12-24 18:12:40.905 358 15664.17 481.17 56972.62 88888.00 2002-12-24 18:12:41.905 358 15665.21 480.92 56972.62 88888.00 2002-12-24 18:12:42.905 358 15665.08 480.55 56972.50 88888.00 2002-12-24 18:12:43.905 358 15664.95 479.31 56973.24 88888.00 2002-12-24 18:12:44.905 358 15665.98 479.31 56972.26 88888.00 2002-12-24 18:12:45.905 358 15665.85 478.57 56972.26 88888.00 2002-12-24 18:12:46.905 358 15666.76 477.58 56972.50 88888.00 2002-12-24 18:12:47.905 358 15667.28 477.33 56972.62 88888.00 2002-12-24 18:12:48.905 358 15667.28 477.33 56972.75 88888.00 2002-12-24 18:12:49.905 358 15667.80 476.71 56972.50 88888.00 2002-12-24 18:12:50.905 358 15668.58 477.46 56971.89 88888.00 2002-12-24 18:12:51.905 358 15668.71 477.83 56972.75 88888.00 2002-12-24 18:12:52.905 358 15668.58 477.33 56972.75 88888.00 2002-12-24 18:12:53.905 358 15669.88 477.83 56973.11 88888.00 2002-12-24 18:12:54.905 358 15669.10 478.20 56972.50 88888.00 2002-12-24 18:12:55.905 358 15668.58 478.20 56972.26 88888.00 2002-12-24 18:12:56.905 358 15669.36 478.69 56972.75 88888.00 2002-12-24 18:12:57.905 358 15669.88 479.81 56972.26 88888.00 2002-12-24 18:12:58.905 358 15669.62 480.31 56972.87 88888.00 2002-12-24 18:12:59.905 358 15668.97 480.43 56972.75 88888.00 2002-12-24 18:13:00.905 358 15669.36 481.17 56972.02 88888.00 2002-12-24 18:13:01.905 358 15668.97 481.05 56972.75 88888.00 2002-12-24 18:13:02.905 358 15668.45 480.92 56972.62 88888.00 2002-12-24 18:13:03.905 358 15669.10 481.17 56972.75 88888.00 2002-12-24 18:13:04.905 358 15669.36 481.17 56972.50 88888.00 2002-12-24 18:13:05.905 358 15668.97 481.17 56972.62 88888.00 2002-12-24 18:13:06.905 358 15669.10 481.17 56972.99 88888.00 2002-12-24 18:13:07.905 358 15669.10 481.54 56973.11 88888.00 2002-12-24 18:13:08.905 358 15669.36 481.67 56972.99 88888.00 2002-12-24 18:13:09.905 358 15669.23 481.42 56973.61 88888.00 2002-12-24 18:13:10.905 358 15669.36 481.79 56973.36 88888.00 2002-12-24 18:13:11.905 358 15669.62 481.54 56973.85 88888.00 2002-12-24 18:13:12.905 358 15669.36 482.04 56972.62 88888.00 2002-12-24 18:13:13.905 358 15669.36 482.53 56973.11 88888.00 2002-12-24 18:13:14.905 358 15668.97 482.16 56974.21 88888.00 2002-12-24 18:13:15.905 358 15668.58 482.04 56973.11 88888.00 2002-12-24 18:13:16.905 358 15668.84 482.41 56973.36 88888.00 2002-12-24 18:13:17.905 358 15668.71 482.66 56973.24 88888.00 2002-12-24 18:13:18.905 358 15668.32 482.78 56973.24 88888.00 2002-12-24 18:13:19.905 358 15668.97 483.15 56972.50 88888.00 2002-12-24 18:13:20.905 358 15669.10 483.90 56972.75 88888.00 2002-12-24 18:13:21.905 358 15668.71 483.40 56973.11 88888.00 2002-12-24 18:13:22.905 358 15669.10 483.40 56973.48 88888.00 2002-12-24 18:13:23.905 358 15669.75 483.53 56972.87 88888.00 2002-12-24 18:13:24.905 358 15668.84 484.14 56973.36 88888.00 2002-12-24 18:13:25.905 358 15668.58 485.01 56972.99 88888.00 2002-12-24 18:13:26.905 358 15668.58 484.76 56973.11 88888.00 2002-12-24 18:13:27.905 358 15667.80 484.27 56973.11 88888.00 2002-12-24 18:13:28.905 358 15668.06 484.76 56972.99 88888.00 2002-12-24 18:13:29.905 358 15666.76 484.39 56973.36 88888.00 2002-12-24 18:13:30.905 358 15666.63 483.90 56973.24 88888.00 2002-12-24 18:13:31.905 358 15665.98 485.01 56972.87 88888.00 2002-12-24 18:13:32.905 358 15665.46 484.76 56973.36 88888.00 2002-12-24 18:13:33.905 358 15664.82 485.63 56972.38 88888.00 2002-12-24 18:13:34.905 358 15664.30 485.14 56973.24 88888.00 2002-12-24 18:13:35.905 358 15664.30 485.14 56972.75 88888.00 2002-12-24 18:13:36.905 358 15663.26 484.89 56973.11 88888.00 2002-12-24 18:13:37.905 358 15662.61 484.52 56972.50 88888.00 2002-12-24 18:13:38.905 358 15662.22 485.14 56972.62 88888.00 2002-12-24 18:13:39.905 358 15662.35 484.64 56972.02 88888.00 2002-12-24 18:13:40.905 358 15661.57 484.52 56972.75 88888.00 2002-12-24 18:13:41.905 358 15661.96 484.76 56972.14 88888.00 2002-12-24 18:13:42.905 358 15661.70 484.14 56972.02 88888.00 2002-12-24 18:13:43.905 358 15662.09 484.39 56972.38 88888.00 2002-12-24 18:13:44.905 358 15661.70 484.27 56972.38 88888.00 2002-12-24 18:13:45.905 358 15662.48 484.64 56972.38 88888.00 2002-12-24 18:13:46.905 358 15662.22 484.76 56971.89 88888.00 2002-12-24 18:13:47.905 358 15662.48 484.39 56972.14 88888.00 2002-12-24 18:13:48.905 358 15662.61 484.64 56971.89 88888.00 2002-12-24 18:13:49.905 358 15663.39 484.76 56972.02 88888.00 2002-12-24 18:13:50.905 358 15663.91 485.01 56972.26 88888.00 2002-12-24 18:13:51.905 358 15663.00 485.75 56971.89 88888.00 2002-12-24 18:13:52.905 358 15663.65 485.63 56972.02 88888.00 2002-12-24 18:13:53.905 358 15664.04 485.63 56971.53 88888.00 2002-12-24 18:13:54.905 358 15663.00 486.50 56971.40 88888.00 2002-12-24 18:13:55.905 358 15663.78 486.13 56972.02 88888.00 2002-12-24 18:13:56.905 358 15664.04 486.37 56971.89 88888.00 2002-12-24 18:13:57.905 358 15663.91 486.75 56971.89 88888.00 2002-12-24 18:13:58.905 358 15663.91 486.00 56972.02 88888.00 2002-12-24 18:13:59.905 358 15663.52 486.87 56971.89 88888.00 2002-12-24 18:14:00.905 358 15664.82 486.75 56972.26 88888.00 2002-12-24 18:14:01.905 358 15664.56 486.13 56971.77 88888.00 2002-12-24 18:14:02.905 358 15664.43 486.62 56971.77 88888.00 2002-12-24 18:14:03.905 358 15663.91 486.87 56971.77 88888.00 2002-12-24 18:14:04.905 358 15664.30 486.50 56972.14 88888.00 2002-12-24 18:14:05.905 358 15664.56 487.12 56971.40 88888.00 2002-12-24 18:14:06.905 358 15663.52 487.12 56971.77 88888.00 2002-12-24 18:14:07.905 358 15663.78 486.37 56971.40 88888.00 2002-12-24 18:14:08.905 358 15663.39 486.99 56972.02 88888.00 2002-12-24 18:14:09.905 358 15662.74 487.12 56971.89 88888.00 2002-12-24 18:14:10.905 358 15662.74 486.99 56971.53 88888.00 2002-12-24 18:14:11.905 358 15663.13 486.87 56971.65 88888.00 2002-12-24 18:14:12.905 358 15662.48 486.99 56971.40 88888.00 2002-12-24 18:14:13.905 358 15663.00 486.99 56971.28 88888.00 2002-12-24 18:14:14.905 358 15663.13 486.99 56971.53 88888.00 2002-12-24 18:14:15.905 358 15663.39 487.36 56971.53 88888.00 2002-12-24 18:14:16.905 358 15663.00 487.74 56972.14 88888.00 2002-12-24 18:14:17.905 358 15663.52 487.74 56971.53 88888.00 2002-12-24 18:14:18.905 358 15663.91 488.23 56971.53 88888.00 2002-12-24 18:14:19.905 358 15663.78 488.36 56971.53 88888.00 2002-12-24 18:14:20.905 358 15664.95 488.36 56971.65 88888.00 2002-12-24 18:14:21.905 358 15663.91 489.47 56971.65 88888.00 2002-12-24 18:14:22.905 358 15664.56 489.35 56971.28 88888.00 2002-12-24 18:14:23.905 358 15665.46 489.35 56971.16 88888.00 2002-12-24 18:14:24.905 358 15665.98 488.97 56971.40 88888.00 2002-12-24 18:14:25.905 358 15665.85 489.72 56971.89 88888.00 2002-12-24 18:14:26.905 358 15666.37 489.84 56971.89 88888.00 2002-12-24 18:14:27.905 358 15667.67 489.47 56971.28 88888.00 2002-12-24 18:14:28.905 358 15667.80 489.22 56972.50 88888.00 2002-12-24 18:14:29.905 358 15667.93 489.35 56971.89 88888.00 2002-12-24 18:14:30.905 358 15668.45 489.35 56972.38 88888.00 2002-12-24 18:14:31.905 358 15668.45 489.22 56972.38 88888.00 2002-12-24 18:14:32.905 358 15667.93 489.10 56972.26 88888.00 2002-12-24 18:14:33.905 358 15667.67 488.97 56972.26 88888.00 2002-12-24 18:14:34.905 358 15668.06 489.47 56972.02 88888.00 2002-12-24 18:14:35.905 358 15667.93 489.97 56972.62 88888.00 2002-12-24 18:14:36.905 358 15667.80 490.58 56973.48 88888.00 2002-12-24 18:14:37.905 358 15667.93 490.46 56972.87 88888.00 2002-12-24 18:14:38.905 358 15667.67 490.96 56973.36 88888.00 2002-12-24 18:14:39.905 358 15667.80 490.83 56973.11 88888.00 2002-12-24 18:14:40.905 358 15667.93 491.20 56973.61 88888.00 2002-12-24 18:14:41.905 358 15667.41 491.33 56973.11 88888.00 2002-12-24 18:14:42.905 358 15666.37 492.07 56974.09 88888.00 2002-12-24 18:14:43.905 358 15666.89 492.94 56973.24 88888.00 2002-12-24 18:14:44.905 358 15666.11 493.43 56972.87 88888.00 2002-12-24 18:14:45.905 358 15665.85 493.31 56973.11 88888.00 2002-12-24 18:14:46.905 358 15665.98 494.18 56973.73 88888.00 2002-12-24 18:14:47.905 358 15665.72 493.93 56973.61 88888.00 2002-12-24 18:14:48.905 358 15665.46 494.30 56973.73 88888.00 2002-12-24 18:14:49.905 358 15666.37 494.30 56973.24 88888.00 2002-12-24 18:14:50.905 358 15666.63 494.80 56973.36 88888.00 2002-12-24 18:14:51.905 358 15666.63 494.18 56973.48 88888.00 2002-12-24 18:14:52.905 358 15666.63 494.42 56973.24 88888.00 2002-12-24 18:14:53.905 358 15667.54 494.42 56973.97 88888.00 2002-12-24 18:14:54.905 358 15668.32 494.05 56973.48 88888.00 2002-12-24 18:14:55.905 358 15668.45 494.42 56973.36 88888.00 2002-12-24 18:14:56.905 358 15668.19 493.93 56973.61 88888.00 2002-12-24 18:14:57.905 358 15669.62 493.93 56973.11 88888.00 2002-12-24 18:14:58.905 358 15669.62 494.30 56973.61 88888.00 2002-12-24 18:14:59.905 358 15670.40 493.68 56973.97 88888.00 2002-12-24 18:15:00.905 358 15669.88 493.93 56973.85 88888.00 2002-12-24 18:15:01.905 358 15670.01 493.68 56974.21 88888.00 2002-12-24 18:15:02.905 358 15670.27 493.81 56974.09 88888.00 2002-12-24 18:15:03.905 358 15670.92 493.43 56974.46 88888.00 2002-12-24 18:15:04.905 358 15671.83 493.19 56974.09 88888.00 2002-12-24 18:15:05.905 358 15672.61 493.43 56974.34 88888.00 2002-12-24 18:15:06.905 358 15672.22 492.32 56975.44 88888.00 2002-12-24 18:15:07.905 358 15673.13 491.95 56974.21 88888.00 2002-12-24 18:15:08.905 358 15673.52 491.70 56975.07 88888.00 2002-12-24 18:15:09.905 358 15673.52 491.58 56974.70 88888.00 2002-12-24 18:15:10.905 358 15673.65 492.57 56975.07 88888.00 2002-12-24 18:15:11.905 358 15674.04 491.82 56975.68 88888.00 2002-12-24 18:15:12.905 358 15673.91 491.20 56975.20 88888.00 2002-12-24 18:15:13.905 358 15674.04 491.70 56975.44 88888.00 2002-12-24 18:15:14.905 358 15674.04 491.20 56975.32 88888.00 2002-12-24 18:15:15.905 358 15673.78 491.82 56975.07 88888.00 2002-12-24 18:15:16.905 358 15673.52 491.58 56975.93 88888.00 2002-12-24 18:15:17.905 358 15672.48 492.07 56975.68 88888.00 2002-12-24 18:15:18.905 358 15672.48 491.70 56975.80 88888.00 2002-12-24 18:15:19.905 358 15673.39 491.82 56975.56 88888.00 2002-12-24 18:15:20.905 358 15672.87 492.20 56975.07 88888.00 2002-12-24 18:15:21.905 358 15672.22 492.69 56975.93 88888.00 2002-12-24 18:15:22.905 358 15671.96 492.94 56976.17 88888.00 2002-12-24 18:15:23.905 358 15671.57 493.06 56976.05 88888.00 2002-12-24 18:15:24.905 358 15671.57 493.31 56975.93 88888.00 2002-12-24 18:15:25.905 358 15671.05 493.31 56975.56 88888.00 2002-12-24 18:15:26.905 358 15670.66 493.19 56975.56 88888.00 2002-12-24 18:15:27.905 358 15671.18 494.30 56975.80 88888.00 2002-12-24 18:15:28.905 358 15670.40 493.81 56975.44 88888.00 2002-12-24 18:15:29.905 358 15670.79 494.05 56976.42 88888.00 2002-12-24 18:15:30.905 358 15669.75 494.05 56975.68 88888.00 2002-12-24 18:15:31.905 358 15669.49 493.43 56976.05 88888.00 2002-12-24 18:15:32.905 358 15670.40 492.94 56975.07 88888.00 2002-12-24 18:15:33.905 358 15669.62 492.81 56975.56 88888.00 2002-12-24 18:15:34.905 358 15670.27 492.69 56975.32 88888.00 2002-12-24 18:15:35.905 358 15670.92 492.07 56975.80 88888.00 2002-12-24 18:15:36.905 358 15670.66 491.45 56975.93 88888.00 2002-12-24 18:15:37.905 358 15670.79 491.45 56975.44 88888.00 2002-12-24 18:15:38.905 358 15670.92 490.46 56975.20 88888.00 2002-12-24 18:15:39.905 358 15670.27 490.21 56975.68 88888.00 2002-12-24 18:15:40.905 358 15669.88 489.84 56975.20 88888.00 2002-12-24 18:15:41.905 358 15670.53 488.85 56975.20 88888.00 2002-12-24 18:15:42.905 358 15670.79 489.72 56975.56 88888.00 2002-12-24 18:15:43.905 358 15669.75 489.59 56975.20 88888.00 2002-12-24 18:15:44.905 358 15670.14 488.97 56975.56 88888.00 2002-12-24 18:15:45.905 358 15669.36 488.60 56974.95 88888.00 2002-12-24 18:15:46.905 358 15669.49 488.97 56975.56 88888.00 2002-12-24 18:15:47.905 358 15668.19 488.60 56974.83 88888.00 2002-12-24 18:15:48.905 358 15668.84 489.22 56975.20 88888.00 2002-12-24 18:15:49.905 358 15667.93 488.73 56975.56 88888.00 2002-12-24 18:15:50.905 358 15667.15 488.85 56975.07 88888.00 2002-12-24 18:15:51.905 358 15667.15 489.35 56974.70 88888.00 2002-12-24 18:15:52.905 358 15666.37 490.21 56975.56 88888.00 2002-12-24 18:15:53.905 358 15665.98 490.34 56975.32 88888.00 2002-12-24 18:15:54.905 358 15665.59 491.08 56974.83 88888.00 2002-12-24 18:15:55.905 358 15664.43 490.09 56975.07 88888.00 2002-12-24 18:15:56.905 358 15663.65 490.96 56974.58 88888.00 2002-12-24 18:15:57.905 358 15664.04 490.96 56974.58 88888.00 2002-12-24 18:15:58.905 358 15662.87 491.08 56974.34 88888.00 2002-12-24 18:15:59.905 358 15662.74 490.71 56974.46 88888.00 2002-12-24 18:16:00.905 358 15662.09 490.96 56974.21 88888.00 2002-12-24 18:16:01.905 358 15662.35 490.58 56973.97 88888.00 2002-12-24 18:16:02.905 358 15662.48 489.84 56973.73 88888.00 2002-12-24 18:16:03.905 358 15663.00 489.59 56973.48 88888.00 2002-12-24 18:16:04.905 358 15662.87 489.22 56973.85 88888.00 2002-12-24 18:16:05.905 358 15662.48 489.72 56973.97 88888.00 2002-12-24 18:16:06.905 358 15662.22 488.85 56973.73 88888.00 2002-12-24 18:16:07.905 358 15662.22 489.59 56973.36 88888.00 2002-12-24 18:16:08.905 358 15662.09 489.10 56972.75 88888.00 2002-12-24 18:16:09.905 358 15662.87 489.35 56973.85 88888.00 2002-12-24 18:16:10.905 358 15661.70 489.22 56973.61 88888.00 2002-12-24 18:16:11.905 358 15661.57 490.34 56972.75 88888.00 2002-12-24 18:16:12.905 358 15661.31 489.97 56972.26 88888.00 2002-12-24 18:16:13.905 358 15660.40 489.97 56972.87 88888.00 2002-12-24 18:16:14.905 358 15661.05 490.58 56972.87 88888.00 2002-12-24 18:16:15.905 358 15660.79 490.46 56971.65 88888.00 2002-12-24 18:16:16.905 358 15660.66 490.46 56972.14 88888.00 2002-12-24 18:16:17.905 358 15660.53 490.71 56972.38 88888.00 2002-12-24 18:16:18.905 358 15661.18 491.08 56972.38 88888.00 2002-12-24 18:16:19.905 358 15661.31 491.20 56972.38 88888.00 2002-12-24 18:16:20.905 358 15661.31 491.70 56971.89 88888.00 2002-12-24 18:16:21.905 358 15661.57 492.44 56972.02 88888.00 2002-12-24 18:16:22.905 358 15661.57 492.07 56971.89 88888.00 2002-12-24 18:16:23.905 358 15662.35 492.81 56971.28 88888.00 2002-12-24 18:16:24.905 358 15661.57 492.57 56971.77 88888.00 2002-12-24 18:16:25.905 358 15662.35 492.57 56971.28 88888.00 2002-12-24 18:16:26.905 358 15662.35 492.57 56971.40 88888.00 2002-12-24 18:16:27.905 358 15662.87 493.06 56971.28 88888.00 2002-12-24 18:16:28.905 358 15663.00 492.69 56971.28 88888.00 2002-12-24 18:16:29.905 358 15663.00 492.81 56971.53 88888.00 2002-12-24 18:16:30.905 358 15662.87 491.95 56971.28 88888.00 2002-12-24 18:16:31.905 358 15663.13 492.32 56971.65 88888.00 2002-12-24 18:16:32.905 358 15663.00 492.32 56971.53 88888.00 2002-12-24 18:16:33.905 358 15663.13 491.95 56970.79 88888.00 2002-12-24 18:16:34.905 358 15663.78 492.69 56972.62 88888.00 2002-12-24 18:16:35.905 358 15663.26 492.44 56971.04 88888.00 2002-12-24 18:16:36.905 358 15663.52 491.82 56971.40 88888.00 2002-12-24 18:16:37.905 358 15663.52 492.20 56971.16 88888.00 2002-12-24 18:16:38.905 358 15662.22 491.82 56971.77 88888.00 2002-12-24 18:16:39.905 358 15662.09 492.44 56970.79 88888.00 2002-12-24 18:16:40.905 358 15662.61 492.57 56971.53 88888.00 2002-12-24 18:16:41.905 358 15662.22 492.69 56970.79 88888.00 2002-12-24 18:16:42.905 358 15661.70 492.20 56971.16 88888.00 2002-12-24 18:16:43.905 358 15662.48 493.06 56971.04 88888.00 2002-12-24 18:16:44.905 358 15662.61 493.43 56971.40 88888.00 2002-12-24 18:16:45.905 358 15662.22 493.06 56971.65 88888.00 2002-12-24 18:16:46.905 358 15662.09 492.57 56970.79 88888.00 2002-12-24 18:16:47.905 358 15662.61 493.06 56970.79 88888.00 2002-12-24 18:16:48.905 358 15662.22 493.19 56970.91 88888.00 2002-12-24 18:16:49.905 358 15662.87 493.31 56971.16 88888.00 2002-12-24 18:16:50.905 358 15661.83 493.31 56970.67 88888.00 2002-12-24 18:16:51.905 358 15662.35 493.31 56970.91 88888.00 2002-12-24 18:16:52.905 358 15663.00 493.81 56970.67 88888.00 2002-12-24 18:16:53.905 358 15662.22 493.31 56970.79 88888.00 2002-12-24 18:16:54.905 358 15662.74 493.56 56970.91 88888.00 2002-12-24 18:16:55.905 358 15661.96 493.43 56970.91 88888.00 2002-12-24 18:16:56.905 358 15662.22 493.81 56970.43 88888.00 2002-12-24 18:16:57.905 358 15661.83 493.93 56970.55 88888.00 2002-12-24 18:16:58.905 358 15661.44 494.18 56970.43 88888.00 2002-12-24 18:16:59.905 358 15662.09 493.68 56971.04 88888.00 2002-12-24 18:17:00.905 358 15661.31 493.68 56970.55 88888.00 2002-12-24 18:17:01.905 358 15661.44 494.42 56970.67 88888.00 2002-12-24 18:17:02.905 358 15660.79 494.92 56971.16 88888.00 2002-12-24 18:17:03.905 358 15661.70 495.17 56970.91 88888.00 2002-12-24 18:17:04.905 358 15661.70 495.17 56970.91 88888.00 2002-12-24 18:17:05.905 358 15662.09 495.04 56970.18 88888.00 2002-12-24 18:17:06.905 358 15662.22 495.79 56970.67 88888.00 2002-12-24 18:17:07.905 358 15661.57 495.79 56969.94 88888.00 2002-12-24 18:17:08.905 358 15662.09 495.54 56970.55 88888.00 2002-12-24 18:17:09.905 358 15661.96 496.28 56970.43 88888.00 2002-12-24 18:17:10.905 358 15663.00 496.78 56970.79 88888.00 2002-12-24 18:17:11.905 358 15663.26 496.78 56970.30 88888.00 2002-12-24 18:17:12.905 358 15663.13 497.27 56971.04 88888.00 2002-12-24 18:17:13.905 358 15663.78 497.27 56970.55 88888.00 2002-12-24 18:17:14.905 358 15664.17 497.03 56970.55 88888.00 2002-12-24 18:17:15.905 358 15664.69 497.77 56970.67 88888.00 2002-12-24 18:17:16.905 358 15664.95 497.89 56970.55 88888.00 2002-12-24 18:17:17.905 358 15665.72 497.77 56970.55 88888.00 2002-12-24 18:17:18.905 358 15665.98 497.89 56971.04 88888.00 2002-12-24 18:17:19.905 358 15665.85 497.27 56971.16 88888.00 2002-12-24 18:17:20.905 358 15666.11 497.52 56970.79 88888.00 2002-12-24 18:17:21.905 358 15666.63 498.14 56971.65 88888.00 2002-12-24 18:17:22.905 358 15666.50 497.15 56971.53 88888.00 2002-12-24 18:17:23.905 358 15667.02 497.27 56970.67 88888.00 2002-12-24 18:17:24.905 358 15667.02 497.40 56972.38 88888.00 2002-12-24 18:17:25.905 358 15667.28 497.27 56971.65 88888.00 2002-12-24 18:17:26.905 358 15667.54 497.03 56971.53 88888.00 2002-12-24 18:17:27.905 358 15667.41 497.27 56971.89 88888.00 2002-12-24 18:17:28.905 358 15667.80 497.27 56971.65 88888.00 2002-12-24 18:17:29.905 358 15667.41 496.90 56972.26 88888.00 2002-12-24 18:17:30.905 358 15668.06 496.78 56971.65 88888.00 2002-12-24 18:17:31.905 358 15668.58 496.16 56972.62 88888.00 2002-12-24 18:17:32.905 358 15668.71 495.54 56972.38 88888.00 2002-12-24 18:17:33.905 358 15668.84 496.65 56972.14 88888.00 2002-12-24 18:17:34.905 358 15669.62 495.91 56972.38 88888.00 2002-12-24 18:17:35.905 358 15669.10 496.41 56972.26 88888.00 2002-12-24 18:17:36.905 358 15668.84 496.03 56972.50 88888.00 2002-12-24 18:17:37.905 358 15668.71 496.16 56972.62 88888.00 2002-12-24 18:17:38.905 358 15668.19 495.91 56972.99 88888.00 2002-12-24 18:17:39.905 358 15667.67 497.15 56971.89 88888.00 2002-12-24 18:17:40.905 358 15668.71 496.28 56972.75 88888.00 2002-12-24 18:17:41.905 358 15668.32 496.78 56972.62 88888.00 2002-12-24 18:17:42.905 358 15667.41 496.90 56972.62 88888.00 2002-12-24 18:17:43.905 358 15668.19 497.15 56972.75 88888.00 2002-12-24 18:17:44.905 358 15668.19 497.03 56972.99 88888.00 2002-12-24 18:17:45.905 358 15668.19 497.52 56972.99 88888.00 2002-12-24 18:17:46.905 358 15668.45 496.78 56972.38 88888.00 2002-12-24 18:17:47.905 358 15668.45 497.89 56972.75 88888.00 2002-12-24 18:17:48.905 358 15669.10 497.27 56972.62 88888.00 2002-12-24 18:17:49.905 358 15669.75 497.27 56973.73 88888.00 2002-12-24 18:17:50.905 358 15670.40 497.15 56972.62 88888.00 2002-12-24 18:17:51.905 358 15671.44 496.65 56973.36 88888.00 2002-12-24 18:17:52.905 358 15672.22 495.66 56973.85 88888.00 2002-12-24 18:17:53.905 358 15673.91 496.03 56973.61 88888.00 2002-12-24 18:17:54.905 358 15674.43 495.04 56973.61 88888.00 2002-12-24 18:17:55.905 358 15675.99 494.67 56972.75 88888.00 2002-12-24 18:17:56.905 358 15676.64 494.80 56973.24 88888.00 2002-12-24 18:17:57.905 358 15678.59 493.68 56973.73 88888.00 2002-12-24 18:17:58.905 358 15679.63 493.31 56972.99 88888.00 2002-12-24 18:17:59.905 358 15680.67 492.07 56973.73 88888.00 2002-12-24 18:18:00.905 358 15681.19 492.44 56974.09 88888.00 2002-12-24 18:18:01.905 358 15682.75 491.95 56974.09 88888.00 2002-12-24 18:18:02.905 358 15683.00 492.07 56974.46 88888.00 2002-12-24 18:18:03.905 358 15684.30 492.20 56975.32 88888.00 2002-12-24 18:18:04.905 358 15683.92 491.45 56975.20 88888.00 2002-12-24 18:18:05.905 358 15684.04 491.45 56975.44 88888.00 2002-12-24 18:18:06.905 358 15684.95 492.20 56976.05 88888.00 2002-12-24 18:18:07.905 358 15684.69 491.70 56976.17 88888.00 2002-12-24 18:18:08.905 358 15684.30 491.45 56976.54 88888.00 2002-12-24 18:18:09.905 358 15683.53 492.20 56975.80 88888.00 2002-12-24 18:18:10.905 358 15683.39 492.32 56976.91 88888.00 2002-12-24 18:18:11.905 358 15683.26 492.20 56976.91 88888.00 2002-12-24 18:18:12.905 358 15682.75 492.94 56976.42 88888.00 2002-12-24 18:18:13.905 358 15681.84 493.31 56977.27 88888.00 2002-12-24 18:18:14.905 358 15681.45 492.94 56977.15 88888.00 2002-12-24 18:18:15.905 358 15681.19 493.19 56977.27 88888.00 2002-12-24 18:18:16.905 358 15680.80 492.57 56977.52 88888.00 2002-12-24 18:18:17.905 358 15680.28 492.81 56977.39 88888.00 2002-12-24 18:18:18.905 358 15679.37 492.20 56977.39 88888.00 2002-12-24 18:18:19.905 358 15679.11 492.44 56977.64 88888.00 2002-12-24 18:18:20.905 358 15677.81 492.20 56977.88 88888.00 2002-12-24 18:18:21.905 358 15677.68 492.32 56977.52 88888.00 2002-12-24 18:18:22.905 358 15678.07 492.57 56977.27 88888.00 2002-12-24 18:18:23.905 358 15676.77 492.32 56977.64 88888.00 2002-12-24 18:18:24.905 358 15676.38 492.32 56977.64 88888.00 2002-12-24 18:18:25.905 358 15675.73 492.32 56977.39 88888.00 2002-12-24 18:18:26.905 358 15675.21 493.06 56977.39 88888.00 2002-12-24 18:18:27.905 358 15674.17 492.57 56977.88 88888.00 2002-12-24 18:18:28.905 358 15673.65 492.44 56977.88 88888.00 2002-12-24 18:18:29.905 358 15673.00 493.68 56977.39 88888.00 2002-12-24 18:18:30.905 358 15672.74 493.19 56976.54 88888.00 2002-12-24 18:18:31.905 358 15672.35 493.56 56978.13 88888.00 2002-12-24 18:18:32.905 358 15671.70 493.81 56977.39 88888.00 2002-12-24 18:18:33.905 358 15671.70 494.05 56977.27 88888.00 2002-12-24 18:18:34.905 358 15671.44 493.81 56976.78 88888.00 2002-12-24 18:18:35.905 358 15671.05 494.42 56977.27 88888.00 2002-12-24 18:18:36.905 358 15670.79 494.42 56977.15 88888.00 2002-12-24 18:18:37.905 358 15670.01 494.30 56976.42 88888.00 2002-12-24 18:18:38.905 358 15670.14 494.67 56976.91 88888.00 2002-12-24 18:18:39.905 358 15670.53 494.67 56976.91 88888.00 2002-12-24 18:18:40.905 358 15668.84 494.80 56975.93 88888.00 2002-12-24 18:18:41.905 358 15669.10 494.67 56975.68 88888.00 2002-12-24 18:18:42.905 358 15669.23 495.17 56975.68 88888.00 2002-12-24 18:18:43.905 358 15668.19 494.67 56975.56 88888.00 2002-12-24 18:18:44.905 358 15668.06 495.29 56975.68 88888.00 2002-12-24 18:18:45.905 358 15668.19 495.29 56975.32 88888.00 2002-12-24 18:18:46.905 358 15668.32 495.04 56975.68 88888.00 2002-12-24 18:18:47.905 358 15667.67 495.42 56975.44 88888.00 2002-12-24 18:18:48.905 358 15667.67 494.67 56975.20 88888.00 2002-12-24 18:18:49.905 358 15666.63 494.80 56974.95 88888.00 2002-12-24 18:18:50.905 358 15667.02 494.92 56975.07 88888.00 2002-12-24 18:18:51.905 358 15667.15 494.42 56974.58 88888.00 2002-12-24 18:18:52.905 358 15667.15 495.04 56974.95 88888.00 2002-12-24 18:18:53.905 358 15667.54 495.54 56974.46 88888.00 2002-12-24 18:18:54.905 358 15667.28 495.04 56974.09 88888.00 2002-12-24 18:18:55.905 358 15667.41 495.42 56974.58 88888.00 2002-12-24 18:18:56.905 358 15668.19 494.92 56973.97 88888.00 2002-12-24 18:18:57.905 358 15668.06 495.42 56974.34 88888.00 2002-12-24 18:18:58.905 358 15668.58 495.17 56973.36 88888.00 2002-12-24 18:18:59.905 358 15667.80 495.17 56973.97 88888.00 2002-12-24 18:19:00.905 358 15669.75 495.54 56973.73 88888.00 2002-12-24 18:19:01.905 358 15669.75 495.54 56973.73 88888.00 2002-12-24 18:19:02.905 358 15670.53 495.66 56973.97 88888.00 2002-12-24 18:19:03.905 358 15671.05 495.42 56973.85 88888.00 2002-12-24 18:19:04.905 358 15671.83 495.66 56973.24 88888.00 2002-12-24 18:19:05.905 358 15671.83 495.17 56973.48 88888.00 2002-12-24 18:19:06.905 358 15672.48 495.54 56973.48 88888.00 2002-12-24 18:19:07.905 358 15672.87 494.67 56974.09 88888.00 2002-12-24 18:19:08.905 358 15673.00 495.66 56973.24 88888.00 2002-12-24 18:19:09.905 358 15673.78 494.80 56973.61 88888.00 2002-12-24 18:19:10.905 358 15674.69 495.04 56973.73 88888.00 2002-12-24 18:19:11.905 358 15674.56 494.55 56974.58 88888.00 2002-12-24 18:19:12.905 358 15674.82 494.67 56973.73 88888.00 2002-12-24 18:19:13.905 358 15675.21 495.29 56973.36 88888.00 2002-12-24 18:19:14.905 358 15675.86 494.92 56974.09 88888.00 2002-12-24 18:19:15.905 358 15676.12 495.42 56974.09 88888.00 2002-12-24 18:19:16.905 358 15675.99 494.92 56974.83 88888.00 2002-12-24 18:19:17.905 358 15676.51 495.17 56973.85 88888.00 2002-12-24 18:19:18.905 358 15675.34 495.42 56973.97 88888.00 2002-12-24 18:19:19.905 358 15675.47 494.55 56973.73 88888.00 2002-12-24 18:19:20.905 358 15676.64 494.92 56974.21 88888.00 2002-12-24 18:19:21.905 358 15676.25 494.92 56973.97 88888.00 2002-12-24 18:19:22.905 358 15676.38 494.55 56974.21 88888.00 2002-12-24 18:19:23.905 358 15676.25 495.04 56974.21 88888.00 2002-12-24 18:19:24.905 358 15675.73 494.55 56974.46 88888.00 2002-12-24 18:19:25.905 358 15675.47 493.56 56974.70 88888.00 2002-12-24 18:19:26.905 358 15675.73 494.18 56975.20 88888.00 2002-12-24 18:19:27.905 358 15676.38 493.56 56974.83 88888.00 2002-12-24 18:19:28.905 358 15677.03 493.68 56974.83 88888.00 2002-12-24 18:19:29.905 358 15677.81 492.20 56974.70 88888.00 2002-12-24 18:19:30.905 358 15678.72 492.44 56975.07 88888.00 2002-12-24 18:19:31.905 358 15679.24 491.08 56974.83 88888.00 2002-12-24 18:19:32.905 358 15679.50 490.96 56975.20 88888.00 2002-12-24 18:19:33.905 358 15680.41 490.96 56976.17 88888.00 2002-12-24 18:19:34.905 358 15681.45 490.46 56975.93 88888.00 2002-12-24 18:19:35.905 358 15680.80 490.71 56976.54 88888.00 2002-12-24 18:19:36.905 358 15680.93 490.21 56976.05 88888.00 2002-12-24 18:19:37.905 358 15680.67 490.83 56976.17 88888.00 2002-12-24 18:19:38.905 358 15680.28 489.72 56976.78 88888.00 2002-12-24 18:19:39.905 358 15680.02 490.46 56976.54 88888.00 2002-12-24 18:19:40.905 358 15679.63 489.84 56977.52 88888.00 2002-12-24 18:19:41.905 358 15679.76 489.97 56977.27 88888.00 2002-12-24 18:19:42.905 358 15678.07 489.35 56977.03 88888.00 2002-12-24 18:19:43.905 358 15678.46 489.72 56977.27 88888.00 2002-12-24 18:19:44.905 358 15677.68 489.59 56977.03 88888.00 2002-12-24 18:19:45.905 358 15676.90 488.97 56977.39 88888.00 2002-12-24 18:19:46.905 358 15677.16 489.35 56977.15 88888.00 2002-12-24 18:19:47.905 358 15675.86 489.47 56977.27 88888.00 2002-12-24 18:19:48.905 358 15677.16 488.85 56977.15 88888.00 2002-12-24 18:19:49.905 358 15675.73 488.23 56977.76 88888.00 2002-12-24 18:19:50.905 358 15675.86 488.48 56977.15 88888.00 2002-12-24 18:19:51.905 358 15675.47 488.11 56977.27 88888.00 2002-12-24 18:19:52.905 358 15675.34 487.61 56977.76 88888.00 2002-12-24 18:19:53.905 358 15675.08 487.74 56977.27 88888.00 2002-12-24 18:19:54.905 358 15674.56 487.24 56977.39 88888.00 2002-12-24 18:19:55.905 358 15673.65 487.24 56977.76 88888.00 2002-12-24 18:19:56.905 358 15673.00 487.12 56977.27 88888.00 2002-12-24 18:19:57.905 358 15672.35 487.12 56977.52 88888.00 2002-12-24 18:19:58.905 358 15671.05 487.86 56977.03 88888.00 2002-12-24 18:19:59.905 358 15671.05 487.49 56977.27 88888.00 2002-12-24 18:20:00.905 358 15669.88 487.61 56977.15 88888.00 2002-12-24 18:20:01.905 358 15669.62 487.74 56978.13 88888.00 2002-12-24 18:20:02.905 358 15668.58 487.74 56977.52 88888.00 2002-12-24 18:20:03.905 358 15668.45 487.86 56976.78 88888.00 2002-12-24 18:20:04.905 358 15668.06 487.49 56977.52 88888.00 2002-12-24 18:20:05.905 358 15666.76 487.49 56976.91 88888.00 2002-12-24 18:20:06.905 358 15666.24 488.11 56976.66 88888.00 2002-12-24 18:20:07.905 358 15666.89 487.36 56976.54 88888.00 2002-12-24 18:20:08.905 358 15666.11 487.98 56975.68 88888.00 2002-12-24 18:20:09.905 358 15666.76 487.61 56975.93 88888.00 2002-12-24 18:20:10.905 358 15666.50 487.36 56975.44 88888.00 2002-12-24 18:20:11.905 358 15667.02 486.87 56975.32 88888.00 2002-12-24 18:20:12.905 358 15667.41 486.62 56975.32 88888.00 2002-12-24 18:20:13.905 358 15666.63 486.62 56975.68 88888.00 2002-12-24 18:20:14.905 358 15666.89 486.37 56975.44 88888.00 2002-12-24 18:20:15.905 358 15666.89 486.62 56975.32 88888.00 2002-12-24 18:20:16.905 358 15666.89 486.13 56974.70 88888.00 2002-12-24 18:20:17.905 358 15666.50 486.99 56975.32 88888.00 2002-12-24 18:20:18.905 358 15666.24 487.24 56975.07 88888.00 2002-12-24 18:20:19.905 358 15665.85 487.12 56974.83 88888.00 2002-12-24 18:20:20.905 358 15665.59 487.12 56975.68 88888.00 2002-12-24 18:20:21.905 358 15664.17 487.74 56974.34 88888.00 2002-12-24 18:20:22.905 358 15664.69 487.36 56974.58 88888.00 2002-12-24 18:20:23.905 358 15664.95 487.74 56973.97 88888.00 2002-12-24 18:20:24.905 358 15664.30 487.61 56973.85 88888.00 2002-12-24 18:20:25.905 358 15664.04 487.74 56973.85 88888.00 2002-12-24 18:20:26.905 358 15663.78 489.10 56973.97 88888.00 2002-12-24 18:20:27.905 358 15664.04 488.73 56974.09 88888.00 2002-12-24 18:20:28.905 358 15663.65 489.59 56973.85 88888.00 2002-12-24 18:20:29.905 358 15663.65 489.72 56973.36 88888.00 2002-12-24 18:20:30.905 358 15663.65 489.84 56973.36 88888.00 2002-12-24 18:20:31.905 358 15663.78 489.35 56973.24 88888.00 2002-12-24 18:20:32.905 358 15663.78 490.34 56972.38 88888.00 2002-12-24 18:20:33.905 358 15664.17 490.34 56972.75 88888.00 2002-12-24 18:20:34.905 358 15664.30 490.83 56972.75 88888.00 2002-12-24 18:20:35.905 358 15664.30 489.84 56972.75 88888.00 2002-12-24 18:20:36.905 358 15664.95 490.96 56972.50 88888.00 2002-12-24 18:20:37.905 358 15665.33 490.83 56971.89 88888.00 2002-12-24 18:20:38.905 358 15664.95 491.33 56971.89 88888.00 2002-12-24 18:20:39.905 358 15665.98 490.34 56972.62 88888.00 2002-12-24 18:20:40.905 358 15666.50 490.58 56972.75 88888.00 2002-12-24 18:20:41.905 358 15666.89 490.34 56971.77 88888.00 2002-12-24 18:20:42.905 358 15667.28 490.96 56972.26 88888.00 2002-12-24 18:20:43.905 358 15667.41 490.34 56972.26 88888.00 2002-12-24 18:20:44.905 358 15667.67 491.20 56972.50 88888.00 2002-12-24 18:20:45.905 358 15668.19 490.09 56972.38 88888.00 2002-12-24 18:20:46.905 358 15668.58 490.71 56972.02 88888.00 2002-12-24 18:20:47.905 358 15668.06 490.46 56972.87 88888.00 2002-12-24 18:20:48.905 358 15667.93 490.71 56972.50 88888.00 2002-12-24 18:20:49.905 358 15667.15 489.84 56972.50 88888.00 2002-12-24 18:20:50.905 358 15668.32 490.71 56972.62 88888.00 2002-12-24 18:20:51.905 358 15667.41 490.46 56972.62 88888.00 2002-12-24 18:20:52.905 358 15667.15 490.46 56972.87 88888.00 2002-12-24 18:20:53.905 358 15667.02 490.58 56972.87 88888.00 2002-12-24 18:20:54.905 358 15667.15 490.21 56972.50 88888.00 2002-12-24 18:20:55.905 358 15667.41 490.46 56973.11 88888.00 2002-12-24 18:20:56.905 358 15666.89 490.46 56972.50 88888.00 2002-12-24 18:20:57.905 358 15667.67 490.46 56972.26 88888.00 2002-12-24 18:20:58.905 358 15666.76 489.47 56972.99 88888.00 2002-12-24 18:20:59.905 358 15666.63 489.59 56972.87 88888.00 2002-12-24 18:21:00.905 358 15666.24 489.10 56973.36 88888.00 2002-12-24 18:21:01.905 358 15666.37 489.72 56973.36 88888.00 2002-12-24 18:21:02.905 358 15666.37 489.47 56972.99 88888.00 2002-12-24 18:21:03.905 358 15665.08 489.72 56972.62 88888.00 2002-12-24 18:21:04.905 358 15665.21 490.09 56972.87 88888.00 2002-12-24 18:21:05.905 358 15664.82 490.09 56972.99 88888.00 2002-12-24 18:21:06.905 358 15665.21 490.34 56973.11 88888.00 2002-12-24 18:21:07.905 358 15664.43 490.09 56973.36 88888.00 2002-12-24 18:21:08.905 358 15663.65 491.45 56973.73 88888.00 2002-12-24 18:21:09.905 358 15664.17 490.46 56972.99 88888.00 2002-12-24 18:21:10.905 358 15664.04 490.96 56973.11 88888.00 2002-12-24 18:21:11.905 358 15663.91 490.46 56972.62 88888.00 2002-12-24 18:21:12.905 358 15664.17 490.09 56972.87 88888.00 2002-12-24 18:21:13.905 358 15663.78 491.20 56972.02 88888.00 2002-12-24 18:21:14.905 358 15663.78 490.46 56972.62 88888.00 2002-12-24 18:21:15.905 358 15663.78 490.09 56973.11 88888.00 2002-12-24 18:21:16.905 358 15664.43 489.97 56972.75 88888.00 2002-12-24 18:21:17.905 358 15663.65 489.59 56972.87 88888.00 2002-12-24 18:21:18.905 358 15664.30 489.10 56972.99 88888.00 2002-12-24 18:21:19.905 358 15664.43 489.35 56972.99 88888.00 2002-12-24 18:21:20.905 358 15664.69 489.35 56972.75 88888.00 2002-12-24 18:21:21.905 358 15664.43 489.22 56972.99 88888.00 2002-12-24 18:21:22.905 358 15664.56 489.59 56973.36 88888.00 2002-12-24 18:21:23.905 358 15664.17 489.47 56972.50 88888.00 2002-12-24 18:21:24.905 358 15664.17 489.72 56972.14 88888.00 2002-12-24 18:21:25.905 358 15664.43 489.84 56972.14 88888.00 2002-12-24 18:21:26.905 358 15663.91 490.09 56972.50 88888.00 2002-12-24 18:21:27.905 358 15663.00 490.46 56972.62 88888.00 2002-12-24 18:21:28.905 358 15663.00 490.71 56972.99 88888.00 2002-12-24 18:21:29.905 358 15662.09 491.33 56972.26 88888.00 2002-12-24 18:21:30.905 358 15661.70 491.58 56972.14 88888.00 2002-12-24 18:21:31.905 358 15660.14 491.45 56972.14 88888.00 2002-12-24 18:21:32.905 358 15660.14 491.95 56972.38 88888.00 2002-12-24 18:21:33.905 358 15659.62 492.20 56972.26 88888.00 2002-12-24 18:21:34.905 358 15659.88 492.69 56971.89 88888.00 2002-12-24 18:21:35.905 358 15659.49 492.07 56971.77 88888.00 2002-12-24 18:21:36.905 358 15659.23 493.19 56971.53 88888.00 2002-12-24 18:21:37.905 358 15658.58 493.43 56971.28 88888.00 2002-12-24 18:21:38.905 358 15659.10 493.56 56972.38 88888.00 2002-12-24 18:21:39.905 358 15659.36 493.81 56972.14 88888.00 2002-12-24 18:21:40.905 358 15659.49 493.93 56971.40 88888.00 2002-12-24 18:21:41.905 358 15658.84 494.05 56971.16 88888.00 2002-12-24 18:21:42.905 358 15658.58 494.18 56970.67 88888.00 2002-12-24 18:21:43.905 358 15658.06 494.30 56971.77 88888.00 2002-12-24 18:21:44.905 358 15659.23 494.67 56970.30 88888.00 2002-12-24 18:21:45.905 358 15658.84 494.67 56971.16 88888.00 2002-12-24 18:21:46.905 358 15658.97 494.92 56970.18 88888.00 2002-12-24 18:21:47.905 358 15658.97 494.92 56970.67 88888.00 2002-12-24 18:21:48.905 358 15658.71 494.55 56970.79 88888.00 2002-12-24 18:21:49.905 358 15658.19 494.92 56969.81 88888.00 2002-12-24 18:21:50.905 358 15659.62 495.17 56969.81 88888.00 2002-12-24 18:21:51.905 358 15659.36 494.67 56970.06 88888.00 2002-12-24 18:21:52.905 358 15659.62 494.42 56969.45 88888.00 2002-12-24 18:21:53.905 358 15659.75 494.67 56970.06 88888.00 2002-12-24 18:21:54.905 358 15660.92 494.42 56970.30 88888.00 2002-12-24 18:21:55.905 358 15660.92 494.18 56970.06 88888.00 2002-12-24 18:21:56.905 358 15660.92 494.05 56970.18 88888.00 2002-12-24 18:21:57.905 358 15661.96 494.30 56969.32 88888.00 2002-12-24 18:21:58.905 358 15661.70 494.30 56969.69 88888.00 2002-12-24 18:21:59.905 358 15662.74 494.42 56969.94 88888.00 2002-12-24 18:22:00.905 358 15662.74 493.93 56969.94 88888.00 2002-12-24 18:22:01.905 358 15662.87 493.93 56969.81 88888.00 2002-12-24 18:22:02.905 358 15663.26 494.67 56969.69 88888.00 2002-12-24 18:22:03.905 358 15662.87 494.18 56970.43 88888.00 2002-12-24 18:22:04.905 358 15663.26 494.42 56969.94 88888.00 2002-12-24 18:22:05.905 358 15662.35 493.93 56970.06 88888.00 2002-12-24 18:22:06.905 358 15663.13 493.93 56970.18 88888.00 2002-12-24 18:22:07.905 358 15663.65 493.81 56970.18 88888.00 2002-12-24 18:22:08.905 358 15664.30 494.05 56970.55 88888.00 2002-12-24 18:22:09.905 358 15663.91 493.68 56970.67 88888.00 2002-12-24 18:22:10.905 358 15664.56 493.06 56970.55 88888.00 2002-12-24 18:22:11.905 358 15664.30 493.19 56970.18 88888.00 2002-12-24 18:22:12.905 358 15664.04 493.19 56971.28 88888.00 2002-12-24 18:22:13.905 358 15664.82 493.43 56969.94 88888.00 2002-12-24 18:22:14.905 358 15664.82 493.56 56970.91 88888.00 2002-12-24 18:22:15.905 358 15664.82 493.56 56970.43 88888.00 2002-12-24 18:22:16.905 358 15664.69 493.93 56971.16 88888.00 2002-12-24 18:22:17.905 358 15664.82 494.18 56970.67 88888.00 2002-12-24 18:22:18.905 358 15665.72 494.67 56970.91 88888.00 2002-12-24 18:22:19.905 358 15665.59 493.68 56970.67 88888.00 2002-12-24 18:22:20.905 358 15666.50 494.18 56970.55 88888.00 2002-12-24 18:22:21.905 358 15665.46 494.80 56971.16 88888.00 2002-12-24 18:22:22.905 358 15666.50 495.42 56971.65 88888.00 2002-12-24 18:22:23.905 358 15666.63 494.67 56971.65 88888.00 2002-12-24 18:22:24.905 358 15668.58 495.54 56971.89 88888.00 2002-12-24 18:22:25.905 358 15667.28 495.79 56971.04 88888.00 2002-12-24 18:22:26.905 358 15668.06 496.28 56971.77 88888.00 2002-12-24 18:22:27.905 358 15668.58 496.53 56971.53 88888.00 2002-12-24 18:22:28.905 358 15668.45 496.90 56971.65 88888.00 2002-12-24 18:22:29.905 358 15668.71 497.15 56971.53 88888.00 2002-12-24 18:22:30.905 358 15669.10 497.40 56971.04 88888.00 2002-12-24 18:22:31.905 358 15669.10 497.64 56971.65 88888.00 2002-12-24 18:22:32.905 358 15668.97 498.02 56971.89 88888.00 2002-12-24 18:22:33.905 358 15669.10 498.51 56971.77 88888.00 2002-12-24 18:22:34.905 358 15668.71 498.51 56971.89 88888.00 2002-12-24 18:22:35.905 358 15669.23 498.76 56971.53 88888.00 2002-12-24 18:22:36.905 358 15669.49 498.76 56972.02 88888.00 2002-12-24 18:22:37.905 358 15669.62 498.76 56971.04 88888.00 2002-12-24 18:22:38.905 358 15669.49 498.76 56971.65 88888.00 2002-12-24 18:22:39.905 358 15669.75 499.01 56971.77 88888.00 2002-12-24 18:22:40.905 358 15669.75 498.76 56972.14 88888.00 2002-12-24 18:22:41.905 358 15669.75 499.25 56972.14 88888.00 2002-12-24 18:22:42.905 358 15669.23 499.01 56972.50 88888.00 2002-12-24 18:22:43.905 358 15669.62 499.25 56971.89 88888.00 2002-12-24 18:22:44.905 358 15669.36 499.13 56972.62 88888.00 2002-12-24 18:22:45.905 358 15670.01 499.01 56972.50 88888.00 2002-12-24 18:22:46.905 358 15669.88 499.13 56972.50 88888.00 2002-12-24 18:22:47.905 358 15670.01 499.13 56973.24 88888.00 2002-12-24 18:22:48.905 358 15670.27 498.39 56973.24 88888.00 2002-12-24 18:22:49.905 358 15670.66 498.51 56972.62 88888.00 2002-12-24 18:22:50.905 358 15670.40 497.89 56973.24 88888.00 2002-12-24 18:22:51.905 358 15670.66 498.02 56972.62 88888.00 2002-12-24 18:22:52.905 358 15671.18 497.52 56972.62 88888.00 2002-12-24 18:22:53.905 358 15671.18 497.03 56972.50 88888.00 2002-12-24 18:22:54.905 358 15670.66 496.90 56972.62 88888.00 2002-12-24 18:22:55.905 358 15670.92 497.03 56972.87 88888.00 2002-12-24 18:22:56.905 358 15670.92 497.27 56972.75 88888.00 2002-12-24 18:22:57.905 358 15671.31 496.78 56972.38 88888.00 2002-12-24 18:22:58.905 358 15670.92 496.78 56972.50 88888.00 2002-12-24 18:22:59.905 358 15671.31 495.79 56972.75 88888.00 2002-12-24 18:23:00.905 358 15670.92 496.03 56972.50 88888.00 2002-12-24 18:23:01.905 358 15671.70 494.80 56972.62 88888.00 2002-12-24 18:23:02.905 358 15672.35 494.42 56972.87 88888.00 2002-12-24 18:23:03.905 358 15673.26 494.05 56972.50 88888.00 2002-12-24 18:23:04.905 358 15673.52 493.31 56973.11 88888.00 2002-12-24 18:23:05.905 358 15674.17 492.44 56973.36 88888.00 2002-12-24 18:23:06.905 358 15674.04 491.82 56973.24 88888.00 2002-12-24 18:23:07.905 358 15675.08 491.58 56973.11 88888.00 2002-12-24 18:23:08.905 358 15675.34 491.33 56972.87 88888.00 2002-12-24 18:23:09.905 358 15676.12 490.34 56973.11 88888.00 2002-12-24 18:23:10.905 358 15675.99 490.46 56973.24 88888.00 2002-12-24 18:23:11.905 358 15676.64 489.97 56973.36 88888.00 2002-12-24 18:23:12.905 358 15676.90 490.21 56973.24 88888.00 2002-12-24 18:23:13.905 358 15676.38 489.59 56973.61 88888.00 2002-12-24 18:23:14.905 358 15676.51 490.71 56973.48 88888.00 2002-12-24 18:23:15.905 358 15677.29 490.58 56973.36 88888.00 2002-12-24 18:23:16.905 358 15677.29 490.46 56973.85 88888.00 2002-12-24 18:23:17.905 358 15676.38 490.34 56973.48 88888.00 2002-12-24 18:23:18.905 358 15676.64 490.83 56974.21 88888.00 2002-12-24 18:23:19.905 358 15677.03 491.08 56973.85 88888.00 2002-12-24 18:23:20.905 358 15676.77 491.20 56973.85 88888.00 2002-12-24 18:23:21.905 358 15676.12 490.71 56973.97 88888.00 2002-12-24 18:23:22.905 358 15676.25 491.82 56973.85 88888.00 2002-12-24 18:23:23.905 358 15676.12 491.45 56974.58 88888.00 2002-12-24 18:23:24.905 358 15675.60 492.20 56974.21 88888.00 2002-12-24 18:23:25.905 358 15675.73 492.69 56974.46 88888.00 2002-12-24 18:23:26.905 358 15675.34 492.44 56974.21 88888.00 2002-12-24 18:23:27.905 358 15675.73 493.56 56974.46 88888.00 2002-12-24 18:23:28.905 358 15674.56 493.56 56973.73 88888.00 2002-12-24 18:23:29.905 358 15674.82 493.19 56973.97 88888.00 2002-12-24 18:23:30.905 358 15674.82 493.81 56974.34 88888.00 2002-12-24 18:23:31.905 358 15674.04 494.18 56974.95 88888.00 2002-12-24 18:23:32.905 358 15673.91 494.30 56974.09 88888.00 2002-12-24 18:23:33.905 358 15674.43 494.42 56974.21 88888.00 2002-12-24 18:23:34.905 358 15674.17 494.67 56973.85 88888.00 2002-12-24 18:23:35.905 358 15674.56 495.17 56973.73 88888.00 2002-12-24 18:23:36.905 358 15675.34 495.29 56974.09 88888.00 2002-12-24 18:23:37.905 358 15675.21 495.29 56974.21 88888.00 2002-12-24 18:23:38.905 358 15674.30 495.54 56973.97 88888.00 2002-12-24 18:23:39.905 358 15675.86 495.29 56974.95 88888.00 2002-12-24 18:23:40.905 358 15675.86 494.80 56973.48 88888.00 2002-12-24 18:23:41.905 358 15675.60 495.42 56974.46 88888.00 2002-12-24 18:23:42.905 358 15675.47 495.17 56974.21 88888.00 2002-12-24 18:23:43.905 358 15675.21 496.41 56974.21 88888.00 2002-12-24 18:23:44.905 358 15674.56 496.28 56974.34 88888.00 2002-12-24 18:23:45.905 358 15674.95 496.03 56973.73 88888.00 2002-12-24 18:23:46.905 358 15674.43 496.41 56973.73 88888.00 2002-12-24 18:23:47.905 358 15673.65 496.28 56973.97 88888.00 2002-12-24 18:23:48.905 358 15674.43 497.03 56974.21 88888.00 2002-12-24 18:23:49.905 358 15674.56 496.41 56974.46 88888.00 2002-12-24 18:23:50.905 358 15674.04 496.16 56974.21 88888.00 2002-12-24 18:23:51.905 358 15674.17 495.91 56973.97 88888.00 2002-12-24 18:23:52.905 358 15674.82 495.79 56973.97 88888.00 2002-12-24 18:23:53.905 358 15674.69 495.29 56973.85 88888.00 2002-12-24 18:23:54.905 358 15674.56 495.54 56974.09 88888.00 2002-12-24 18:23:55.905 358 15674.43 495.29 56974.58 88888.00 2002-12-24 18:23:56.905 358 15673.91 495.29 56974.34 88888.00 2002-12-24 18:23:57.905 358 15674.69 495.66 56973.85 88888.00 2002-12-24 18:23:58.905 358 15674.69 495.17 56974.21 88888.00 2002-12-24 18:23:59.905 358 15674.69 494.92 56973.97 88888.00 2002-12-24 18:24:00.905 358 15675.34 495.17 56974.83 88888.00 2002-12-24 18:24:01.905 358 15675.60 495.29 56974.34 88888.00 2002-12-24 18:24:02.905 358 15675.08 494.92 56974.21 88888.00 2002-12-24 18:24:03.905 358 15675.60 495.17 56974.46 88888.00 2002-12-24 18:24:04.905 358 15675.86 495.29 56973.97 88888.00 2002-12-24 18:24:05.905 358 15675.21 495.29 56974.46 88888.00 2002-12-24 18:24:06.905 358 15675.99 494.55 56974.95 88888.00 2002-12-24 18:24:07.905 358 15675.86 494.92 56974.70 88888.00 2002-12-24 18:24:08.905 358 15675.99 495.04 56973.85 88888.00 2002-12-24 18:24:09.905 358 15676.38 494.67 56974.46 88888.00 2002-12-24 18:24:10.905 358 15675.08 494.92 56974.46 88888.00 2002-12-24 18:24:11.905 358 15675.86 494.80 56974.70 88888.00 2002-12-24 18:24:12.905 358 15675.34 494.18 56974.70 88888.00 2002-12-24 18:24:13.905 358 15675.99 494.80 56974.46 88888.00 2002-12-24 18:24:14.905 358 15676.51 494.67 56974.70 88888.00 2002-12-24 18:24:15.905 358 15675.73 493.93 56974.46 88888.00 2002-12-24 18:24:16.905 358 15676.77 494.30 56974.58 88888.00 2002-12-24 18:24:17.905 358 15677.03 494.30 56974.21 88888.00 2002-12-24 18:24:18.905 358 15676.64 494.05 56974.34 88888.00 2002-12-24 18:24:19.905 358 15677.29 493.56 56974.46 88888.00 2002-12-24 18:24:20.905 358 15676.90 493.93 56974.46 88888.00 2002-12-24 18:24:21.905 358 15677.55 494.18 56974.83 88888.00 2002-12-24 18:24:22.905 358 15677.94 494.30 56974.09 88888.00 2002-12-24 18:24:23.905 358 15677.55 493.19 56974.70 88888.00 2002-12-24 18:24:24.905 358 15678.46 494.30 56974.34 88888.00 2002-12-24 18:24:25.905 358 15677.55 493.68 56974.95 88888.00 2002-12-24 18:24:26.905 358 15678.59 493.68 56974.83 88888.00 2002-12-24 18:24:27.905 358 15677.94 493.93 56974.34 88888.00 2002-12-24 18:24:28.905 358 15678.59 493.93 56974.70 88888.00 2002-12-24 18:24:29.905 358 15677.94 493.43 56975.20 88888.00 2002-12-24 18:24:30.905 358 15676.90 493.06 56974.46 88888.00 2002-12-24 18:24:31.905 358 15677.29 493.19 56974.95 88888.00 2002-12-24 18:24:32.905 358 15677.68 492.94 56974.70 88888.00 2002-12-24 18:24:33.905 358 15677.16 492.07 56974.58 88888.00 2002-12-24 18:24:34.905 358 15677.42 490.96 56974.95 88888.00 2002-12-24 18:24:35.905 358 15677.81 490.71 56974.46 88888.00 2002-12-24 18:24:36.905 358 15678.33 490.09 56974.83 88888.00 2002-12-24 18:24:37.905 358 15679.11 488.97 56974.70 88888.00 2002-12-24 18:24:38.905 358 15679.76 488.48 56975.20 88888.00 2002-12-24 18:24:39.905 358 15681.32 487.98 56974.46 88888.00 2002-12-24 18:24:40.905 358 15682.75 487.49 56975.20 88888.00 2002-12-24 18:24:41.905 358 15683.13 486.62 56975.20 88888.00 2002-12-24 18:24:42.905 358 15683.39 486.37 56974.95 88888.00 2002-12-24 18:24:43.905 358 15683.53 486.75 56975.07 88888.00 2002-12-24 18:24:44.905 358 15683.66 486.75 56975.32 88888.00 2002-12-24 18:24:45.905 358 15684.43 486.25 56975.80 88888.00 2002-12-24 18:24:46.905 358 15684.30 486.87 56975.68 88888.00 2002-12-24 18:24:47.905 358 15683.66 487.24 56975.44 88888.00 2002-12-24 18:24:48.905 358 15683.26 487.36 56975.32 88888.00 2002-12-24 18:24:49.905 358 15683.66 488.48 56976.05 88888.00 2002-12-24 18:24:50.905 358 15683.13 488.36 56975.56 88888.00 2002-12-24 18:24:51.905 358 15683.39 488.36 56975.32 88888.00 2002-12-24 18:24:52.905 358 15683.53 487.98 56975.56 88888.00 2002-12-24 18:24:53.905 358 15684.43 488.36 56975.44 88888.00 2002-12-24 18:24:54.905 358 15683.66 488.48 56975.80 88888.00 2002-12-24 18:24:55.905 358 15683.92 488.97 56975.20 88888.00 2002-12-24 18:24:56.905 358 15683.26 488.73 56975.80 88888.00 2002-12-24 18:24:57.905 358 15683.79 489.22 56975.80 88888.00 2002-12-24 18:24:58.905 358 15683.66 489.97 56975.80 88888.00 2002-12-24 18:24:59.905 358 15683.13 490.09 56975.56 88888.00 2002-12-24 18:25:00.905 358 15683.00 488.85 56975.07 88888.00 2002-12-24 18:25:01.905 358 15682.49 489.97 56975.32 88888.00 2002-12-24 18:25:02.905 358 15682.49 489.97 56974.70 88888.00 2002-12-24 18:25:03.905 358 15681.97 490.46 56975.80 88888.00 2002-12-24 18:25:04.905 358 15682.36 490.09 56976.05 88888.00 2002-12-24 18:25:05.905 358 15682.36 490.46 56975.56 88888.00 2002-12-24 18:25:06.905 358 15682.36 490.09 56975.93 88888.00 2002-12-24 18:25:07.905 358 15683.39 490.58 56975.68 88888.00 2002-12-24 18:25:08.905 358 15682.62 490.46 56975.68 88888.00 2002-12-24 18:25:09.905 358 15682.23 490.71 56976.05 88888.00 2002-12-24 18:25:10.905 358 15683.00 490.46 56975.68 88888.00 2002-12-24 18:25:11.905 358 15683.13 490.46 56976.05 88888.00 2002-12-24 18:25:12.905 358 15683.79 491.20 56975.44 88888.00 2002-12-24 18:25:13.905 358 15684.43 490.83 56975.80 88888.00 2002-12-24 18:25:14.905 358 15684.04 490.96 56976.05 88888.00 2002-12-24 18:25:15.905 358 15683.92 490.96 56976.05 88888.00 2002-12-24 18:25:16.905 358 15684.95 491.08 56976.05 88888.00 2002-12-24 18:25:17.905 358 15684.04 490.21 56976.42 88888.00 2002-12-24 18:25:18.905 358 15684.69 491.70 56976.54 88888.00 2002-12-24 18:25:19.905 358 15685.47 491.58 56976.42 88888.00 2002-12-24 18:25:20.905 358 15685.21 491.58 56975.68 88888.00 2002-12-24 18:25:21.905 358 15684.43 490.58 56977.03 88888.00 2002-12-24 18:25:22.905 358 15683.53 491.45 56976.91 88888.00 2002-12-24 18:25:23.905 358 15683.66 491.33 56976.42 88888.00 2002-12-24 18:25:24.905 358 15682.36 491.58 56976.78 88888.00 2002-12-24 18:25:25.905 358 15681.97 491.95 56976.78 88888.00 2002-12-24 18:25:26.905 358 15681.32 491.95 56977.03 88888.00 2002-12-24 18:25:27.905 358 15679.89 492.94 56976.42 88888.00 2002-12-24 18:25:28.905 358 15679.37 492.32 56976.54 88888.00 2002-12-24 18:25:29.905 358 15677.55 492.32 56976.78 88888.00 2002-12-24 18:25:30.905 358 15677.81 492.81 56976.17 88888.00 2002-12-24 18:25:31.905 358 15676.77 493.68 56975.93 88888.00 2002-12-24 18:25:32.905 358 15675.86 493.56 56976.42 88888.00 2002-12-24 18:25:33.905 358 15675.34 493.81 56975.93 88888.00 2002-12-24 18:25:34.905 358 15674.30 494.18 56975.68 88888.00 2002-12-24 18:25:35.905 358 15672.48 494.42 56976.05 88888.00 2002-12-24 18:25:36.905 358 15672.22 494.55 56975.56 88888.00 2002-12-24 18:25:37.905 358 15671.83 494.18 56975.68 88888.00 2002-12-24 18:25:38.905 358 15671.18 493.68 56975.56 88888.00 2002-12-24 18:25:39.905 358 15670.40 494.42 56976.05 88888.00 2002-12-24 18:25:40.905 358 15669.49 494.05 56976.05 88888.00 2002-12-24 18:25:41.905 358 15669.23 494.67 56975.56 88888.00 2002-12-24 18:25:42.905 358 15668.71 494.55 56974.95 88888.00 2002-12-24 18:25:43.905 358 15667.54 494.42 56974.70 88888.00 2002-12-24 18:25:44.905 358 15668.06 494.42 56974.21 88888.00 2002-12-24 18:25:45.905 358 15667.41 494.42 56974.21 88888.00 2002-12-24 18:25:46.905 358 15666.89 495.54 56973.85 88888.00 2002-12-24 18:25:47.905 358 15667.15 494.92 56973.97 88888.00 2002-12-24 18:25:48.905 358 15666.11 494.80 56973.36 88888.00 2002-12-24 18:25:49.905 358 15666.37 494.42 56973.61 88888.00 2002-12-24 18:25:50.905 358 15665.59 495.42 56973.24 88888.00 2002-12-24 18:25:51.905 358 15666.76 494.42 56973.36 88888.00 2002-12-24 18:25:52.905 358 15665.98 495.17 56972.99 88888.00 2002-12-24 18:25:53.905 358 15665.98 494.55 56972.75 88888.00 2002-12-24 18:25:54.905 358 15665.46 494.55 56972.26 88888.00 2002-12-24 18:25:55.905 358 15666.11 494.55 56971.77 88888.00 2002-12-24 18:25:56.905 358 15666.76 494.55 56972.02 88888.00 2002-12-24 18:25:57.905 358 15666.11 494.80 56971.40 88888.00 2002-12-24 18:25:58.905 358 15666.76 495.04 56972.02 88888.00 2002-12-24 18:25:59.905 358 15666.63 494.05 56971.28 88888.00 2002-12-24 18:26:00.905 358 15666.63 494.67 56971.65 88888.00 2002-12-24 18:26:01.905 358 15667.41 494.80 56971.28 88888.00 2002-12-24 18:26:02.905 358 15668.32 493.93 56971.65 88888.00 2002-12-24 18:26:03.905 358 15668.32 494.42 56971.16 88888.00 2002-12-24 18:26:04.905 358 15668.84 494.92 56970.67 88888.00 2002-12-24 18:26:05.905 358 15669.75 493.93 56971.04 88888.00 2002-12-24 18:26:06.905 358 15670.79 493.81 56971.04 88888.00 2002-12-24 18:26:07.905 358 15671.83 494.05 56970.18 88888.00 2002-12-24 18:26:08.905 358 15673.39 492.94 56970.91 88888.00 2002-12-24 18:26:09.905 358 15674.82 492.20 56970.55 88888.00 2002-12-24 18:26:10.905 358 15676.38 491.95 56970.30 88888.00 2002-12-24 18:26:11.905 358 15677.81 491.70 56971.16 88888.00 2002-12-24 18:26:12.905 358 15678.59 490.46 56970.79 88888.00 2002-12-24 18:26:13.905 358 15680.41 490.21 56970.91 88888.00 2002-12-24 18:26:14.905 358 15681.45 490.09 56971.16 88888.00 2002-12-24 18:26:15.905 358 15683.00 489.35 56971.53 88888.00 2002-12-24 18:26:16.905 358 15683.66 489.22 56971.65 88888.00 2002-12-24 18:26:17.905 358 15684.17 489.10 56972.02 88888.00 2002-12-24 18:26:18.905 358 15685.73 488.85 56971.65 88888.00 2002-12-24 18:26:19.905 358 15685.99 488.73 56972.38 88888.00 2002-12-24 18:26:20.905 358 15686.77 488.73 56972.50 88888.00 2002-12-24 18:26:21.905 358 15687.29 488.97 56972.50 88888.00 2002-12-24 18:26:22.905 358 15687.42 488.85 56972.14 88888.00 2002-12-24 18:26:23.905 358 15687.68 488.85 56972.14 88888.00 2002-12-24 18:26:24.905 358 15687.81 489.35 56972.87 88888.00 2002-12-24 18:26:25.905 358 15688.33 488.85 56972.50 88888.00 2002-12-24 18:26:26.905 358 15687.68 489.35 56973.36 88888.00 2002-12-24 18:26:27.905 358 15687.03 489.47 56973.97 88888.00 2002-12-24 18:26:28.905 358 15687.68 489.35 56974.21 88888.00 2002-12-24 18:26:29.905 358 15687.55 489.59 56973.73 88888.00 2002-12-24 18:26:30.905 358 15686.38 489.59 56974.21 88888.00 2002-12-24 18:26:31.905 358 15686.64 489.35 56973.85 88888.00 2002-12-24 18:26:32.905 358 15686.38 489.35 56974.09 88888.00 2002-12-24 18:26:33.905 358 15686.25 488.60 56975.44 88888.00 2002-12-24 18:26:34.905 358 15685.99 488.60 56974.46 88888.00 2002-12-24 18:26:35.905 358 15686.12 488.73 56974.46 88888.00 2002-12-24 18:26:36.905 358 15685.34 489.35 56974.58 88888.00 2002-12-24 18:26:37.905 358 15685.21 489.35 56975.20 88888.00 2002-12-24 18:26:38.905 358 15685.08 489.10 56975.32 88888.00 2002-12-24 18:26:39.905 358 15685.34 489.59 56975.32 88888.00 2002-12-24 18:26:40.905 358 15683.92 489.22 56975.07 88888.00 2002-12-24 18:26:41.905 358 15683.13 489.22 56975.20 88888.00 2002-12-24 18:26:42.905 358 15683.26 489.84 56975.44 88888.00 2002-12-24 18:26:43.905 358 15682.88 489.84 56975.56 88888.00 2002-12-24 18:26:44.905 358 15681.71 490.34 56975.32 88888.00 2002-12-24 18:26:45.905 358 15681.06 490.21 56975.32 88888.00 2002-12-24 18:26:46.905 358 15680.28 490.58 56975.68 88888.00 2002-12-24 18:26:47.905 358 15680.41 491.33 56975.56 88888.00 2002-12-24 18:26:48.905 358 15679.63 491.20 56975.32 88888.00 2002-12-24 18:26:49.905 358 15679.11 491.33 56974.83 88888.00 2002-12-24 18:26:50.905 358 15678.72 491.58 56975.80 88888.00 2002-12-24 18:26:51.905 358 15679.11 491.58 56975.07 88888.00 2002-12-24 18:26:52.905 358 15678.46 492.07 56975.20 88888.00 2002-12-24 18:26:53.905 358 15677.94 492.07 56975.44 88888.00 2002-12-24 18:26:54.905 358 15678.46 492.94 56975.44 88888.00 2002-12-24 18:26:55.905 358 15678.46 492.81 56975.20 88888.00 2002-12-24 18:26:56.905 358 15678.33 493.19 56974.83 88888.00 2002-12-24 18:26:57.905 358 15679.11 492.44 56975.07 88888.00 2002-12-24 18:26:58.905 358 15679.11 492.32 56974.70 88888.00 2002-12-24 18:26:59.905 358 15679.50 493.06 56974.70 88888.00 2002-12-24 18:27:00.905 358 15679.50 492.69 56975.32 88888.00 2002-12-24 18:27:01.905 358 15679.89 493.43 56974.70 88888.00 2002-12-24 18:27:02.905 358 15680.02 493.19 56974.95 88888.00 2002-12-24 18:27:03.905 358 15680.41 493.56 56974.83 88888.00 2002-12-24 18:27:04.905 358 15680.67 493.43 56974.21 88888.00 2002-12-24 18:27:05.905 358 15680.93 493.93 56975.20 88888.00 2002-12-24 18:27:06.905 358 15681.19 494.18 56974.46 88888.00 2002-12-24 18:27:07.905 358 15681.45 494.05 56974.34 88888.00 2002-12-24 18:27:08.905 358 15680.67 494.18 56974.95 88888.00 2002-12-24 18:27:09.905 358 15680.93 494.67 56974.95 88888.00 2002-12-24 18:27:10.905 358 15681.06 494.42 56974.34 88888.00 2002-12-24 18:27:11.905 358 15680.93 494.55 56974.34 88888.00 2002-12-24 18:27:12.905 358 15681.32 494.92 56975.07 88888.00 2002-12-24 18:27:13.905 358 15681.32 494.67 56974.34 88888.00 2002-12-24 18:27:14.905 358 15681.58 494.18 56974.70 88888.00 2002-12-24 18:27:15.905 358 15683.00 493.81 56974.95 88888.00 2002-12-24 18:27:16.905 358 15682.88 493.81 56974.09 88888.00 2002-12-24 18:27:17.905 358 15684.43 493.31 56973.97 88888.00 2002-12-24 18:27:18.905 358 15684.69 493.06 56974.34 88888.00 2002-12-24 18:27:19.905 358 15685.73 492.94 56974.34 88888.00 2002-12-24 18:27:20.905 358 15687.03 492.20 56974.83 88888.00 2002-12-24 18:27:21.905 358 15688.20 491.95 56974.70 88888.00 2002-12-24 18:27:22.905 358 15688.07 491.70 56974.70 88888.00 2002-12-24 18:27:23.905 358 15688.20 490.83 56974.58 88888.00 2002-12-24 18:27:24.905 358 15689.63 490.71 56975.32 88888.00 2002-12-24 18:27:25.905 358 15689.76 490.34 56974.70 88888.00 2002-12-24 18:27:26.905 358 15690.28 490.34 56975.07 88888.00 2002-12-24 18:27:27.905 358 15690.41 490.71 56974.70 88888.00 2002-12-24 18:27:28.905 358 15690.93 490.58 56975.07 88888.00 2002-12-24 18:27:29.905 358 15690.93 490.46 56975.07 88888.00 2002-12-24 18:27:30.905 358 15690.80 490.46 56975.32 88888.00 2002-12-24 18:27:31.905 358 15690.41 490.71 56975.56 88888.00 2002-12-24 18:27:32.905 358 15690.15 490.71 56975.56 88888.00 2002-12-24 18:27:33.905 358 15690.28 491.20 56975.68 88888.00 2002-12-24 18:27:34.905 358 15689.89 490.96 56975.07 88888.00 2002-12-24 18:27:35.905 358 15688.85 490.96 56975.56 88888.00 2002-12-24 18:27:36.905 358 15689.11 490.83 56975.20 88888.00 2002-12-24 18:27:37.905 358 15689.24 490.58 56975.32 88888.00 2002-12-24 18:27:38.905 358 15689.63 490.83 56974.70 88888.00 2002-12-24 18:27:39.905 358 15690.15 489.97 56975.80 88888.00 2002-12-24 18:27:40.905 358 15689.89 490.21 56975.56 88888.00 2002-12-24 18:27:41.905 358 15690.02 489.47 56976.17 88888.00 2002-12-24 18:27:42.905 358 15689.76 489.47 56975.80 88888.00 2002-12-24 18:27:43.905 358 15689.89 488.85 56975.68 88888.00 2002-12-24 18:27:44.905 358 15690.54 488.73 56976.66 88888.00 2002-12-24 18:27:45.905 358 15690.41 488.36 56975.93 88888.00 2002-12-24 18:27:46.905 358 15689.11 488.60 56975.80 88888.00 2002-12-24 18:27:47.905 358 15689.63 488.73 56975.93 88888.00 2002-12-24 18:27:48.905 358 15688.98 489.47 56976.42 88888.00 2002-12-24 18:27:49.905 358 15688.46 489.22 56975.80 88888.00 2002-12-24 18:27:50.905 358 15688.33 489.35 56976.29 88888.00 2002-12-24 18:27:51.905 358 15687.29 489.97 56976.78 88888.00 2002-12-24 18:27:52.905 358 15687.16 490.46 56976.29 88888.00 2002-12-24 18:27:53.905 358 15687.16 490.21 56976.42 88888.00 2002-12-24 18:27:54.905 358 15686.90 490.83 56976.29 88888.00 2002-12-24 18:27:55.905 358 15686.64 490.96 56976.54 88888.00 2002-12-24 18:27:56.905 358 15686.38 492.57 56976.05 88888.00 2002-12-24 18:27:57.905 358 15686.64 493.06 56976.91 88888.00 2002-12-24 18:27:58.905 358 15686.77 492.69 56977.15 88888.00 2002-12-24 18:27:59.905 358 15685.47 493.06 56976.29 88888.00 2002-12-24 18:28:00.905 358 15686.77 493.43 56976.29 88888.00 2002-12-24 18:28:01.905 358 15686.12 494.30 56976.29 88888.00 2002-12-24 18:28:02.905 358 15685.47 495.04 56976.54 88888.00 2002-12-24 18:28:03.905 358 15685.86 494.92 56976.05 88888.00 2002-12-24 18:28:04.905 358 15684.95 495.66 56976.42 88888.00 2002-12-24 18:28:05.905 358 15685.47 495.04 56976.05 88888.00 2002-12-24 18:28:06.905 358 15685.08 495.04 56976.42 88888.00 2002-12-24 18:28:07.905 358 15685.21 495.04 56976.17 88888.00 2002-12-24 18:28:08.905 358 15684.43 495.54 56976.66 88888.00 2002-12-24 18:28:09.905 358 15685.47 495.54 56976.05 88888.00 2002-12-24 18:28:10.905 358 15685.60 495.91 56976.78 88888.00 2002-12-24 18:28:11.905 358 15685.47 495.79 56976.17 88888.00 2002-12-24 18:28:12.905 358 15685.47 496.03 56976.05 88888.00 2002-12-24 18:28:13.905 358 15685.60 495.29 56976.91 88888.00 2002-12-24 18:28:14.905 358 15685.86 495.42 56976.78 88888.00 2002-12-24 18:28:15.905 358 15686.38 495.04 56976.66 88888.00 2002-12-24 18:28:16.905 358 15686.38 495.79 56977.52 88888.00 2002-12-24 18:28:17.905 358 15686.38 495.79 56976.42 88888.00 2002-12-24 18:28:18.905 358 15686.51 496.03 56976.66 88888.00 2002-12-24 18:28:19.905 358 15686.90 496.28 56977.03 88888.00 2002-12-24 18:28:20.905 358 15687.16 496.16 56976.29 88888.00 2002-12-24 18:28:21.905 358 15687.68 496.65 56976.29 88888.00 2002-12-24 18:28:22.905 358 15686.90 497.15 56976.66 88888.00 2002-12-24 18:28:23.905 358 15687.55 497.52 56976.78 88888.00 2002-12-24 18:28:24.905 358 15687.29 498.39 56976.29 88888.00 2002-12-24 18:28:25.905 358 15687.29 498.64 56975.80 88888.00 2002-12-24 18:28:26.905 358 15687.81 497.64 56975.56 88888.00 2002-12-24 18:28:27.905 358 15688.07 497.89 56976.54 88888.00 2002-12-24 18:28:28.905 358 15687.29 497.77 56976.29 88888.00 2002-12-24 18:28:29.905 358 15688.33 498.64 56976.42 88888.00 2002-12-24 18:28:30.905 358 15688.59 497.89 56976.17 88888.00 2002-12-24 18:28:31.905 358 15689.11 497.89 56976.29 88888.00 2002-12-24 18:28:32.905 358 15689.37 497.52 56976.05 88888.00 2002-12-24 18:28:33.905 358 15689.63 498.26 56975.93 88888.00 2002-12-24 18:28:34.905 358 15690.28 497.77 56976.05 88888.00 2002-12-24 18:28:35.905 358 15691.32 497.89 56975.80 88888.00 2002-12-24 18:28:36.905 358 15691.19 496.78 56976.54 88888.00 2002-12-24 18:28:37.905 358 15691.71 497.03 56975.80 88888.00 2002-12-24 18:28:38.905 358 15692.36 496.03 56976.29 88888.00 2002-12-24 18:28:39.905 358 15691.71 496.16 56977.39 88888.00 2002-12-24 18:28:40.905 358 15692.62 495.66 56976.42 88888.00 2002-12-24 18:28:41.905 358 15692.75 495.66 56976.29 88888.00 2002-12-24 18:28:42.905 358 15693.40 494.67 56976.54 88888.00 2002-12-24 18:28:43.905 358 15692.88 494.92 56977.52 88888.00 2002-12-24 18:28:44.905 358 15693.40 495.42 56977.03 88888.00 2002-12-24 18:28:45.905 358 15693.79 495.29 56977.39 88888.00 2002-12-24 18:28:46.905 358 15693.66 496.16 56976.78 88888.00 2002-12-24 18:28:47.905 358 15692.49 495.91 56977.03 88888.00 2002-12-24 18:28:48.905 358 15692.75 495.91 56976.78 88888.00 2002-12-24 18:28:49.905 358 15693.14 496.03 56977.27 88888.00 2002-12-24 18:28:50.905 358 15692.36 496.41 56977.15 88888.00 2002-12-24 18:28:51.905 358 15691.97 497.03 56977.27 88888.00 2002-12-24 18:28:52.905 358 15691.32 496.41 56977.27 88888.00 2002-12-24 18:28:53.905 358 15691.19 496.78 56976.78 88888.00 2002-12-24 18:28:54.905 358 15690.80 497.03 56977.52 88888.00 2002-12-24 18:28:55.905 358 15690.15 496.16 56977.27 88888.00 2002-12-24 18:28:56.905 358 15690.54 496.16 56977.52 88888.00 2002-12-24 18:28:57.905 358 15690.28 496.65 56977.39 88888.00 2002-12-24 18:28:58.905 358 15691.32 496.16 56976.78 88888.00 2002-12-24 18:28:59.905 358 15690.67 495.79 56977.88 88888.00 2002-12-24 18:29:00.905 358 15690.80 496.03 56977.39 88888.00 2002-12-24 18:29:01.905 358 15690.67 495.66 56977.39 88888.00 2002-12-24 18:29:02.905 358 15690.28 495.42 56978.37 88888.00 2002-12-24 18:29:03.905 358 15690.41 496.03 56977.88 88888.00 2002-12-24 18:29:04.905 358 15689.76 496.16 56978.00 88888.00 2002-12-24 18:29:05.905 358 15689.50 496.53 56977.64 88888.00 2002-12-24 18:29:06.905 358 15688.33 496.16 56978.25 88888.00 2002-12-24 18:29:07.905 358 15688.33 496.41 56977.64 88888.00 2002-12-24 18:29:08.905 358 15687.55 496.78 56977.88 88888.00 2002-12-24 18:29:09.905 358 15687.81 496.78 56978.50 88888.00 2002-12-24 18:29:10.905 358 15687.42 497.52 56977.88 88888.00 2002-12-24 18:29:11.905 358 15687.16 497.27 56977.88 88888.00 2002-12-24 18:29:12.905 358 15687.55 497.64 56977.76 88888.00 2002-12-24 18:29:13.905 358 15687.55 498.02 56977.64 88888.00 2002-12-24 18:29:14.905 358 15688.20 498.64 56977.52 88888.00 2002-12-24 18:29:15.905 358 15688.33 499.13 56978.00 88888.00 2002-12-24 18:29:16.905 358 15688.59 499.13 56977.76 88888.00 2002-12-24 18:29:17.905 358 15688.07 498.39 56978.74 88888.00 2002-12-24 18:29:18.905 358 15688.07 498.64 56978.00 88888.00 2002-12-24 18:29:19.905 358 15687.68 499.25 56977.52 88888.00 2002-12-24 18:29:20.905 358 15687.55 499.38 56978.25 88888.00 2002-12-24 18:29:21.905 358 15687.42 499.13 56978.13 88888.00 2002-12-24 18:29:22.905 358 15686.77 498.51 56978.00 88888.00 2002-12-24 18:29:23.905 358 15686.25 499.01 56978.13 88888.00 2002-12-24 18:29:24.905 358 15685.99 499.01 56977.27 88888.00 2002-12-24 18:29:25.905 358 15685.21 499.25 56977.76 88888.00 2002-12-24 18:29:26.905 358 15686.25 499.38 56978.13 88888.00 2002-12-24 18:29:27.905 358 15686.12 499.25 56977.64 88888.00 2002-12-24 18:29:28.905 358 15685.47 500.00 56978.13 88888.00 2002-12-24 18:29:29.905 358 15685.08 499.50 56978.00 88888.00 2002-12-24 18:29:30.905 358 15685.47 499.75 56977.76 88888.00 2002-12-24 18:29:31.905 358 15685.47 499.38 56978.25 88888.00 2002-12-24 18:29:32.905 358 15686.12 499.38 56978.00 88888.00 2002-12-24 18:29:33.905 358 15686.25 499.25 56977.64 88888.00 2002-12-24 18:29:34.905 358 15685.73 499.13 56977.88 88888.00 2002-12-24 18:29:35.905 358 15686.25 498.88 56978.50 88888.00 2002-12-24 18:29:36.905 358 15686.25 499.25 56977.39 88888.00 2002-12-24 18:29:37.905 358 15685.34 499.01 56977.15 88888.00 2002-12-24 18:29:38.905 358 15685.21 499.38 56977.76 88888.00 2002-12-24 18:29:39.905 358 15685.08 500.00 56977.03 88888.00 2002-12-24 18:29:40.905 358 15684.82 499.63 56977.64 88888.00 2002-12-24 18:29:41.905 358 15683.53 499.75 56977.39 88888.00 2002-12-24 18:29:42.905 358 15683.00 499.87 56977.27 88888.00 2002-12-24 18:29:43.905 358 15683.26 500.12 56977.15 88888.00 2002-12-24 18:29:44.905 358 15682.62 499.63 56976.91 88888.00 2002-12-24 18:29:45.905 358 15681.71 500.37 56976.54 88888.00 2002-12-24 18:29:46.905 358 15681.71 500.86 56976.66 88888.00 2002-12-24 18:29:47.905 358 15681.19 500.74 56976.66 88888.00 2002-12-24 18:29:48.905 358 15682.36 500.86 56976.42 88888.00 2002-12-24 18:29:49.905 358 15681.58 500.74 56976.17 88888.00 2002-12-24 18:29:50.905 358 15680.93 500.37 56975.80 88888.00 2002-12-24 18:29:51.905 358 15681.32 501.11 56975.68 88888.00 2002-12-24 18:29:52.905 358 15680.80 500.62 56975.44 88888.00 2002-12-24 18:29:53.905 358 15680.67 501.48 56975.93 88888.00 2002-12-24 18:29:54.905 358 15681.32 501.11 56975.32 88888.00 2002-12-24 18:29:55.905 358 15681.71 501.48 56975.80 88888.00 2002-12-24 18:29:56.905 358 15681.71 500.25 56974.95 88888.00 2002-12-24 18:29:57.905 358 15681.45 500.99 56975.68 88888.00 2002-12-24 18:29:58.905 358 15681.71 501.98 56975.56 88888.00 2002-12-24 18:29:59.905 358 15681.84 501.61 56974.58 88888.00 2002-12-24 18:30:00.905 358 15682.23 502.10 56975.20 88888.00 2002-12-24 18:30:01.905 358 15681.97 501.73 56975.07 88888.00 2002-12-24 18:30:02.905 358 15683.92 501.48 56975.07 88888.00 2002-12-24 18:30:03.905 358 15683.00 501.36 56974.83 88888.00 2002-12-24 18:30:04.905 358 15683.53 502.10 56974.95 88888.00 2002-12-24 18:30:05.905 358 15684.69 501.36 56975.07 88888.00 2002-12-24 18:30:06.905 358 15684.43 501.48 56974.70 88888.00 2002-12-24 18:30:07.905 358 15685.60 501.36 56974.21 88888.00 2002-12-24 18:30:08.905 358 15686.51 501.98 56974.95 88888.00 2002-12-24 18:30:09.905 358 15687.42 500.74 56974.21 88888.00 2002-12-24 18:30:10.905 358 15686.77 500.99 56974.83 88888.00 2002-12-24 18:30:11.905 358 15687.16 499.75 56974.83 88888.00 2002-12-24 18:30:12.905 358 15687.29 500.74 56975.07 88888.00 2002-12-24 18:30:13.905 358 15687.68 499.87 56974.70 88888.00 2002-12-24 18:30:14.905 358 15687.68 499.87 56974.70 88888.00 2002-12-24 18:30:15.905 358 15687.68 500.12 56975.32 88888.00 2002-12-24 18:30:16.905 358 15687.68 499.50 56975.44 88888.00 2002-12-24 18:30:17.905 358 15688.20 499.13 56974.83 88888.00 2002-12-24 18:30:18.905 358 15688.59 499.13 56975.93 88888.00 2002-12-24 18:30:19.905 358 15687.29 499.13 56976.05 88888.00 2002-12-24 18:30:20.905 358 15688.20 498.26 56975.80 88888.00 2002-12-24 18:30:21.905 358 15687.42 498.02 56976.05 88888.00 2002-12-24 18:30:22.905 358 15688.07 498.02 56975.93 88888.00 2002-12-24 18:30:23.905 358 15687.68 498.26 56976.29 88888.00 2002-12-24 18:30:24.905 358 15687.42 498.14 56976.05 88888.00 2002-12-24 18:30:25.905 358 15687.68 498.14 56976.42 88888.00 2002-12-24 18:30:26.905 358 15686.12 498.39 56975.68 88888.00 2002-12-24 18:30:27.905 358 15686.38 499.13 56976.42 88888.00 2002-12-24 18:30:28.905 358 15686.25 498.76 56976.17 88888.00 2002-12-24 18:30:29.905 358 15686.12 499.13 56976.17 88888.00 2002-12-24 18:30:30.905 358 15685.73 499.50 56977.03 88888.00 2002-12-24 18:30:31.905 358 15685.08 499.38 56976.66 88888.00 2002-12-24 18:30:32.905 358 15684.95 500.49 56976.91 88888.00 2002-12-24 18:30:33.905 358 15683.53 500.62 56976.78 88888.00 2002-12-24 18:30:34.905 358 15684.30 500.37 56977.03 88888.00 2002-12-24 18:30:35.905 358 15684.04 500.99 56976.42 88888.00 2002-12-24 18:30:36.905 358 15683.26 501.11 56976.54 88888.00 2002-12-24 18:30:37.905 358 15682.88 501.11 56976.91 88888.00 2002-12-24 18:30:38.905 358 15683.13 500.49 56977.03 88888.00 2002-12-24 18:30:39.905 358 15683.53 500.00 56977.27 88888.00 2002-12-24 18:30:40.905 358 15683.39 501.11 56976.91 88888.00 2002-12-24 18:30:41.905 358 15683.53 500.74 56976.78 88888.00 2002-12-24 18:30:42.905 358 15683.66 500.74 56977.64 88888.00 2002-12-24 18:30:43.905 358 15683.53 500.00 56976.54 88888.00 2002-12-24 18:30:44.905 358 15682.88 500.62 56976.54 88888.00 2002-12-24 18:30:45.905 358 15683.00 501.24 56977.03 88888.00 2002-12-24 18:30:46.905 358 15682.49 500.86 56977.39 88888.00 2002-12-24 18:30:47.905 358 15681.84 501.11 56977.15 88888.00 2002-12-24 18:30:48.905 358 15681.97 500.74 56976.42 88888.00 2002-12-24 18:30:49.905 358 15682.23 500.74 56976.91 88888.00 2002-12-24 18:30:50.905 358 15681.71 501.24 56976.66 88888.00 2002-12-24 18:30:51.905 358 15682.62 500.49 56977.03 88888.00 2002-12-24 18:30:52.905 358 15682.23 499.87 56976.29 88888.00 2002-12-24 18:30:53.905 358 15683.13 499.01 56976.17 88888.00 2002-12-24 18:30:54.905 358 15683.39 497.89 56976.66 88888.00 2002-12-24 18:30:55.905 358 15683.92 497.27 56976.91 88888.00 2002-12-24 18:30:56.905 358 15684.69 496.78 56976.54 88888.00 2002-12-24 18:30:57.905 358 15685.34 496.16 56977.27 88888.00 2002-12-24 18:30:58.905 358 15684.56 496.41 56976.17 88888.00 2002-12-24 18:30:59.905 358 15684.56 495.66 56976.78 88888.00 2002-12-24 18:31:00.905 358 15684.69 495.66 56977.27 88888.00 2002-12-24 18:31:01.905 358 15684.56 496.03 56977.03 88888.00 2002-12-24 18:31:02.905 358 15683.92 496.28 56977.52 88888.00 2002-12-24 18:31:03.905 358 15682.88 496.03 56977.03 88888.00 2002-12-24 18:31:04.905 358 15683.13 496.16 56977.27 88888.00 2002-12-24 18:31:05.905 358 15682.49 496.41 56977.52 88888.00 2002-12-24 18:31:06.905 358 15681.84 495.79 56976.91 88888.00 2002-12-24 18:31:07.905 358 15681.97 497.03 56977.03 88888.00 2002-12-24 18:31:08.905 358 15681.58 496.41 56977.39 88888.00 2002-12-24 18:31:09.905 358 15680.93 496.28 56976.91 88888.00 2002-12-24 18:31:10.905 358 15680.54 496.28 56976.78 88888.00 2002-12-24 18:31:11.905 358 15679.50 495.66 56977.76 88888.00 2002-12-24 18:31:12.905 358 15680.28 496.16 56976.42 88888.00 2002-12-24 18:31:13.905 358 15680.41 496.03 56976.78 88888.00 2002-12-24 18:31:14.905 358 15680.41 495.79 56975.80 88888.00 2002-12-24 18:31:15.905 358 15680.41 495.66 56975.80 88888.00 2002-12-24 18:31:16.905 358 15680.80 495.79 56976.05 88888.00 2002-12-24 18:31:17.905 358 15680.41 496.03 56975.80 88888.00 2002-12-24 18:31:18.905 358 15680.54 495.29 56976.05 88888.00 2002-12-24 18:31:19.905 358 15681.19 495.91 56975.80 88888.00 2002-12-24 18:31:20.905 358 15680.67 495.42 56975.68 88888.00 2002-12-24 18:31:21.905 358 15680.80 495.79 56975.80 88888.00 2002-12-24 18:31:22.905 358 15680.15 495.91 56975.20 88888.00 2002-12-24 18:31:23.905 358 15680.80 495.54 56975.32 88888.00 2002-12-24 18:31:24.905 358 15679.63 495.54 56974.70 88888.00 2002-12-24 18:31:25.905 358 15680.15 495.04 56974.46 88888.00 2002-12-24 18:31:26.905 358 15679.11 495.91 56975.32 88888.00 2002-12-24 18:31:27.905 358 15679.37 495.04 56975.80 88888.00 2002-12-24 18:31:28.905 358 15680.41 494.80 56974.83 88888.00 2002-12-24 18:31:29.905 358 15679.63 494.42 56975.20 88888.00 2002-12-24 18:31:30.905 358 15680.67 494.67 56974.95 88888.00 2002-12-24 18:31:31.905 358 15680.80 493.81 56974.58 88888.00 2002-12-24 18:31:32.905 358 15681.19 493.31 56974.95 88888.00 2002-12-24 18:31:33.905 358 15681.19 493.31 56974.95 88888.00 2002-12-24 18:31:34.905 358 15681.06 494.05 56975.44 88888.00 2002-12-24 18:31:35.905 358 15681.19 492.81 56975.07 88888.00 2002-12-24 18:31:36.905 358 15680.80 493.68 56975.20 88888.00 2002-12-24 18:31:37.905 358 15681.19 493.68 56974.95 88888.00 2002-12-24 18:31:38.905 358 15681.19 493.93 56975.07 88888.00 2002-12-24 18:31:39.905 358 15680.93 494.18 56975.20 88888.00 2002-12-24 18:31:40.905 358 15680.28 494.30 56975.68 88888.00 2002-12-24 18:31:41.905 358 15680.28 494.67 56975.20 88888.00 2002-12-24 18:31:42.905 358 15679.63 493.81 56975.68 88888.00 2002-12-24 18:31:43.905 358 15679.63 494.05 56974.83 88888.00 2002-12-24 18:31:44.905 358 15679.63 494.05 56974.83 88888.00 2002-12-24 18:31:45.905 358 15679.37 493.43 56975.56 88888.00 2002-12-24 18:31:46.905 358 15680.02 493.43 56974.83 88888.00 2002-12-24 18:31:47.905 358 15680.93 493.06 56974.95 88888.00 2002-12-24 18:31:48.905 358 15681.19 492.20 56974.95 88888.00 2002-12-24 18:31:49.905 358 15682.10 491.45 56975.32 88888.00 2002-12-24 18:31:50.905 358 15682.62 490.96 56975.07 88888.00 2002-12-24 18:31:51.905 358 15683.26 491.58 56975.32 88888.00 2002-12-24 18:31:52.905 358 15684.30 490.34 56974.46 88888.00 2002-12-24 18:31:53.905 358 15684.04 490.83 56975.44 88888.00 2002-12-24 18:31:54.905 358 15684.04 491.33 56975.44 88888.00 2002-12-24 18:31:55.905 358 15684.17 490.96 56975.44 88888.00 2002-12-24 18:31:56.905 358 15684.82 491.58 56975.32 88888.00 2002-12-24 18:31:57.905 358 15684.30 492.20 56976.05 88888.00 2002-12-24 18:31:58.905 358 15684.69 491.82 56976.17 88888.00 2002-12-24 18:31:59.905 358 15684.30 491.70 56976.17 88888.00 2002-12-24 18:32:00.905 358 15684.69 491.20 56975.80 88888.00 2002-12-24 18:32:01.905 358 15684.56 491.58 56976.17 88888.00 2002-12-24 18:32:02.905 358 15684.82 492.44 56976.17 88888.00 2002-12-24 18:32:03.905 358 15684.82 492.69 56976.54 88888.00 2002-12-24 18:32:04.905 358 15684.30 493.43 56977.03 88888.00 2002-12-24 18:32:05.905 358 15684.17 493.31 56976.91 88888.00 2002-12-24 18:32:06.905 358 15683.79 493.31 56976.17 88888.00 2002-12-24 18:32:07.905 358 15682.88 494.30 56976.17 88888.00 2002-12-24 18:32:08.905 358 15682.88 494.55 56977.03 88888.00 2002-12-24 18:32:09.905 358 15682.10 494.55 56976.91 88888.00 2002-12-24 18:32:10.905 358 15681.32 495.54 56976.17 88888.00 2002-12-24 18:32:11.905 358 15680.67 495.66 56977.15 88888.00 2002-12-24 18:32:12.905 358 15681.32 495.91 56976.42 88888.00 2002-12-24 18:32:13.905 358 15680.67 496.28 56976.54 88888.00 2002-12-24 18:32:14.905 358 15680.41 495.54 56976.54 88888.00 2002-12-24 18:32:15.905 358 15680.02 496.16 56977.03 88888.00 2002-12-24 18:32:16.905 358 15680.80 496.03 56975.80 88888.00 2002-12-24 18:32:17.905 358 15680.41 496.28 56976.17 88888.00 2002-12-24 18:32:18.905 358 15680.41 496.28 56976.29 88888.00 2002-12-24 18:32:19.905 358 15679.89 496.53 56976.05 88888.00 2002-12-24 18:32:20.905 358 15679.89 496.65 56976.78 88888.00 2002-12-24 18:32:21.905 358 15680.02 497.15 56976.91 88888.00 2002-12-24 18:32:22.905 358 15679.37 497.77 56975.68 88888.00 2002-12-24 18:32:23.905 358 15679.11 498.26 56975.80 88888.00 2002-12-24 18:32:24.905 358 15678.07 497.89 56975.80 88888.00 2002-12-24 18:32:25.905 358 15677.94 498.39 56975.80 88888.00 2002-12-24 18:32:26.905 358 15677.42 498.26 56976.66 88888.00 2002-12-24 18:32:27.905 358 15677.16 499.25 56975.80 88888.00 2002-12-24 18:32:28.905 358 15676.64 498.39 56977.03 88888.00 2002-12-24 18:32:29.905 358 15676.51 498.14 56975.93 88888.00 2002-12-24 18:32:30.905 358 15676.12 498.88 56975.80 88888.00 2002-12-24 18:32:31.905 358 15675.99 497.64 56976.29 88888.00 2002-12-24 18:32:32.905 358 15675.99 497.03 56975.80 88888.00 2002-12-24 18:32:33.905 358 15675.73 496.78 56975.93 88888.00 2002-12-24 18:32:34.905 358 15676.38 496.41 56975.68 88888.00 2002-12-24 18:32:35.905 358 15676.90 496.90 56975.07 88888.00 2002-12-24 18:32:36.905 358 15676.64 495.42 56975.93 88888.00 2002-12-24 18:32:37.905 358 15675.99 496.03 56975.68 88888.00 2002-12-24 18:32:38.905 358 15675.60 495.17 56976.29 88888.00 2002-12-24 18:32:39.905 358 15676.51 495.66 56976.05 88888.00 2002-12-24 18:32:40.905 358 15676.12 495.79 56976.05 88888.00 2002-12-24 18:32:41.905 358 15675.73 495.17 56975.93 88888.00 2002-12-24 18:32:42.905 358 15675.86 495.04 56975.68 88888.00 2002-12-24 18:32:43.905 358 15675.47 495.04 56975.93 88888.00 2002-12-24 18:32:44.905 358 15674.95 495.66 56975.80 88888.00 2002-12-24 18:32:45.905 358 15674.95 496.16 56976.42 88888.00 2002-12-24 18:32:46.905 358 15674.56 496.41 56975.80 88888.00 2002-12-24 18:32:47.905 358 15673.65 496.16 56976.29 88888.00 2002-12-24 18:32:48.905 358 15672.87 496.28 56975.80 88888.00 2002-12-24 18:32:49.905 358 15672.09 496.41 56975.80 88888.00 2002-12-24 18:32:50.905 358 15671.70 496.65 56975.56 88888.00 2002-12-24 18:32:51.905 358 15671.57 495.54 56975.80 88888.00 2002-12-24 18:32:52.905 358 15671.18 495.91 56975.56 88888.00 2002-12-24 18:32:53.905 358 15671.31 496.03 56975.32 88888.00 2002-12-24 18:32:54.905 358 15670.92 495.04 56975.80 88888.00 2002-12-24 18:32:55.905 358 15672.09 494.55 56974.83 88888.00 2002-12-24 18:32:56.905 358 15671.96 494.80 56975.07 88888.00 2002-12-24 18:32:57.905 358 15672.35 494.30 56975.20 88888.00 2002-12-24 18:32:58.905 358 15672.61 493.81 56975.07 88888.00 2002-12-24 18:32:59.905 358 15673.65 494.05 56974.95 88888.00 2002-12-24 18:33:00.905 358 15673.39 494.55 56974.34 88888.00 2002-12-24 18:33:01.905 358 15673.91 493.81 56974.83 88888.00 2002-12-24 18:33:02.905 358 15673.00 493.68 56975.32 88888.00 2002-12-24 18:33:03.905 358 15673.65 493.81 56974.95 88888.00 2002-12-24 18:33:04.905 358 15673.52 494.05 56975.32 88888.00 2002-12-24 18:33:05.905 358 15673.39 493.31 56975.20 88888.00 2002-12-24 18:33:06.905 358 15673.39 494.18 56975.44 88888.00 2002-12-24 18:33:07.905 358 15672.74 493.93 56976.05 88888.00 2002-12-24 18:33:08.905 358 15673.00 493.31 56975.44 88888.00 2002-12-24 18:33:09.905 358 15671.96 492.81 56974.70 88888.00 2002-12-24 18:33:10.905 358 15672.61 492.69 56975.32 88888.00 2002-12-24 18:33:11.905 358 15671.44 493.68 56975.07 88888.00 2002-12-24 18:33:12.905 358 15671.18 493.43 56975.56 88888.00 2002-12-24 18:33:13.905 358 15671.44 491.95 56974.58 88888.00 2002-12-24 18:33:14.905 358 15670.66 492.32 56974.83 88888.00 2002-12-24 18:33:15.905 358 15670.14 491.82 56975.32 88888.00 2002-12-24 18:33:16.905 358 15670.14 491.45 56974.46 88888.00 2002-12-24 18:33:17.905 358 15669.36 491.08 56974.83 88888.00 2002-12-24 18:33:18.905 358 15669.36 491.20 56975.20 88888.00 2002-12-24 18:33:19.905 358 15669.49 491.45 56974.95 88888.00 2002-12-24 18:33:20.905 358 15668.84 490.96 56975.20 88888.00 2002-12-24 18:33:21.905 358 15669.10 491.70 56975.32 88888.00 2002-12-24 18:33:22.905 358 15668.45 490.71 56975.20 88888.00 2002-12-24 18:33:23.905 358 15668.19 491.20 56974.58 88888.00 2002-12-24 18:33:24.905 358 15667.54 491.08 56975.07 88888.00 2002-12-24 18:33:25.905 358 15667.54 491.70 56974.58 88888.00 2002-12-24 18:33:26.905 358 15667.02 491.95 56974.21 88888.00 2002-12-24 18:33:27.905 358 15665.98 493.43 56974.21 88888.00 2002-12-24 18:33:28.905 358 15666.24 493.43 56973.85 88888.00 2002-12-24 18:33:29.905 358 15665.98 493.06 56973.61 88888.00 2002-12-24 18:33:30.905 358 15666.11 492.81 56973.85 88888.00 2002-12-24 18:33:31.905 358 15665.21 494.05 56973.73 88888.00 2002-12-24 18:33:32.905 358 15665.21 494.55 56973.48 88888.00 2002-12-24 18:33:33.905 358 15665.72 494.67 56973.48 88888.00 2002-12-24 18:33:34.905 358 15665.46 495.42 56973.97 88888.00 2002-12-24 18:33:35.905 358 15664.82 495.17 56972.99 88888.00 2002-12-24 18:33:36.905 358 15665.72 495.42 56973.11 88888.00 2002-12-24 18:33:37.905 358 15666.24 495.42 56973.61 88888.00 2002-12-24 18:33:38.905 358 15666.50 495.54 56972.99 88888.00 2002-12-24 18:33:39.905 358 15667.15 494.55 56973.11 88888.00 2002-12-24 18:33:40.905 358 15667.80 493.81 56973.11 88888.00 2002-12-24 18:33:41.905 358 15667.80 492.81 56972.99 88888.00 2002-12-24 18:33:42.905 358 15668.71 492.81 56972.38 88888.00 2002-12-24 18:33:43.905 358 15668.97 492.69 56973.36 88888.00 2002-12-24 18:33:44.905 358 15669.23 491.82 56972.75 88888.00 2002-12-24 18:33:45.905 358 15669.62 492.32 56972.14 88888.00 2002-12-24 18:33:46.905 358 15669.75 492.57 56972.62 88888.00 2002-12-24 18:33:47.905 358 15669.75 491.45 56973.36 88888.00 2002-12-24 18:33:48.905 358 15670.27 492.07 56972.99 88888.00 2002-12-24 18:33:49.905 358 15669.88 491.82 56973.11 88888.00 2002-12-24 18:33:50.905 358 15670.27 490.96 56972.87 88888.00 2002-12-24 18:33:51.905 358 15671.31 492.32 56973.11 88888.00 2002-12-24 18:33:52.905 358 15670.79 490.96 56973.24 88888.00 2002-12-24 18:33:53.905 358 15671.05 491.58 56972.99 88888.00 2002-12-24 18:33:54.905 358 15671.18 491.45 56972.75 88888.00 2002-12-24 18:33:55.905 358 15672.09 492.07 56972.99 88888.00 2002-12-24 18:33:56.905 358 15671.31 490.96 56973.24 88888.00 2002-12-24 18:33:57.905 358 15671.83 491.08 56973.36 88888.00 2002-12-24 18:33:58.905 358 15671.83 491.58 56973.73 88888.00 2002-12-24 18:33:59.905 358 15672.22 491.70 56973.36 88888.00 2002-12-24 18:34:00.905 358 15671.70 491.70 56973.85 88888.00 2002-12-24 18:34:01.905 358 15672.22 492.44 56973.73 88888.00 2002-12-24 18:34:02.905 358 15673.13 492.07 56973.36 88888.00 2002-12-24 18:34:03.905 358 15672.48 490.71 56973.24 88888.00 2002-12-24 18:34:04.905 358 15673.13 491.20 56973.36 88888.00 2002-12-24 18:34:05.905 358 15672.87 491.82 56973.24 88888.00 2002-12-24 18:34:06.905 358 15672.87 491.33 56973.73 88888.00 2002-12-24 18:34:07.905 358 15673.65 491.08 56973.24 88888.00 2002-12-24 18:34:08.905 358 15673.78 492.07 56974.09 88888.00 2002-12-24 18:34:09.905 358 15673.13 491.82 56973.85 88888.00 2002-12-24 18:34:10.905 358 15672.87 491.95 56973.61 88888.00 2002-12-24 18:34:11.905 358 15672.48 491.95 56974.34 88888.00 2002-12-24 18:34:12.905 358 15672.09 491.20 56973.48 88888.00 2002-12-24 18:34:13.905 358 15671.96 491.58 56974.46 88888.00 2002-12-24 18:34:14.905 358 15671.83 490.96 56974.46 88888.00 2002-12-24 18:34:15.905 358 15671.31 490.83 56974.46 88888.00 2002-12-24 18:34:16.905 358 15671.05 491.08 56974.09 88888.00 2002-12-24 18:34:17.905 358 15670.53 490.71 56974.58 88888.00 2002-12-24 18:34:18.905 358 15670.66 490.71 56974.34 88888.00 2002-12-24 18:34:19.905 358 15670.53 490.21 56974.46 88888.00 2002-12-24 18:34:20.905 358 15670.92 490.96 56974.34 88888.00 2002-12-24 18:34:21.905 358 15670.79 490.58 56973.97 88888.00 2002-12-24 18:34:22.905 358 15670.92 490.09 56973.73 88888.00 2002-12-24 18:34:23.905 358 15670.79 490.71 56973.97 88888.00 2002-12-24 18:34:24.905 358 15671.44 489.97 56974.46 88888.00 2002-12-24 18:34:25.905 358 15670.92 490.21 56974.21 88888.00 2002-12-24 18:34:26.905 358 15671.18 490.46 56974.58 88888.00 2002-12-24 18:34:27.905 358 15670.92 490.71 56973.73 88888.00 2002-12-24 18:34:28.905 358 15670.27 490.46 56974.95 88888.00 2002-12-24 18:34:29.905 358 15670.40 490.83 56973.85 88888.00 2002-12-24 18:34:30.905 358 15670.27 490.09 56974.09 88888.00 2002-12-24 18:34:31.905 358 15669.75 490.58 56974.95 88888.00 2002-12-24 18:34:32.905 358 15669.36 490.96 56974.70 88888.00 2002-12-24 18:34:33.905 358 15669.49 490.58 56974.83 88888.00 2002-12-24 18:34:34.905 358 15669.62 490.71 56975.07 88888.00 2002-12-24 18:34:35.905 358 15669.75 491.45 56974.70 88888.00 2002-12-24 18:34:36.905 358 15669.36 491.08 56974.95 88888.00 2002-12-24 18:34:37.905 358 15668.97 491.58 56974.58 88888.00 2002-12-24 18:34:38.905 358 15668.97 491.82 56974.70 88888.00 2002-12-24 18:34:39.905 358 15668.71 491.70 56975.07 88888.00 2002-12-24 18:34:40.905 358 15668.06 491.45 56974.70 88888.00 2002-12-24 18:34:41.905 358 15668.45 492.20 56974.70 88888.00 2002-12-24 18:34:42.905 358 15667.54 491.70 56975.68 88888.00 2002-12-24 18:34:43.905 358 15667.02 491.70 56974.95 88888.00 2002-12-24 18:34:44.905 358 15667.15 491.82 56975.44 88888.00 2002-12-24 18:34:45.905 358 15666.89 491.82 56974.95 88888.00 2002-12-24 18:34:46.905 358 15666.63 491.82 56974.95 88888.00 2002-12-24 18:34:47.905 358 15666.24 492.32 56974.70 88888.00 2002-12-24 18:34:48.905 358 15666.89 492.57 56974.70 88888.00 2002-12-24 18:34:49.905 358 15666.37 491.82 56974.34 88888.00 2002-12-24 18:34:50.905 358 15665.72 491.95 56974.95 88888.00 2002-12-24 18:34:51.905 358 15665.59 492.32 56974.70 88888.00 2002-12-24 18:34:52.905 358 15665.46 491.95 56974.58 88888.00 2002-12-24 18:34:53.905 358 15665.72 492.69 56974.83 88888.00 2002-12-24 18:34:54.905 358 15665.21 492.94 56974.70 88888.00 2002-12-24 18:34:55.905 358 15664.43 492.69 56974.70 88888.00 2002-12-24 18:34:56.905 358 15664.56 492.94 56974.83 88888.00 2002-12-24 18:34:57.905 358 15663.39 492.07 56974.95 88888.00 2002-12-24 18:34:58.905 358 15663.13 492.44 56974.34 88888.00 2002-12-24 18:34:59.905 358 15663.65 493.06 56974.58 88888.00 2002-12-24 18:35:00.905 358 15662.61 492.57 56974.70 88888.00 2002-12-24 18:35:01.905 358 15662.87 493.06 56974.21 88888.00 2002-12-24 18:35:02.905 358 15662.74 492.32 56973.73 88888.00 2002-12-24 18:35:03.905 358 15662.61 492.81 56974.58 88888.00 2002-12-24 18:35:04.905 358 15662.22 492.81 56974.34 88888.00 2002-12-24 18:35:05.905 358 15662.61 493.19 56974.70 88888.00 2002-12-24 18:35:06.905 358 15662.48 492.94 56974.70 88888.00 2002-12-24 18:35:07.905 358 15662.35 493.06 56974.09 88888.00 2002-12-24 18:35:08.905 358 15662.87 493.43 56974.09 88888.00 2002-12-24 18:35:09.905 358 15662.48 493.06 56973.97 88888.00 2002-12-24 18:35:10.905 358 15662.74 492.81 56973.85 88888.00 2002-12-24 18:35:11.905 358 15662.61 492.81 56974.21 88888.00 2002-12-24 18:35:12.905 358 15662.87 492.57 56974.09 88888.00 2002-12-24 18:35:13.905 358 15663.13 492.32 56974.09 88888.00 2002-12-24 18:35:14.905 358 15663.78 492.81 56973.85 88888.00 2002-12-24 18:35:15.905 358 15663.78 492.44 56973.48 88888.00 2002-12-24 18:35:16.905 358 15663.39 492.07 56973.73 88888.00 2002-12-24 18:35:17.905 358 15663.91 492.94 56973.85 88888.00 2002-12-24 18:35:18.905 358 15663.00 492.20 56973.61 88888.00 2002-12-24 18:35:19.905 358 15662.74 492.32 56974.34 88888.00 2002-12-24 18:35:20.905 358 15662.35 491.82 56972.99 88888.00 2002-12-24 18:35:21.905 358 15662.61 492.20 56973.36 88888.00 2002-12-24 18:35:22.905 358 15662.22 491.82 56973.48 88888.00 2002-12-24 18:35:23.905 358 15663.52 492.20 56973.36 88888.00 2002-12-24 18:35:24.905 358 15663.26 491.45 56973.11 88888.00 2002-12-24 18:35:25.905 358 15663.00 490.71 56973.48 88888.00 2002-12-24 18:35:26.905 358 15663.65 490.96 56973.36 88888.00 2002-12-24 18:35:27.905 358 15663.65 490.96 56972.99 88888.00 2002-12-24 18:35:28.905 358 15663.00 490.09 56972.99 88888.00 2002-12-24 18:35:29.905 358 15663.65 490.34 56973.24 88888.00 2002-12-24 18:35:30.905 358 15664.04 490.09 56973.11 88888.00 2002-12-24 18:35:31.905 358 15663.91 489.35 56973.36 88888.00 2002-12-24 18:35:32.905 358 15663.65 489.97 56973.36 88888.00 2002-12-24 18:35:33.905 358 15664.30 488.60 56973.36 88888.00 2002-12-24 18:35:34.905 358 15663.65 489.10 56972.99 88888.00 2002-12-24 18:35:35.905 358 15663.78 488.36 56973.36 88888.00 2002-12-24 18:35:36.905 358 15664.17 488.11 56973.24 88888.00 2002-12-24 18:35:37.905 358 15665.33 487.86 56973.24 88888.00 2002-12-24 18:35:38.905 358 15665.46 487.61 56973.36 88888.00 2002-12-24 18:35:39.905 358 15665.85 487.86 56973.11 88888.00 2002-12-24 18:35:40.905 358 15666.11 488.11 56972.87 88888.00 2002-12-24 18:35:41.905 358 15666.89 488.48 56973.61 88888.00 2002-12-24 18:35:42.905 358 15667.54 488.73 56973.11 88888.00 2002-12-24 18:35:43.905 358 15667.54 488.48 56973.48 88888.00 2002-12-24 18:35:44.905 358 15667.28 488.48 56973.36 88888.00 2002-12-24 18:35:45.905 358 15667.80 488.36 56973.36 88888.00 2002-12-24 18:35:46.905 358 15667.93 488.73 56973.36 88888.00 2002-12-24 18:35:47.905 358 15668.45 488.97 56973.24 88888.00 2002-12-24 18:35:48.905 358 15668.71 489.72 56973.61 88888.00 2002-12-24 18:35:49.905 358 15668.71 489.35 56973.61 88888.00 2002-12-24 18:35:50.905 358 15669.36 490.21 56974.58 88888.00 2002-12-24 18:35:51.905 358 15669.88 490.46 56973.11 88888.00 2002-12-24 18:35:52.905 358 15670.92 490.09 56974.46 88888.00 2002-12-24 18:35:53.905 358 15670.14 490.58 56974.21 88888.00 2002-12-24 18:35:54.905 358 15670.27 490.46 56973.97 88888.00 2002-12-24 18:35:55.905 358 15671.18 490.58 56973.85 88888.00 2002-12-24 18:35:56.905 358 15671.57 490.71 56974.58 88888.00 2002-12-24 18:35:57.905 358 15670.53 490.71 56974.58 88888.00 2002-12-24 18:35:58.905 358 15670.79 491.20 56974.70 88888.00 2002-12-24 18:35:59.905 358 15670.40 491.08 56974.83 88888.00 2002-12-24 18:36:00.905 358 15670.53 491.08 56974.83 88888.00 2002-12-24 18:36:01.905 358 15670.79 491.95 56974.58 88888.00 2002-12-24 18:36:02.905 358 15670.27 491.82 56974.95 88888.00 2002-12-24 18:36:03.905 358 15669.49 492.32 56975.07 88888.00 2002-12-24 18:36:04.905 358 15669.75 492.57 56974.83 88888.00 2002-12-24 18:36:05.905 358 15669.36 492.32 56975.44 88888.00 2002-12-24 18:36:06.905 358 15669.62 492.44 56976.05 88888.00 2002-12-24 18:36:07.905 358 15669.49 493.06 56975.20 88888.00 2002-12-24 18:36:08.905 358 15669.36 493.43 56975.68 88888.00 2002-12-24 18:36:09.905 358 15669.62 494.18 56975.56 88888.00 2002-12-24 18:36:10.905 358 15669.36 494.30 56975.20 88888.00 2002-12-24 18:36:11.905 358 15669.23 494.67 56975.56 88888.00 2002-12-24 18:36:12.905 358 15669.49 495.04 56975.80 88888.00 2002-12-24 18:36:13.905 358 15670.14 494.80 56976.05 88888.00 2002-12-24 18:36:14.905 358 15669.49 495.04 56975.68 88888.00 2002-12-24 18:36:15.905 358 15670.01 495.29 56975.80 88888.00 2002-12-24 18:36:16.905 358 15670.01 495.54 56976.17 88888.00 2002-12-24 18:36:17.905 358 15670.01 494.30 56975.93 88888.00 2002-12-24 18:36:18.905 358 15671.05 494.42 56976.54 88888.00 2002-12-24 18:36:19.905 358 15670.27 494.55 56976.05 88888.00 2002-12-24 18:36:20.905 358 15671.18 494.55 56976.66 88888.00 2002-12-24 18:36:21.905 358 15672.09 494.42 56975.93 88888.00 2002-12-24 18:36:22.905 358 15671.96 494.05 56976.42 88888.00 2002-12-24 18:36:23.905 358 15672.09 494.18 56976.54 88888.00 2002-12-24 18:36:24.905 358 15672.74 493.93 56977.15 88888.00 2002-12-24 18:36:25.905 358 15672.35 493.06 56976.54 88888.00 2002-12-24 18:36:26.905 358 15672.61 494.05 56977.03 88888.00 2002-12-24 18:36:27.905 358 15671.83 493.56 56976.66 88888.00 2002-12-24 18:36:28.905 358 15672.35 493.06 56977.03 88888.00 2002-12-24 18:36:29.905 358 15672.74 493.43 56977.39 88888.00 2002-12-24 18:36:30.905 358 15673.00 494.18 56976.54 88888.00 2002-12-24 18:36:31.905 358 15673.00 493.31 56976.66 88888.00 2002-12-24 18:36:32.905 358 15672.61 494.05 56977.03 88888.00 2002-12-24 18:36:33.905 358 15673.00 494.42 56977.03 88888.00 2002-12-24 18:36:34.905 358 15673.00 494.55 56977.39 88888.00 2002-12-24 18:36:35.905 358 15673.13 493.81 56976.91 88888.00 2002-12-24 18:36:36.905 358 15673.52 494.18 56977.52 88888.00 2002-12-24 18:36:37.905 358 15674.56 493.06 56977.15 88888.00 2002-12-24 18:36:38.905 358 15675.21 493.56 56977.76 88888.00 2002-12-24 18:36:39.905 358 15675.86 492.81 56977.64 88888.00 2002-12-24 18:36:40.905 358 15677.29 492.44 56977.88 88888.00 2002-12-24 18:36:41.905 358 15677.81 491.58 56978.00 88888.00 2002-12-24 18:36:42.905 358 15678.33 491.08 56977.76 88888.00 2002-12-24 18:36:43.905 358 15678.20 490.09 56977.76 88888.00 2002-12-24 18:36:44.905 358 15678.98 490.34 56978.00 88888.00 2002-12-24 18:36:45.905 358 15680.02 489.22 56978.13 88888.00 2002-12-24 18:36:46.905 358 15680.28 488.48 56977.64 88888.00 2002-12-24 18:36:47.905 358 15680.67 488.60 56978.13 88888.00 2002-12-24 18:36:48.905 358 15681.58 488.23 56978.25 88888.00 2002-12-24 18:36:49.905 358 15681.32 486.99 56978.50 88888.00 2002-12-24 18:36:50.905 358 15681.97 487.36 56979.35 88888.00 2002-12-24 18:36:51.905 358 15682.10 486.25 56978.86 88888.00 2002-12-24 18:36:52.905 358 15682.10 486.37 56978.62 88888.00 2002-12-24 18:36:53.905 358 15681.97 486.13 56979.84 88888.00 2002-12-24 18:36:54.905 358 15682.88 486.13 56979.35 88888.00 2002-12-24 18:36:55.905 358 15682.88 485.88 56979.59 88888.00 2002-12-24 18:36:56.905 358 15683.00 485.63 56980.33 88888.00 2002-12-24 18:36:57.905 358 15683.53 486.25 56979.47 88888.00 2002-12-24 18:36:58.905 358 15683.39 486.37 56979.96 88888.00 2002-12-24 18:36:59.905 358 15683.79 486.00 56979.59 88888.00 2002-12-24 18:37:00.905 358 15683.00 486.50 56979.84 88888.00 2002-12-24 18:37:01.905 358 15683.39 487.24 56980.70 88888.00 2002-12-24 18:37:02.905 358 15682.23 487.49 56980.45 88888.00 2002-12-24 18:37:03.905 358 15682.23 487.61 56980.21 88888.00 2002-12-24 18:37:04.905 358 15682.10 488.36 56980.33 88888.00 2002-12-24 18:37:05.905 358 15681.71 487.74 56980.45 88888.00 2002-12-24 18:37:06.905 358 15680.93 487.98 56980.21 88888.00 2002-12-24 18:37:07.905 358 15680.80 488.23 56980.70 88888.00 2002-12-24 18:37:08.905 358 15680.02 488.48 56980.09 88888.00 2002-12-24 18:37:09.905 358 15678.98 488.73 56980.45 88888.00 2002-12-24 18:37:10.905 358 15678.98 489.35 56981.18 88888.00 2002-12-24 18:37:11.905 358 15678.59 488.73 56981.92 88888.00 2002-12-24 18:37:12.905 358 15677.03 489.35 56980.82 88888.00 2002-12-24 18:37:13.905 358 15676.51 488.97 56980.45 88888.00 2002-12-24 18:37:14.905 358 15676.38 489.35 56980.21 88888.00 2002-12-24 18:37:15.905 358 15675.47 489.84 56980.21 88888.00 2002-12-24 18:37:16.905 358 15674.17 489.84 56980.33 88888.00 2002-12-24 18:37:17.905 358 15673.78 489.72 56980.21 88888.00 2002-12-24 18:37:18.905 358 15674.17 490.46 56979.59 88888.00 2002-12-24 18:37:19.905 358 15673.00 490.71 56979.47 88888.00 2002-12-24 18:37:20.905 358 15673.13 490.83 56979.35 88888.00 2002-12-24 18:37:21.905 358 15672.35 490.71 56980.09 88888.00 2002-12-24 18:37:22.905 358 15671.83 490.96 56979.84 88888.00 2002-12-24 18:37:23.905 358 15671.18 491.20 56979.96 88888.00 2002-12-24 18:37:24.905 358 15670.92 491.33 56979.96 88888.00 2002-12-24 18:37:25.905 358 15670.79 491.08 56979.35 88888.00 2002-12-24 18:37:26.905 358 15670.53 491.33 56979.23 88888.00 2002-12-24 18:37:27.905 358 15670.01 490.46 56979.35 88888.00 2002-12-24 18:37:28.905 358 15670.40 490.96 56978.86 88888.00 2002-12-24 18:37:29.905 358 15669.88 491.33 56978.86 88888.00 2002-12-24 18:37:30.905 358 15669.10 490.96 56978.98 88888.00 2002-12-24 18:37:31.905 358 15669.49 490.58 56978.25 88888.00 2002-12-24 18:37:32.905 358 15668.84 490.71 56978.13 88888.00 2002-12-24 18:37:33.905 358 15668.84 490.83 56978.74 88888.00 2002-12-24 18:37:34.905 358 15668.45 490.83 56978.00 88888.00 2002-12-24 18:37:35.905 358 15668.32 491.20 56978.00 88888.00 2002-12-24 18:37:36.905 358 15667.28 490.96 56977.88 88888.00 2002-12-24 18:37:37.905 358 15667.54 490.71 56977.52 88888.00 2002-12-24 18:37:38.905 358 15667.15 490.58 56977.27 88888.00 2002-12-24 18:37:39.905 358 15666.37 490.21 56976.78 88888.00 2002-12-24 18:37:40.905 358 15666.37 490.34 56977.27 88888.00 2002-12-24 18:37:41.905 358 15665.98 489.47 56976.91 88888.00 2002-12-24 18:37:42.905 358 15665.72 489.47 56976.91 88888.00 2002-12-24 18:37:43.905 358 15666.89 489.47 56976.91 88888.00 2002-12-24 18:37:44.905 358 15666.50 489.22 56977.64 88888.00 2002-12-24 18:37:45.905 358 15666.76 488.60 56976.54 88888.00 2002-12-24 18:37:46.905 358 15667.02 488.73 56976.29 88888.00 2002-12-24 18:37:47.905 358 15666.76 488.23 56976.66 88888.00 2002-12-24 18:37:48.905 358 15667.54 487.86 56976.91 88888.00 2002-12-24 18:37:49.905 358 15667.93 486.99 56976.78 88888.00 2002-12-24 18:37:50.905 358 15668.19 487.49 56975.56 88888.00 2002-12-24 18:37:51.905 358 15668.84 486.87 56976.54 88888.00 2002-12-24 18:37:52.905 358 15668.32 487.36 56975.68 88888.00 2002-12-24 18:37:53.905 358 15668.71 486.75 56976.42 88888.00 2002-12-24 18:37:54.905 358 15669.49 487.24 56976.17 88888.00 2002-12-24 18:37:55.905 358 15668.71 486.99 56976.17 88888.00 2002-12-24 18:37:56.905 358 15669.49 487.24 56976.17 88888.00 2002-12-24 18:37:57.905 358 15668.71 488.11 56976.29 88888.00 2002-12-24 18:37:58.905 358 15668.32 488.36 56975.56 88888.00 2002-12-24 18:37:59.905 358 15669.10 488.23 56975.56 88888.00 2002-12-24 18:38:00.905 358 15668.32 488.23 56976.05 88888.00 2002-12-24 18:38:01.905 358 15668.32 489.35 56975.80 88888.00 2002-12-24 18:38:02.905 358 15668.06 489.59 56975.44 88888.00 2002-12-24 18:38:03.905 358 15668.06 488.73 56975.32 88888.00 2002-12-24 18:38:04.905 358 15667.93 489.22 56975.20 88888.00 2002-12-24 18:38:05.905 358 15667.41 489.47 56974.95 88888.00 2002-12-24 18:38:06.905 358 15668.32 489.72 56975.32 88888.00 2002-12-24 18:38:07.905 358 15668.58 489.72 56974.83 88888.00 2002-12-24 18:38:08.905 358 15668.19 489.72 56975.44 88888.00 2002-12-24 18:38:09.905 358 15668.45 489.35 56975.32 88888.00 2002-12-24 18:38:10.905 358 15668.45 489.47 56975.07 88888.00 2002-12-24 18:38:11.905 358 15668.97 489.47 56975.44 88888.00 2002-12-24 18:38:12.905 358 15668.58 489.84 56975.56 88888.00 2002-12-24 18:38:13.905 358 15668.84 489.72 56974.70 88888.00 2002-12-24 18:38:14.905 358 15668.97 489.35 56974.70 88888.00 2002-12-24 18:38:15.905 358 15668.58 489.59 56974.46 88888.00 2002-12-24 18:38:16.905 358 15668.45 489.59 56974.95 88888.00 2002-12-24 18:38:17.905 358 15667.80 490.96 56975.32 88888.00 2002-12-24 18:38:18.905 358 15667.02 489.97 56974.83 88888.00 2002-12-24 18:38:19.905 358 15667.80 490.96 56974.95 88888.00 2002-12-24 18:38:20.905 358 15667.93 490.83 56974.46 88888.00 2002-12-24 18:38:21.905 358 15667.67 491.08 56974.95 88888.00 2002-12-24 18:38:22.905 358 15666.89 491.33 56974.95 88888.00 2002-12-24 18:38:23.905 358 15667.67 491.70 56974.46 88888.00 2002-12-24 18:38:24.905 358 15667.67 492.44 56974.70 88888.00 2002-12-24 18:38:25.905 358 15667.67 492.32 56974.21 88888.00 2002-12-24 18:38:26.905 358 15667.54 492.81 56975.20 88888.00 2002-12-24 18:38:27.905 358 15666.76 492.32 56974.95 88888.00 2002-12-24 18:38:28.905 358 15666.63 492.44 56974.70 88888.00 2002-12-24 18:38:29.905 358 15666.50 493.43 56975.44 88888.00 2002-12-24 18:38:30.905 358 15665.33 493.19 56974.70 88888.00 2002-12-24 18:38:31.905 358 15666.11 493.19 56974.95 88888.00 2002-12-24 18:38:32.905 358 15665.59 493.43 56974.95 88888.00 2002-12-24 18:38:33.905 358 15665.72 493.19 56975.20 88888.00 2002-12-24 18:38:34.905 358 15664.82 493.56 56975.20 88888.00 2002-12-24 18:38:35.905 358 15665.08 492.69 56974.83 88888.00 2002-12-24 18:38:36.905 358 15664.69 492.81 56974.95 88888.00 2002-12-24 18:38:37.905 358 15664.69 493.06 56973.97 88888.00 2002-12-24 18:38:38.905 358 15664.69 493.06 56974.21 88888.00 2002-12-24 18:38:39.905 358 15665.33 492.81 56974.70 88888.00 2002-12-24 18:38:40.905 358 15664.82 491.82 56974.34 88888.00 2002-12-24 18:38:41.905 358 15665.46 492.81 56974.34 88888.00 2002-12-24 18:38:42.905 358 15665.46 492.81 56975.07 88888.00 2002-12-24 18:38:43.905 358 15666.24 492.44 56973.61 88888.00 2002-12-24 18:38:44.905 358 15666.11 493.06 56974.09 88888.00 2002-12-24 18:38:45.905 358 15666.11 492.69 56974.58 88888.00 2002-12-24 18:38:46.905 358 15665.72 493.43 56974.09 88888.00 2002-12-24 18:38:47.905 358 15665.98 493.68 56974.34 88888.00 2002-12-24 18:38:48.905 358 15666.11 494.05 56974.46 88888.00 2002-12-24 18:38:49.905 358 15666.50 494.42 56974.34 88888.00 2002-12-24 18:38:50.905 358 15666.63 494.55 56974.21 88888.00 2002-12-24 18:38:51.905 358 15666.63 494.67 56974.21 88888.00 2002-12-24 18:38:52.905 358 15665.72 495.04 56974.34 88888.00 2002-12-24 18:38:53.905 358 15667.15 495.17 56973.85 88888.00 2002-12-24 18:38:54.905 358 15668.06 495.42 56974.21 88888.00 2002-12-24 18:38:55.905 358 15668.32 495.42 56973.97 88888.00 2002-12-24 18:38:56.905 358 15668.97 494.80 56973.48 88888.00 2002-12-24 18:38:57.905 358 15670.27 494.67 56974.83 88888.00 2002-12-24 18:38:58.905 358 15670.27 494.55 56974.34 88888.00 2002-12-24 18:38:59.905 358 15670.66 494.55 56974.58 88888.00 2002-12-24 18:39:00.905 358 15670.40 494.55 56974.70 88888.00 2002-12-24 18:39:01.905 358 15670.14 494.42 56974.34 88888.00 2002-12-24 18:39:02.905 358 15670.14 494.92 56974.83 88888.00 2002-12-24 18:39:03.905 358 15670.66 494.80 56974.58 88888.00 2002-12-24 18:39:04.905 358 15670.40 494.67 56974.46 88888.00 2002-12-24 18:39:05.905 358 15671.05 495.17 56974.83 88888.00 2002-12-24 18:39:06.905 358 15671.05 495.04 56974.95 88888.00 2002-12-24 18:39:07.905 358 15670.14 494.80 56974.95 88888.00 2002-12-24 18:39:08.905 358 15670.53 494.92 56974.58 88888.00 2002-12-24 18:39:09.905 358 15670.53 494.80 56975.07 88888.00 2002-12-24 18:39:10.905 358 15670.01 495.04 56975.56 88888.00 2002-12-24 18:39:11.905 358 15669.62 495.54 56975.20 88888.00 2002-12-24 18:39:12.905 358 15670.14 495.66 56974.46 88888.00 2002-12-24 18:39:13.905 358 15669.23 495.79 56974.83 88888.00 2002-12-24 18:39:14.905 358 15668.97 495.91 56974.95 88888.00 2002-12-24 18:39:15.905 358 15669.10 496.41 56974.83 88888.00 2002-12-24 18:39:16.905 358 15669.10 496.53 56974.70 88888.00 2002-12-24 18:39:17.905 358 15668.58 496.53 56974.58 88888.00 2002-12-24 18:39:18.905 358 15668.45 496.65 56975.20 88888.00 2002-12-24 18:39:19.905 358 15667.93 496.78 56975.32 88888.00 2002-12-24 18:39:20.905 358 15666.89 496.65 56975.07 88888.00 2002-12-24 18:39:21.905 358 15667.02 497.27 56975.68 88888.00 2002-12-24 18:39:22.905 358 15666.37 497.40 56975.32 88888.00 2002-12-24 18:39:23.905 358 15667.02 497.52 56975.32 88888.00 2002-12-24 18:39:24.905 358 15666.37 496.90 56975.56 88888.00 2002-12-24 18:39:25.905 358 15666.11 497.15 56974.70 88888.00 2002-12-24 18:39:26.905 358 15665.21 497.64 56974.58 88888.00 2002-12-24 18:39:27.905 358 15665.46 497.77 56975.32 88888.00 2002-12-24 18:39:28.905 358 15665.72 498.51 56975.32 88888.00 2002-12-24 18:39:29.905 358 15664.82 497.89 56974.09 88888.00 2002-12-24 18:39:30.905 358 15664.56 497.89 56975.07 88888.00 2002-12-24 18:39:31.905 358 15664.95 497.89 56974.21 88888.00 2002-12-24 18:39:32.905 358 15664.43 497.77 56974.46 88888.00 2002-12-24 18:39:33.905 358 15664.56 498.39 56974.21 88888.00 2002-12-24 18:39:34.905 358 15664.43 496.90 56974.83 88888.00 2002-12-24 18:39:35.905 358 15664.69 497.15 56974.46 88888.00 2002-12-24 18:39:36.905 358 15665.08 496.65 56973.85 88888.00 2002-12-24 18:39:37.905 358 15665.21 496.41 56974.58 88888.00 2002-12-24 18:39:38.905 358 15665.98 495.79 56974.83 88888.00 2002-12-24 18:39:39.905 358 15667.02 495.17 56974.34 88888.00 2002-12-24 18:39:40.905 358 15667.15 495.66 56974.46 88888.00 2002-12-24 18:39:41.905 358 15667.41 494.92 56974.21 88888.00 2002-12-24 18:39:42.905 358 15667.41 494.80 56974.34 88888.00 2002-12-24 18:39:43.905 358 15667.67 494.92 56974.83 88888.00 2002-12-24 18:39:44.905 358 15667.54 494.42 56974.46 88888.00 2002-12-24 18:39:45.905 358 15668.19 493.56 56975.07 88888.00 2002-12-24 18:39:46.905 358 15668.19 494.30 56974.95 88888.00 2002-12-24 18:39:47.905 358 15668.06 494.67 56974.34 88888.00 2002-12-24 18:39:48.905 358 15668.84 494.05 56974.21 88888.00 2002-12-24 18:39:49.905 358 15668.97 494.42 56975.80 88888.00 2002-12-24 18:39:50.905 358 15669.75 494.30 56974.70 88888.00 2002-12-24 18:39:51.905 358 15670.40 494.67 56975.07 88888.00 2002-12-24 18:39:52.905 358 15670.27 494.42 56975.07 88888.00 2002-12-24 18:39:53.905 358 15671.05 493.93 56975.44 88888.00 2002-12-24 18:39:54.905 358 15671.96 494.80 56975.32 88888.00 2002-12-24 18:39:55.905 358 15671.96 493.43 56975.44 88888.00 2002-12-24 18:39:56.905 358 15672.87 494.05 56975.20 88888.00 2002-12-24 18:39:57.905 358 15673.00 493.68 56975.56 88888.00 2002-12-24 18:39:58.905 358 15674.82 493.68 56975.80 88888.00 2002-12-24 18:39:59.905 358 15673.78 493.19 56975.80 88888.00 2002-12-24 18:40:00.905 358 15674.17 493.31 56976.05 88888.00 2002-12-24 18:40:01.905 358 15674.43 492.57 56976.17 88888.00 2002-12-24 18:40:02.905 358 15674.43 492.69 56976.42 88888.00 2002-12-24 18:40:03.905 358 15675.34 492.20 56976.66 88888.00 2002-12-24 18:40:04.905 358 15675.34 492.07 56976.66 88888.00 2002-12-24 18:40:05.905 358 15674.43 492.57 56976.78 88888.00 2002-12-24 18:40:06.905 358 15674.17 492.20 56976.91 88888.00 2002-12-24 18:40:07.905 358 15673.65 492.44 56976.29 88888.00 2002-12-24 18:40:08.905 358 15673.39 491.82 56977.15 88888.00 2002-12-24 18:40:09.905 358 15672.87 492.32 56977.27 88888.00 2002-12-24 18:40:10.905 358 15673.39 492.20 56975.80 88888.00 2002-12-24 18:40:11.905 358 15672.61 492.20 56977.27 88888.00 2002-12-24 18:40:12.905 358 15671.96 491.95 56977.27 88888.00 2002-12-24 18:40:13.905 358 15672.74 491.70 56977.52 88888.00 2002-12-24 18:40:14.905 358 15672.09 491.82 56977.15 88888.00 2002-12-24 18:40:15.905 358 15672.22 490.83 56977.39 88888.00 2002-12-24 18:40:16.905 358 15671.96 491.33 56977.39 88888.00 2002-12-24 18:40:17.905 358 15671.18 490.96 56976.78 88888.00 2002-12-24 18:40:18.905 358 15671.96 490.71 56977.52 88888.00 2002-12-24 18:40:19.905 358 15672.35 490.21 56977.15 88888.00 2002-12-24 18:40:20.905 358 15671.31 490.34 56977.03 88888.00 2002-12-24 18:40:21.905 358 15672.35 489.84 56977.52 88888.00 2002-12-24 18:40:22.905 358 15671.70 489.97 56977.64 88888.00 2002-12-24 18:40:23.905 358 15671.70 490.58 56977.64 88888.00 2002-12-24 18:40:24.905 358 15670.92 489.59 56977.64 88888.00 2002-12-24 18:40:25.905 358 15670.66 489.84 56978.62 88888.00 2002-12-24 18:40:26.905 358 15670.14 489.97 56977.76 88888.00 2002-12-24 18:40:27.905 358 15670.40 489.97 56977.76 88888.00 2002-12-24 18:40:28.905 358 15670.79 490.34 56977.27 88888.00 2002-12-24 18:40:29.905 358 15670.01 490.58 56977.27 88888.00 2002-12-24 18:40:30.905 358 15670.14 491.33 56978.00 88888.00 2002-12-24 18:40:31.905 358 15670.01 490.71 56977.76 88888.00 2002-12-24 18:40:32.905 358 15670.27 491.08 56977.39 88888.00 2002-12-24 18:40:33.905 358 15670.01 490.96 56977.39 88888.00 2002-12-24 18:40:34.905 358 15669.49 491.58 56976.91 88888.00 2002-12-24 18:40:35.905 358 15670.01 491.33 56976.66 88888.00 2002-12-24 18:40:36.905 358 15670.92 492.44 56977.64 88888.00 2002-12-24 18:40:37.905 358 15670.66 492.32 56977.76 88888.00 2002-12-24 18:40:38.905 358 15670.27 492.20 56977.15 88888.00 2002-12-24 18:40:39.905 358 15671.05 492.32 56977.64 88888.00 2002-12-24 18:40:40.905 358 15670.92 492.44 56977.39 88888.00 2002-12-24 18:40:41.905 358 15670.40 492.32 56977.27 88888.00 2002-12-24 18:40:42.905 358 15670.27 492.20 56976.91 88888.00 2002-12-24 18:40:43.905 358 15670.92 491.70 56977.64 88888.00 2002-12-24 18:40:44.905 358 15671.31 490.83 56976.66 88888.00 2002-12-24 18:40:45.905 358 15671.44 491.45 56976.54 88888.00 2002-12-24 18:40:46.905 358 15671.18 490.46 56976.54 88888.00 2002-12-24 18:40:47.905 358 15671.96 490.46 56977.39 88888.00 2002-12-24 18:40:48.905 358 15672.35 489.47 56977.52 88888.00 2002-12-24 18:40:49.905 358 15673.39 488.97 56977.15 88888.00 2002-12-24 18:40:50.905 358 15673.26 488.36 56977.03 88888.00 2002-12-24 18:40:51.905 358 15673.00 488.23 56977.39 88888.00 2002-12-24 18:40:52.905 358 15673.00 487.98 56977.52 88888.00 2002-12-24 18:40:53.905 358 15674.17 487.86 56976.78 88888.00 2002-12-24 18:40:54.905 358 15673.91 487.36 56976.78 88888.00 2002-12-24 18:40:55.905 358 15674.56 486.50 56977.52 88888.00 2002-12-24 18:40:56.905 358 15674.56 486.62 56976.91 88888.00 2002-12-24 18:40:57.905 358 15675.47 486.25 56977.03 88888.00 2002-12-24 18:40:58.905 358 15675.99 485.88 56977.03 88888.00 2002-12-24 18:40:59.905 358 15677.03 485.75 56977.64 88888.00 2002-12-24 18:41:00.905 358 15677.68 486.13 56977.03 88888.00 2002-12-24 18:41:01.905 358 15677.29 486.25 56977.39 88888.00 2002-12-24 18:41:02.905 358 15677.81 486.99 56977.76 88888.00 2002-12-24 18:41:03.905 358 15677.42 486.50 56977.64 88888.00 2002-12-24 18:41:04.905 358 15677.81 487.36 56977.03 88888.00 2002-12-24 18:41:05.905 358 15677.03 487.98 56977.64 88888.00 2002-12-24 18:41:06.905 358 15677.16 488.85 56977.52 88888.00 2002-12-24 18:41:07.905 358 15676.38 488.36 56977.88 88888.00 2002-12-24 18:41:08.905 358 15676.25 489.47 56977.88 88888.00 2002-12-24 18:41:09.905 358 15676.38 489.10 56977.03 88888.00 2002-12-24 18:41:10.905 358 15675.47 489.59 56977.88 88888.00 2002-12-24 18:41:11.905 358 15675.99 489.84 56977.52 88888.00 2002-12-24 18:41:12.905 358 15676.38 490.09 56977.76 88888.00 2002-12-24 18:41:13.905 358 15676.38 490.46 56977.88 88888.00 2002-12-24 18:41:14.905 358 15676.77 490.34 56977.52 88888.00 2002-12-24 18:41:15.905 358 15676.51 490.21 56977.39 88888.00 2002-12-24 18:41:16.905 358 15676.90 489.97 56977.88 88888.00 2002-12-24 18:41:17.905 358 15676.25 489.97 56977.64 88888.00 2002-12-24 18:41:18.905 358 15675.99 490.83 56978.00 88888.00 2002-12-24 18:41:19.905 358 15675.73 490.34 56978.50 88888.00 2002-12-24 18:41:20.905 358 15676.25 490.46 56977.88 88888.00 2002-12-24 18:41:21.905 358 15675.34 491.08 56977.52 88888.00 2002-12-24 18:41:22.905 358 15676.25 490.96 56977.88 88888.00 2002-12-24 18:41:23.905 358 15675.08 490.58 56977.64 88888.00 2002-12-24 18:41:24.905 358 15675.08 490.71 56978.25 88888.00 2002-12-24 18:41:25.905 358 15674.43 491.58 56977.52 88888.00 2002-12-24 18:41:26.905 358 15674.04 491.45 56978.13 88888.00 2002-12-24 18:41:27.905 358 15673.65 490.71 56977.64 88888.00 2002-12-24 18:41:28.905 358 15673.91 491.08 56977.52 88888.00 2002-12-24 18:41:29.905 358 15673.26 490.58 56977.52 88888.00 2002-12-24 18:41:30.905 358 15673.26 491.45 56977.27 88888.00 2002-12-24 18:41:31.905 358 15672.87 491.70 56977.76 88888.00 2002-12-24 18:41:32.905 358 15672.22 491.58 56977.88 88888.00 2002-12-24 18:41:33.905 358 15672.87 490.83 56977.88 88888.00 2002-12-24 18:41:34.905 358 15672.61 491.45 56977.76 88888.00 2002-12-24 18:41:35.905 358 15672.61 491.70 56977.39 88888.00 2002-12-24 18:41:36.905 358 15672.35 491.33 56977.39 88888.00 2002-12-24 18:41:37.905 358 15672.87 491.70 56977.64 88888.00 2002-12-24 18:41:38.905 358 15671.57 491.08 56977.52 88888.00 2002-12-24 18:41:39.905 358 15672.35 490.46 56977.52 88888.00 2002-12-24 18:41:40.905 358 15672.35 490.83 56977.03 88888.00 2002-12-24 18:41:41.905 358 15672.61 490.58 56977.27 88888.00 2002-12-24 18:41:42.905 358 15672.74 490.58 56977.27 88888.00 2002-12-24 18:41:44.905 358 15672.48 489.59 56977.03 88888.00 2002-12-24 18:41:45.905 358 15672.74 489.72 56977.27 88888.00 2002-12-24 18:41:46.905 358 15673.26 489.22 56977.27 88888.00 2002-12-24 18:41:47.905 358 15673.13 488.60 56977.39 88888.00 2002-12-24 18:41:48.905 358 15673.26 488.23 56977.39 88888.00 2002-12-24 18:41:49.905 358 15674.30 488.23 56977.52 88888.00 2002-12-24 18:41:50.905 358 15673.39 488.11 56977.03 88888.00 2002-12-24 18:41:51.905 358 15674.04 488.11 56977.52 88888.00 2002-12-24 18:41:52.905 358 15674.56 488.36 56977.15 88888.00 2002-12-24 18:41:53.905 358 15673.91 488.73 56976.91 88888.00 2002-12-24 18:41:54.905 358 15673.78 489.10 56976.54 88888.00 2002-12-24 18:41:55.905 358 15673.52 489.59 56977.03 88888.00 2002-12-24 18:41:56.905 358 15673.65 489.47 56976.54 88888.00 2002-12-24 18:41:57.905 358 15672.61 489.84 56977.52 88888.00 2002-12-24 18:41:58.905 358 15672.61 490.09 56977.15 88888.00 2002-12-24 18:41:59.905 358 15673.00 489.72 56976.78 88888.00 2002-12-24 18:42:00.905 358 15672.22 490.83 56977.39 88888.00 2002-12-24 18:42:01.905 358 15671.96 490.34 56976.78 88888.00 2002-12-24 18:42:02.905 358 15671.44 490.58 56977.88 88888.00 2002-12-24 18:42:03.905 358 15671.31 491.20 56976.78 88888.00 2002-12-24 18:42:04.905 358 15671.57 491.70 56977.27 88888.00 2002-12-24 18:42:05.905 358 15671.18 490.96 56976.42 88888.00 2002-12-24 18:42:06.905 358 15671.44 491.95 56976.54 88888.00 2002-12-24 18:42:07.905 358 15671.96 492.81 56976.54 88888.00 2002-12-24 18:42:08.905 358 15670.01 493.06 56976.29 88888.00 2002-12-24 18:42:09.905 358 15670.40 493.68 56976.54 88888.00 2002-12-24 18:42:10.905 358 15669.23 493.93 56976.42 88888.00 2002-12-24 18:42:11.905 358 15668.32 494.42 56976.91 88888.00 2002-12-24 18:42:12.905 358 15667.67 494.55 56976.54 88888.00 2002-12-24 18:42:13.905 358 15666.50 495.29 56976.05 88888.00 2002-12-24 18:42:14.905 358 15666.63 496.16 56976.05 88888.00 2002-12-24 18:42:15.905 358 15665.46 495.91 56976.05 88888.00 2002-12-24 18:42:16.905 358 15665.85 495.91 56975.56 88888.00 2002-12-24 18:42:17.905 358 15665.21 496.16 56974.83 88888.00 2002-12-24 18:42:18.905 358 15665.72 496.41 56974.95 88888.00 2002-12-24 18:42:19.905 358 15666.50 496.53 56975.44 88888.00 2002-12-24 18:42:20.905 358 15667.02 495.91 56975.32 88888.00 2002-12-24 18:42:21.905 358 15666.37 496.53 56975.80 88888.00 2002-12-24 18:42:22.905 358 15667.41 495.42 56974.70 88888.00 2002-12-24 18:42:23.905 358 15667.54 496.03 56975.68 88888.00 2002-12-24 18:42:24.905 358 15668.06 495.66 56974.83 88888.00 2002-12-24 18:42:25.905 358 15668.19 496.65 56975.56 88888.00 2002-12-24 18:42:26.905 358 15668.06 496.53 56975.20 88888.00 2002-12-24 18:42:27.905 358 15668.45 496.41 56974.58 88888.00 2002-12-24 18:42:28.905 358 15667.93 497.03 56974.21 88888.00 2002-12-24 18:42:29.905 358 15667.15 496.28 56974.58 88888.00 2002-12-24 18:42:30.905 358 15667.80 497.40 56974.70 88888.00 2002-12-24 18:42:31.905 358 15667.54 497.27 56974.46 88888.00 2002-12-24 18:42:32.905 358 15667.15 497.27 56974.34 88888.00 2002-12-24 18:42:33.905 358 15667.15 497.52 56974.46 88888.00 2002-12-24 18:42:34.905 358 15666.63 497.15 56974.58 88888.00 2002-12-24 18:42:35.905 358 15667.28 497.52 56974.58 88888.00 2002-12-24 18:42:36.905 358 15667.02 497.64 56974.58 88888.00 2002-12-24 18:42:37.905 358 15667.02 497.27 56974.21 88888.00 2002-12-24 18:42:38.905 358 15667.02 497.03 56974.70 88888.00 2002-12-24 18:42:39.905 358 15668.06 496.65 56974.21 88888.00 2002-12-24 18:42:40.905 358 15668.19 496.16 56974.46 88888.00 2002-12-24 18:42:41.905 358 15668.71 496.03 56974.21 88888.00 2002-12-24 18:42:42.905 358 15669.23 496.16 56974.09 88888.00 2002-12-24 18:42:43.905 358 15669.88 495.42 56973.85 88888.00 2002-12-24 18:42:44.905 358 15670.01 496.41 56974.21 88888.00 2002-12-24 18:42:45.905 358 15670.53 496.28 56973.97 88888.00 2002-12-24 18:42:46.905 358 15670.40 495.91 56974.70 88888.00 2002-12-24 18:42:47.905 358 15670.92 496.78 56974.09 88888.00 2002-12-24 18:42:48.905 358 15671.05 495.79 56974.46 88888.00 2002-12-24 18:42:49.905 358 15670.66 496.78 56974.09 88888.00 2002-12-24 18:42:50.905 358 15670.40 496.28 56974.70 88888.00 2002-12-24 18:42:51.905 358 15670.92 496.65 56973.97 88888.00 2002-12-24 18:42:52.905 358 15670.79 495.91 56974.09 88888.00 2002-12-24 18:42:53.905 358 15671.70 496.16 56974.34 88888.00 2002-12-24 18:42:54.905 358 15671.83 496.28 56974.95 88888.00 2002-12-24 18:42:55.905 358 15671.83 495.91 56974.58 88888.00 2002-12-24 18:42:56.905 358 15672.35 495.79 56974.58 88888.00 2002-12-24 18:42:57.905 358 15673.39 495.66 56974.95 88888.00 2002-12-24 18:42:58.905 358 15673.91 495.42 56974.83 88888.00 2002-12-24 18:42:59.905 358 15674.04 495.17 56975.32 88888.00 2002-12-24 18:43:00.905 358 15674.43 496.03 56974.70 88888.00 2002-12-24 18:43:01.905 358 15674.43 495.66 56975.32 88888.00 2002-12-24 18:43:02.905 358 15674.30 494.92 56975.44 88888.00 2002-12-24 18:43:03.905 358 15673.78 495.04 56975.56 88888.00 2002-12-24 18:43:04.905 358 15674.30 495.29 56975.32 88888.00 2002-12-24 18:43:05.905 358 15673.52 495.17 56975.44 88888.00 2002-12-24 18:43:06.905 358 15674.04 495.04 56975.32 88888.00 2002-12-24 18:43:07.905 358 15673.65 494.30 56975.20 88888.00 2002-12-24 18:43:08.905 358 15673.39 493.93 56975.93 88888.00 2002-12-24 18:43:09.905 358 15673.39 493.68 56975.20 88888.00 2002-12-24 18:43:10.905 358 15673.39 493.56 56975.68 88888.00 2002-12-24 18:43:11.905 358 15673.78 493.43 56975.68 88888.00 2002-12-24 18:43:12.905 358 15674.30 493.31 56975.56 88888.00 2002-12-24 18:43:13.905 358 15673.91 493.56 56975.80 88888.00 2002-12-24 18:43:14.905 358 15673.91 493.68 56976.54 88888.00 2002-12-24 18:43:15.905 358 15673.65 494.05 56976.17 88888.00 2002-12-24 18:43:16.905 358 15673.39 493.81 56977.03 88888.00 2002-12-24 18:43:17.905 358 15671.83 494.92 56976.17 88888.00 2002-12-24 18:43:18.905 358 15671.83 494.55 56976.54 88888.00 2002-12-24 18:43:19.905 358 15671.05 494.55 56976.66 88888.00 2002-12-24 18:43:20.905 358 15670.27 495.17 56976.66 88888.00 2002-12-24 18:43:21.905 358 15669.88 495.42 56976.42 88888.00 2002-12-24 18:43:22.905 358 15668.97 495.42 56976.78 88888.00 2002-12-24 18:43:23.905 358 15669.10 495.91 56976.66 88888.00 2002-12-24 18:43:24.905 358 15668.84 496.16 56976.91 88888.00 2002-12-24 18:43:25.905 358 15668.71 495.66 56976.78 88888.00 2002-12-24 18:43:26.905 358 15668.06 496.28 56976.29 88888.00 2002-12-24 18:43:27.905 358 15668.58 495.54 56976.54 88888.00 2002-12-24 18:43:28.905 358 15668.06 495.42 56976.66 88888.00 2002-12-24 18:43:29.905 358 15667.67 495.66 56976.29 88888.00 2002-12-24 18:43:30.905 358 15668.06 495.91 56976.54 88888.00 2002-12-24 18:43:31.905 358 15667.93 496.28 56976.29 88888.00 2002-12-24 18:43:32.905 358 15666.76 496.78 56976.42 88888.00 2002-12-24 18:43:33.905 358 15667.67 497.15 56976.05 88888.00 2002-12-24 18:43:34.905 358 15667.67 497.27 56975.93 88888.00 2002-12-24 18:43:35.905 358 15667.80 497.40 56975.80 88888.00 2002-12-24 18:43:36.905 358 15668.45 496.90 56976.17 88888.00 2002-12-24 18:43:37.905 358 15668.84 497.40 56975.80 88888.00 2002-12-24 18:43:38.905 358 15668.97 497.15 56975.68 88888.00 2002-12-24 18:43:39.905 358 15668.97 496.53 56975.93 88888.00 2002-12-24 18:43:40.905 358 15669.88 496.41 56976.17 88888.00 2002-12-24 18:43:41.905 358 15670.14 495.54 56976.54 88888.00 2002-12-24 18:43:42.905 358 15670.27 494.80 56976.54 88888.00 2002-12-24 18:43:43.905 358 15670.79 494.80 56976.17 88888.00 2002-12-24 18:43:44.905 358 15670.79 494.30 56976.91 88888.00 2002-12-24 18:43:45.905 358 15671.18 494.55 56976.17 88888.00 2002-12-24 18:43:46.905 358 15671.70 494.18 56976.54 88888.00 2002-12-24 18:43:47.905 358 15671.44 494.05 56977.27 88888.00 2002-12-24 18:43:48.905 358 15672.22 494.42 56977.15 88888.00 2002-12-24 18:43:49.905 358 15672.22 494.67 56977.39 88888.00 2002-12-24 18:43:50.905 358 15672.35 494.80 56977.64 88888.00 2002-12-24 18:43:51.905 358 15672.35 495.42 56977.27 88888.00 2002-12-24 18:43:52.905 358 15672.22 496.03 56977.15 88888.00 2002-12-24 18:43:53.905 358 15672.35 496.65 56976.91 88888.00 2002-12-24 18:43:54.905 358 15671.96 496.28 56976.54 88888.00 2002-12-24 18:43:55.905 358 15671.31 496.41 56977.64 88888.00 2002-12-24 18:43:56.905 358 15672.09 496.41 56977.15 88888.00 2002-12-24 18:43:57.905 358 15670.92 497.03 56977.52 88888.00 2002-12-24 18:43:58.905 358 15670.79 496.16 56977.52 88888.00 2002-12-24 18:43:59.905 358 15671.96 495.79 56977.03 88888.00 2002-12-24 18:44:00.905 358 15671.70 495.66 56976.66 88888.00 2002-12-24 18:44:01.905 358 15672.87 496.16 56977.03 88888.00 2002-12-24 18:44:02.905 358 15672.61 495.79 56976.91 88888.00 2002-12-24 18:44:03.905 358 15673.26 495.54 56977.15 88888.00 2002-12-24 18:44:04.905 358 15673.91 495.66 56977.39 88888.00 2002-12-24 18:44:05.905 358 15674.82 495.66 56976.91 88888.00 2002-12-24 18:44:06.905 358 15676.12 494.92 56977.15 88888.00 2002-12-24 18:44:07.905 358 15676.51 494.92 56977.27 88888.00 2002-12-24 18:44:08.905 358 15677.68 495.17 56977.52 88888.00 2002-12-24 18:44:09.905 358 15677.81 495.04 56977.03 88888.00 2002-12-24 18:44:10.905 358 15678.46 495.17 56976.91 88888.00 2002-12-24 18:44:11.905 358 15679.11 495.42 56977.64 88888.00 2002-12-24 18:44:12.905 358 15678.72 494.92 56977.52 88888.00 2002-12-24 18:44:13.905 358 15678.72 495.42 56977.64 88888.00 2002-12-24 18:44:14.905 358 15678.98 495.42 56977.64 88888.00 2002-12-24 18:44:15.905 358 15678.98 496.41 56976.91 88888.00 2002-12-24 18:44:16.905 358 15678.07 496.03 56977.39 88888.00 2002-12-24 18:44:17.905 358 15678.20 496.28 56977.03 88888.00 2002-12-24 18:44:18.905 358 15678.46 496.16 56977.52 88888.00 2002-12-24 18:44:19.905 358 15678.46 495.66 56978.13 88888.00 2002-12-24 18:44:20.905 358 15679.11 495.54 56978.86 88888.00 2002-12-24 18:44:21.905 358 15679.50 495.91 56978.62 88888.00 2002-12-24 18:44:22.905 358 15679.37 495.66 56978.74 88888.00 2002-12-24 18:44:23.905 358 15680.54 495.29 56978.13 88888.00 2002-12-24 18:44:24.905 358 15680.80 495.17 56978.37 88888.00 2002-12-24 18:44:25.905 358 15680.93 494.80 56979.11 88888.00 2002-12-24 18:44:26.905 358 15681.32 494.55 56979.23 88888.00 2002-12-24 18:44:27.905 358 15681.71 494.55 56978.50 88888.00 2002-12-24 18:44:28.905 358 15681.58 494.92 56978.74 88888.00 2002-12-24 18:44:29.905 358 15680.93 494.92 56979.23 88888.00 2002-12-24 18:44:30.905 358 15681.32 495.42 56979.72 88888.00 2002-12-24 18:44:31.905 358 15680.93 495.42 56979.72 88888.00 2002-12-24 18:44:32.905 358 15680.02 496.16 56979.23 88888.00 2002-12-24 18:44:33.905 358 15680.15 495.66 56978.98 88888.00 2002-12-24 18:44:34.905 358 15679.37 496.28 56979.47 88888.00 2002-12-24 18:44:35.905 358 15678.72 496.03 56979.47 88888.00 2002-12-24 18:44:36.905 358 15678.20 496.28 56979.84 88888.00 2002-12-24 18:44:37.905 358 15678.72 495.54 56980.21 88888.00 2002-12-24 18:44:38.905 358 15677.29 495.66 56980.09 88888.00 2002-12-24 18:44:39.905 358 15677.16 495.29 56979.84 88888.00 2002-12-24 18:44:40.905 358 15675.99 495.54 56979.72 88888.00 2002-12-24 18:44:41.905 358 15675.99 495.04 56979.96 88888.00 2002-12-24 18:44:42.905 358 15675.34 495.54 56980.21 88888.00 2002-12-24 18:44:43.905 358 15674.82 495.04 56979.96 88888.00 2002-12-24 18:44:44.905 358 15675.47 495.17 56979.96 88888.00 2002-12-24 18:44:45.905 358 15674.95 494.80 56979.59 88888.00 2002-12-24 18:44:46.905 358 15674.17 494.05 56979.47 88888.00 2002-12-24 18:44:47.905 358 15674.56 495.17 56979.23 88888.00 2002-12-24 18:44:48.905 358 15674.04 494.05 56978.86 88888.00 2002-12-24 18:44:49.905 358 15674.17 494.55 56979.59 88888.00 2002-12-24 18:44:50.905 358 15672.74 493.93 56979.59 88888.00 2002-12-24 18:44:51.905 358 15673.52 494.92 56978.74 88888.00 2002-12-24 18:44:52.905 358 15672.87 494.42 56979.84 88888.00 2002-12-24 18:44:53.905 358 15672.22 495.29 56979.47 88888.00 2002-12-24 18:44:54.905 358 15672.35 495.29 56979.59 88888.00 2002-12-24 18:44:55.905 358 15672.35 494.42 56978.98 88888.00 2002-12-24 18:44:56.905 358 15671.96 494.30 56978.86 88888.00 2002-12-24 18:44:57.905 358 15671.70 494.18 56978.50 88888.00 2002-12-24 18:44:58.905 358 15672.74 494.42 56979.11 88888.00 2002-12-24 18:44:59.905 358 15672.74 494.42 56978.98 88888.00 2002-12-24 18:45:00.905 358 15673.13 493.81 56978.86 88888.00 2002-12-24 18:45:01.905 358 15673.13 494.05 56979.11 88888.00 2002-12-24 18:45:02.905 358 15673.13 493.43 56978.86 88888.00 2002-12-24 18:45:03.905 358 15672.48 493.43 56979.47 88888.00 2002-12-24 18:45:04.905 358 15673.65 492.81 56979.11 88888.00 2002-12-24 18:45:05.905 358 15673.00 492.32 56978.37 88888.00 2002-12-24 18:45:06.905 358 15674.04 492.20 56978.50 88888.00 2002-12-24 18:45:07.905 358 15674.30 491.20 56978.25 88888.00 2002-12-24 18:45:08.905 358 15674.56 490.96 56978.50 88888.00 2002-12-24 18:45:09.905 358 15674.04 490.46 56978.25 88888.00 2002-12-24 18:45:10.905 358 15674.56 489.10 56978.98 88888.00 2002-12-24 18:45:11.905 358 15674.56 488.48 56978.98 88888.00 2002-12-24 18:45:12.905 358 15675.73 488.36 56978.37 88888.00 2002-12-24 18:45:13.905 358 15676.12 487.74 56978.37 88888.00 2002-12-24 18:45:14.905 358 15676.38 487.24 56977.88 88888.00 2002-12-24 18:45:15.905 358 15676.51 486.99 56978.86 88888.00 2002-12-24 18:45:16.905 358 15676.25 487.24 56978.13 88888.00 2002-12-24 18:45:17.905 358 15676.12 487.12 56978.62 88888.00 2002-12-24 18:45:18.905 358 15675.99 487.61 56978.37 88888.00 2002-12-24 18:45:19.905 358 15676.38 487.98 56978.37 88888.00 2002-12-24 18:45:20.905 358 15675.73 487.36 56978.74 88888.00 2002-12-24 18:45:21.905 358 15675.21 488.23 56978.25 88888.00 2002-12-24 18:45:22.905 358 15674.56 488.60 56978.25 88888.00 2002-12-24 18:45:23.905 358 15674.30 489.35 56977.52 88888.00 2002-12-24 18:45:24.905 358 15673.13 490.34 56977.52 88888.00 2002-12-24 18:45:25.905 358 15672.48 490.09 56977.64 88888.00 2002-12-24 18:45:26.905 358 15672.35 491.33 56977.39 88888.00 2002-12-24 18:45:27.905 358 15670.79 491.70 56977.88 88888.00 2002-12-24 18:45:28.905 358 15670.79 491.95 56977.52 88888.00 2002-12-24 18:45:29.905 358 15670.53 492.20 56977.39 88888.00 2002-12-24 18:45:30.905 358 15669.62 492.81 56977.27 88888.00 2002-12-24 18:45:31.905 358 15669.49 491.70 56976.78 88888.00 2002-12-24 18:45:32.905 358 15669.10 491.82 56976.54 88888.00 2002-12-24 18:45:33.905 358 15669.36 492.07 56977.27 88888.00 2002-12-24 18:45:34.905 358 15668.71 491.58 56976.78 88888.00 2002-12-24 18:45:35.905 358 15668.97 492.07 56976.17 88888.00 2002-12-24 18:45:36.905 358 15668.84 491.70 56976.29 88888.00 2002-12-24 18:45:37.905 358 15668.32 491.82 56976.66 88888.00 2002-12-24 18:45:38.905 358 15669.36 491.33 56976.54 88888.00 2002-12-24 18:45:39.905 358 15668.45 491.82 56976.29 88888.00 2002-12-24 18:45:40.905 358 15668.19 492.57 56975.80 88888.00 2002-12-24 18:45:41.905 358 15667.80 492.81 56976.17 88888.00 2002-12-24 18:45:42.905 358 15667.28 493.06 56976.17 88888.00 2002-12-24 18:45:43.905 358 15665.72 493.19 56976.29 88888.00 2002-12-24 18:45:44.905 358 15665.21 493.19 56976.54 88888.00 2002-12-24 18:45:45.905 358 15664.56 494.55 56976.05 88888.00 2002-12-24 18:45:46.905 358 15664.43 494.05 56976.05 88888.00 2002-12-24 18:45:47.905 358 15664.17 494.42 56976.42 88888.00 2002-12-24 18:45:48.905 358 15664.04 495.04 56975.32 88888.00 2002-12-24 18:45:49.905 358 15662.74 495.54 56975.68 88888.00 2002-12-24 18:45:50.905 358 15662.35 495.54 56975.20 88888.00 2002-12-24 18:45:51.905 358 15661.96 495.91 56975.20 88888.00 2002-12-24 18:45:52.905 358 15661.57 496.03 56975.32 88888.00 2002-12-24 18:45:53.905 358 15661.57 496.28 56975.32 88888.00 2002-12-24 18:45:54.905 358 15660.92 496.03 56975.44 88888.00 2002-12-24 18:45:55.905 358 15660.66 496.78 56974.95 88888.00 2002-12-24 18:45:56.905 358 15660.53 497.03 56975.20 88888.00 2002-12-24 18:45:57.905 358 15660.92 496.78 56975.32 88888.00 2002-12-24 18:45:58.905 358 15661.18 496.78 56974.34 88888.00 2002-12-24 18:45:59.905 358 15660.79 496.28 56974.95 88888.00 2002-12-24 18:46:00.905 358 15660.53 496.65 56974.46 88888.00 2002-12-24 18:46:01.905 358 15660.92 497.15 56974.83 88888.00 2002-12-24 18:46:02.905 358 15660.92 497.52 56973.85 88888.00 2002-12-24 18:46:03.905 358 15661.18 497.64 56974.09 88888.00 2002-12-24 18:46:04.905 358 15660.92 497.40 56974.34 88888.00 2002-12-24 18:46:05.905 358 15660.66 498.02 56974.83 88888.00 2002-12-24 18:46:06.905 358 15660.79 498.76 56974.46 88888.00 2002-12-24 18:46:07.905 358 15660.27 498.51 56973.73 88888.00 2002-12-24 18:46:08.905 358 15659.62 498.76 56974.34 88888.00 2002-12-24 18:46:09.905 358 15660.01 499.38 56973.97 88888.00 2002-12-24 18:46:10.905 358 15660.14 499.63 56973.73 88888.00 2002-12-24 18:46:11.905 358 15660.40 499.87 56973.48 88888.00 2002-12-24 18:46:12.905 358 15660.53 499.75 56973.48 88888.00 2002-12-24 18:46:13.905 358 15660.66 500.37 56972.99 88888.00 2002-12-24 18:46:14.905 358 15661.57 500.74 56973.48 88888.00 2002-12-24 18:46:15.905 358 15661.83 500.12 56973.36 88888.00 2002-12-24 18:46:16.905 358 15661.44 500.25 56972.62 88888.00 2002-12-24 18:46:17.905 358 15662.48 500.62 56973.24 88888.00 2002-12-24 18:46:18.905 358 15662.48 500.37 56972.62 88888.00 2002-12-24 18:46:19.905 358 15662.87 500.86 56973.11 88888.00 2002-12-24 18:46:20.905 358 15663.00 499.75 56973.61 88888.00 2002-12-24 18:46:21.905 358 15663.39 500.49 56972.38 88888.00 2002-12-24 18:46:22.905 358 15664.56 499.87 56972.50 88888.00 2002-12-24 18:46:23.905 358 15665.21 500.62 56972.02 88888.00 2002-12-24 18:46:24.905 358 15666.24 500.12 56972.50 88888.00 2002-12-24 18:46:25.905 358 15667.02 499.50 56973.97 88888.00 2002-12-24 18:46:26.905 358 15667.41 499.13 56972.99 88888.00 2002-12-24 18:46:27.905 358 15667.80 499.01 56972.99 88888.00 2002-12-24 18:46:28.905 358 15668.32 499.13 56972.99 88888.00 2002-12-24 18:46:29.905 358 15668.58 499.01 56973.61 88888.00 2002-12-24 18:46:30.905 358 15668.58 498.76 56973.11 88888.00 2002-12-24 18:46:31.905 358 15668.06 499.25 56973.36 88888.00 2002-12-24 18:46:32.905 358 15667.93 499.01 56972.75 88888.00 2002-12-24 18:46:33.905 358 15667.02 499.25 56973.85 88888.00 2002-12-24 18:46:34.905 358 15667.80 499.63 56973.11 88888.00 2002-12-24 18:46:35.905 358 15667.41 499.63 56974.46 88888.00 2002-12-24 18:46:36.905 358 15667.02 499.75 56973.85 88888.00 2002-12-24 18:46:37.905 358 15667.15 500.12 56974.34 88888.00 2002-12-24 18:46:38.905 358 15666.50 499.87 56973.97 88888.00 2002-12-24 18:46:39.905 358 15665.98 499.63 56974.70 88888.00 2002-12-24 18:46:40.905 358 15667.28 499.13 56973.85 88888.00 2002-12-24 18:46:41.905 358 15667.41 499.13 56973.85 88888.00 2002-12-24 18:46:42.905 358 15667.02 499.63 56974.09 88888.00 2002-12-24 18:46:43.905 358 15667.28 499.01 56973.85 88888.00 2002-12-24 18:46:44.905 358 15667.80 498.39 56973.85 88888.00 2002-12-24 18:46:45.905 358 15668.84 498.76 56974.34 88888.00 2002-12-24 18:46:46.905 358 15668.45 498.39 56973.61 88888.00 2002-12-24 18:46:47.905 358 15669.49 498.51 56974.70 88888.00 2002-12-24 18:46:48.905 358 15669.36 498.39 56974.09 88888.00 2002-12-24 18:46:49.905 358 15669.23 499.25 56974.21 88888.00 2002-12-24 18:46:50.905 358 15668.58 499.63 56974.83 88888.00 2002-12-24 18:46:51.905 358 15669.10 499.13 56974.83 88888.00 2002-12-24 18:46:52.905 358 15667.67 500.74 56974.83 88888.00 2002-12-24 18:46:53.905 358 15667.80 500.74 56975.20 88888.00 2002-12-24 18:46:54.905 358 15667.15 500.86 56975.68 88888.00 2002-12-24 18:46:55.905 358 15667.41 501.48 56975.32 88888.00 2002-12-24 18:46:56.905 358 15667.02 501.86 56975.20 88888.00 2002-12-24 18:46:57.905 358 15666.11 502.35 56975.07 88888.00 2002-12-24 18:46:58.905 358 15666.11 502.60 56974.70 88888.00 2002-12-24 18:46:59.905 358 15665.21 503.09 56975.44 88888.00 2002-12-24 18:47:00.905 358 15664.82 503.71 56975.56 88888.00 2002-12-24 18:47:01.905 358 15664.04 503.59 56975.44 88888.00 2002-12-24 18:47:02.905 358 15663.26 504.21 56976.05 88888.00 2002-12-24 18:47:03.905 358 15662.61 504.33 56975.68 88888.00 2002-12-24 18:47:04.905 358 15662.35 504.08 56975.56 88888.00 2002-12-24 18:47:05.905 358 15662.87 504.33 56975.80 88888.00 2002-12-24 18:47:06.905 358 15663.13 504.46 56974.95 88888.00 2002-12-24 18:47:07.905 358 15662.74 503.59 56975.32 88888.00 2002-12-24 18:47:08.905 358 15662.48 504.58 56976.42 88888.00 2002-12-24 18:47:09.905 358 15663.00 504.08 56975.56 88888.00 2002-12-24 18:47:10.905 358 15663.13 504.70 56976.05 88888.00 2002-12-24 18:47:11.905 358 15662.61 504.21 56976.05 88888.00 2002-12-24 18:47:12.905 358 15661.96 504.46 56976.42 88888.00 2002-12-24 18:47:13.905 358 15661.96 504.08 56976.17 88888.00 2002-12-24 18:47:14.905 358 15662.22 504.58 56976.17 88888.00 2002-12-24 18:47:15.905 358 15661.96 504.46 56975.93 88888.00 2002-12-24 18:47:16.905 358 15660.79 503.84 56975.68 88888.00 2002-12-24 18:47:17.905 358 15660.66 504.83 56975.68 88888.00 2002-12-24 18:47:18.905 358 15661.44 505.08 56975.44 88888.00 2002-12-24 18:47:19.905 358 15660.27 504.33 56976.17 88888.00 2002-12-24 18:47:20.905 358 15660.92 504.95 56975.93 88888.00 2002-12-24 18:47:21.905 358 15660.01 505.70 56976.05 88888.00 2002-12-24 18:47:22.905 358 15660.79 505.20 56976.17 88888.00 2002-12-24 18:47:23.905 358 15661.31 505.20 56975.93 88888.00 2002-12-24 18:47:24.905 358 15660.27 506.07 56975.20 88888.00 2002-12-24 18:47:25.905 358 15660.14 505.94 56975.68 88888.00 2002-12-24 18:47:26.905 358 15661.05 505.82 56975.68 88888.00 2002-12-24 18:47:27.905 358 15661.05 505.94 56975.32 88888.00 2002-12-24 18:47:28.905 358 15661.57 506.81 56975.20 88888.00 2002-12-24 18:47:29.905 358 15661.31 506.19 56975.44 88888.00 2002-12-24 18:47:30.905 358 15661.18 506.19 56975.44 88888.00 2002-12-24 18:47:31.905 358 15661.70 506.69 56975.80 88888.00 2002-12-24 18:47:32.905 358 15661.57 507.06 56974.95 88888.00 2002-12-24 18:47:33.905 358 15661.96 506.69 56975.68 88888.00 2002-12-24 18:47:34.905 358 15662.74 506.93 56975.56 88888.00 2002-12-24 18:47:35.905 358 15662.22 507.92 56974.70 88888.00 2002-12-24 18:47:36.905 358 15661.44 507.43 56975.07 88888.00 2002-12-24 18:47:37.905 358 15661.70 507.80 56974.95 88888.00 2002-12-24 18:47:38.905 358 15661.83 507.68 56974.83 88888.00 2002-12-24 18:47:39.905 358 15662.35 507.80 56974.70 88888.00 2002-12-24 18:47:40.905 358 15661.83 508.42 56975.07 88888.00 2002-12-24 18:47:41.905 358 15661.57 508.42 56974.58 88888.00 2002-12-24 18:47:42.905 358 15661.96 508.17 56974.58 88888.00 2002-12-24 18:47:43.905 358 15661.83 508.05 56974.34 88888.00 2002-12-24 18:47:44.905 358 15662.35 508.17 56974.95 88888.00 2002-12-24 18:47:45.905 358 15662.87 508.67 56974.83 88888.00 2002-12-24 18:47:46.905 358 15662.74 507.92 56974.34 88888.00 2002-12-24 18:47:47.905 358 15663.13 508.79 56973.85 88888.00 2002-12-24 18:47:48.905 358 15663.26 508.67 56974.58 88888.00 2002-12-24 18:47:49.905 358 15663.78 508.67 56973.97 88888.00 2002-12-24 18:47:50.905 358 15663.91 508.92 56974.21 88888.00 2002-12-24 18:47:51.905 358 15664.82 508.42 56974.46 88888.00 2002-12-24 18:47:52.905 358 15663.91 508.05 56973.85 88888.00 2002-12-24 18:47:53.905 358 15663.13 508.05 56974.09 88888.00 2002-12-24 18:47:54.905 358 15663.78 508.42 56973.61 88888.00 2002-12-24 18:47:55.905 358 15663.52 507.92 56974.34 88888.00 2002-12-24 18:47:56.905 358 15663.91 508.17 56974.83 88888.00 2002-12-24 18:47:57.905 358 15664.04 507.68 56974.09 88888.00 2002-12-24 18:47:58.905 358 15663.78 508.17 56973.85 88888.00 2002-12-24 18:47:59.905 358 15664.43 508.17 56973.61 88888.00 2002-12-24 18:48:00.905 358 15664.82 508.54 56973.36 88888.00 2002-12-24 18:48:01.905 358 15664.17 508.67 56974.70 88888.00 2002-12-24 18:48:02.905 358 15663.78 508.92 56973.61 88888.00 2002-12-24 18:48:03.905 358 15664.56 509.29 56973.61 88888.00 2002-12-24 18:48:04.905 358 15664.82 508.92 56974.21 88888.00 2002-12-24 18:48:05.905 358 15664.17 509.04 56974.58 88888.00 2002-12-24 18:48:06.905 358 15663.91 509.04 56974.58 88888.00 2002-12-24 18:48:07.905 358 15663.39 509.04 56974.58 88888.00 2002-12-24 18:48:08.905 358 15664.04 509.04 56974.58 88888.00 2002-12-24 18:48:09.905 358 15664.56 508.42 56974.58 88888.00 2002-12-24 18:48:10.905 358 15664.30 508.05 56974.46 88888.00 2002-12-24 18:48:11.905 358 15664.82 508.05 56974.21 88888.00 2002-12-24 18:48:12.905 358 15665.21 507.92 56973.97 88888.00 2002-12-24 18:48:13.905 358 15665.21 508.54 56974.58 88888.00 2002-12-24 18:48:14.905 358 15665.21 507.92 56974.70 88888.00 2002-12-24 18:48:15.905 358 15665.08 508.17 56974.34 88888.00 2002-12-24 18:48:16.905 358 15665.33 508.79 56974.34 88888.00 2002-12-24 18:48:17.905 358 15665.46 509.16 56974.95 88888.00 2002-12-24 18:48:18.905 358 15664.95 508.79 56974.83 88888.00 2002-12-24 18:48:19.905 358 15665.33 509.78 56974.70 88888.00 2002-12-24 18:48:20.905 358 15665.72 509.91 56974.21 88888.00 2002-12-24 18:48:21.905 358 15666.50 510.40 56974.46 88888.00 2002-12-24 18:48:22.905 358 15665.72 509.29 56974.83 88888.00 2002-12-24 18:48:23.905 358 15665.98 509.53 56975.32 88888.00 2002-12-24 18:48:24.905 358 15665.72 510.15 56974.70 88888.00 2002-12-24 18:48:25.905 358 15666.63 509.91 56974.70 88888.00 2002-12-24 18:48:26.905 358 15666.50 509.91 56975.80 88888.00 2002-12-24 18:48:27.905 358 15667.02 509.91 56975.56 88888.00 2002-12-24 18:48:28.905 358 15666.89 510.40 56975.32 88888.00 2002-12-24 18:48:29.905 358 15666.63 510.40 56975.44 88888.00 2002-12-24 18:48:30.905 358 15666.89 510.90 56975.56 88888.00 2002-12-24 18:48:31.905 358 15666.89 510.40 56975.80 88888.00 2002-12-24 18:48:32.905 358 15667.28 511.14 56976.29 88888.00 2002-12-24 18:48:33.905 358 15666.76 511.52 56975.80 88888.00 2002-12-24 18:48:34.905 358 15666.50 511.39 56975.93 88888.00 2002-12-24 18:48:35.905 358 15666.50 510.77 56975.56 88888.00 2002-12-24 18:48:36.905 358 15666.11 511.02 56976.29 88888.00 2002-12-24 18:48:37.905 358 15666.89 510.65 56975.80 88888.00 2002-12-24 18:48:38.905 358 15666.89 511.76 56976.05 88888.00 2002-12-24 18:48:39.905 358 15667.54 511.02 56976.05 88888.00 2002-12-24 18:48:40.905 358 15667.80 511.39 56975.32 88888.00 2002-12-24 18:48:41.905 358 15667.54 511.52 56976.17 88888.00 2002-12-24 18:48:42.905 358 15668.19 511.39 56976.29 88888.00 2002-12-24 18:48:43.905 358 15668.19 510.77 56976.17 88888.00 2002-12-24 18:48:44.905 358 15668.06 511.14 56975.80 88888.00 2002-12-24 18:48:45.905 358 15669.10 510.77 56976.42 88888.00 2002-12-24 18:48:46.905 358 15669.62 510.40 56976.54 88888.00 2002-12-24 18:48:47.905 358 15669.36 510.65 56976.29 88888.00 2002-12-24 18:48:48.905 358 15670.40 510.15 56976.78 88888.00 2002-12-24 18:48:49.905 358 15671.70 510.77 56976.42 88888.00 2002-12-24 18:48:50.905 358 15671.96 510.40 56976.78 88888.00 2002-12-24 18:48:51.905 358 15672.35 510.65 56976.66 88888.00 2002-12-24 18:48:52.905 358 15672.22 510.65 56976.91 88888.00 2002-12-24 18:48:53.905 358 15671.83 511.27 56976.54 88888.00 2002-12-24 18:48:54.905 358 15671.96 510.65 56976.42 88888.00 2002-12-24 18:48:55.905 358 15671.57 511.52 56977.03 88888.00 2002-12-24 18:48:56.905 358 15671.57 511.64 56976.54 88888.00 2002-12-24 18:48:57.905 358 15671.44 511.14 56977.27 88888.00 2002-12-24 18:48:58.905 358 15671.05 511.27 56977.15 88888.00 2002-12-24 18:48:59.905 358 15670.66 510.53 56977.03 88888.00 2002-12-24 18:49:00.905 358 15671.05 510.53 56977.03 88888.00 2002-12-24 18:49:01.905 358 15671.31 510.53 56976.91 88888.00 2002-12-24 18:49:02.905 358 15671.18 509.91 56976.91 88888.00 2002-12-24 18:49:03.905 358 15671.57 509.91 56977.15 88888.00 2002-12-24 18:49:04.905 358 15672.48 509.66 56977.39 88888.00 2002-12-24 18:49:05.905 358 15673.91 508.30 56977.52 88888.00 2002-12-24 18:49:06.905 358 15674.43 508.17 56977.15 88888.00 2002-12-24 18:49:07.905 358 15675.99 507.80 56977.76 88888.00 2002-12-24 18:49:08.905 358 15676.12 507.43 56977.64 88888.00 2002-12-24 18:49:09.905 358 15677.68 507.06 56977.52 88888.00 2002-12-24 18:49:10.905 358 15678.33 507.43 56978.00 88888.00 2002-12-24 18:49:11.905 358 15677.94 507.18 56977.64 88888.00 2002-12-24 18:49:12.905 358 15678.46 507.68 56977.88 88888.00 2002-12-24 18:49:13.905 358 15678.07 507.80 56978.13 88888.00 2002-12-24 18:49:14.905 358 15677.81 507.43 56978.74 88888.00 2002-12-24 18:49:15.905 358 15678.07 508.05 56977.88 88888.00 2002-12-24 18:49:16.905 358 15677.03 507.55 56978.25 88888.00 2002-12-24 18:49:17.905 358 15677.55 507.80 56978.13 88888.00 2002-12-24 18:49:18.905 358 15678.07 508.30 56978.13 88888.00 2002-12-24 18:49:19.905 358 15678.07 508.54 56978.98 88888.00 2002-12-24 18:49:20.905 358 15677.81 508.05 56979.35 88888.00 2002-12-24 18:49:21.905 358 15678.07 508.30 56978.98 88888.00 2002-12-24 18:49:22.905 358 15677.55 508.54 56979.11 88888.00 2002-12-24 18:49:23.905 358 15677.68 508.92 56979.23 88888.00 2002-12-24 18:49:24.905 358 15677.68 509.16 56978.86 88888.00 2002-12-24 18:49:25.905 358 15678.07 509.04 56979.11 88888.00 2002-12-24 18:49:26.905 358 15677.81 509.04 56978.86 88888.00 2002-12-24 18:49:27.905 358 15677.94 509.04 56978.86 88888.00 2002-12-24 18:49:28.905 358 15677.29 509.66 56979.11 88888.00 2002-12-24 18:49:29.905 358 15678.07 508.54 56978.98 88888.00 2002-12-24 18:49:30.905 358 15677.94 509.16 56979.72 88888.00 2002-12-24 18:49:31.905 358 15678.59 508.67 56979.72 88888.00 2002-12-24 18:49:32.905 358 15678.85 508.05 56979.35 88888.00 2002-12-24 18:49:33.905 358 15679.37 507.92 56979.47 88888.00 2002-12-24 18:49:34.905 358 15679.89 508.17 56980.09 88888.00 2002-12-24 18:49:35.905 358 15681.19 506.81 56979.72 88888.00 2002-12-24 18:49:36.905 358 15680.80 506.44 56979.72 88888.00 2002-12-24 18:49:37.905 358 15682.23 506.44 56979.72 88888.00 2002-12-24 18:49:38.905 358 15682.10 506.44 56979.59 88888.00 2002-12-24 18:49:39.905 358 15682.10 506.19 56980.21 88888.00 2002-12-24 18:49:40.905 358 15682.23 506.19 56980.21 88888.00 2002-12-24 18:49:41.905 358 15681.45 506.56 56980.21 88888.00 2002-12-24 18:49:42.905 358 15682.23 506.19 56980.33 88888.00 2002-12-24 18:49:43.905 358 15681.71 506.19 56980.45 88888.00 2002-12-24 18:49:44.905 358 15681.71 506.07 56980.57 88888.00 2002-12-24 18:49:45.905 358 15681.06 506.19 56980.45 88888.00 2002-12-24 18:49:46.905 358 15680.80 506.31 56981.31 88888.00 2002-12-24 18:49:47.905 358 15680.54 506.19 56981.06 88888.00 2002-12-24 18:49:48.905 358 15680.93 505.32 56980.82 88888.00 2002-12-24 18:49:49.905 358 15680.41 506.07 56980.33 88888.00 2002-12-24 18:49:50.905 358 15680.41 505.70 56980.94 88888.00 2002-12-24 18:49:51.905 358 15679.24 505.45 56981.43 88888.00 2002-12-24 18:49:52.905 358 15680.41 505.32 56981.06 88888.00 2002-12-24 18:49:53.905 358 15679.50 504.58 56981.31 88888.00 2002-12-24 18:49:54.905 358 15680.41 504.70 56980.57 88888.00 2002-12-24 18:49:55.905 358 15680.67 504.58 56980.57 88888.00 2002-12-24 18:49:56.905 358 15680.80 503.84 56981.43 88888.00 2002-12-24 18:49:57.905 358 15679.24 505.20 56981.67 88888.00 2002-12-24 18:49:58.905 358 15679.63 504.58 56980.33 88888.00 2002-12-24 18:49:59.905 358 15678.72 504.83 56980.21 88888.00 2002-12-24 18:50:00.905 358 15677.81 505.20 56980.33 88888.00 2002-12-24 18:50:01.905 358 15677.94 505.57 56980.82 88888.00 2002-12-24 18:50:02.905 358 15677.42 504.95 56981.06 88888.00 2002-12-24 18:50:03.905 358 15677.03 505.45 56980.94 88888.00 2002-12-24 18:50:04.905 358 15676.64 505.32 56980.70 88888.00 2002-12-24 18:50:05.905 358 15676.90 505.82 56980.70 88888.00 2002-12-24 18:50:06.905 358 15677.16 505.32 56980.45 88888.00 2002-12-24 18:50:07.905 358 15677.03 505.82 56980.70 88888.00 2002-12-24 18:50:08.905 358 15676.51 505.57 56980.82 88888.00 2002-12-24 18:50:09.905 358 15675.73 506.07 56980.45 88888.00 2002-12-24 18:50:10.905 358 15676.25 505.94 56980.57 88888.00 2002-12-24 18:50:11.905 358 15676.25 505.57 56980.57 88888.00 2002-12-24 18:50:12.905 358 15675.86 505.94 56980.21 88888.00 2002-12-24 18:50:13.905 358 15675.86 504.83 56980.70 88888.00 2002-12-24 18:50:14.905 358 15676.12 504.83 56980.09 88888.00 2002-12-24 18:50:15.905 358 15675.60 504.58 56979.84 88888.00 2002-12-24 18:50:16.905 358 15675.60 504.83 56979.72 88888.00 2002-12-24 18:50:17.905 358 15676.25 504.33 56979.96 88888.00 2002-12-24 18:50:18.905 358 15675.86 503.84 56979.96 88888.00 2002-12-24 18:50:19.905 358 15676.25 503.71 56979.35 88888.00 2002-12-24 18:50:20.905 358 15677.42 503.96 56979.96 88888.00 2002-12-24 18:50:21.905 358 15677.16 504.08 56978.98 88888.00 2002-12-24 18:50:22.905 358 15677.16 504.33 56979.35 88888.00 2002-12-24 18:50:23.905 358 15676.64 504.46 56979.35 88888.00 2002-12-24 18:50:24.905 358 15676.51 504.70 56979.47 88888.00 2002-12-24 18:50:25.905 358 15676.51 504.70 56979.11 88888.00 2002-12-24 18:50:26.905 358 15676.25 504.21 56979.23 88888.00 2002-12-24 18:50:27.905 358 15676.77 504.95 56979.23 88888.00 2002-12-24 18:50:28.905 358 15676.77 504.83 56979.35 88888.00 2002-12-24 18:50:29.905 358 15677.03 505.08 56979.23 88888.00 2002-12-24 18:50:30.905 358 15676.77 504.95 56978.50 88888.00 2002-12-24 18:50:31.905 358 15677.16 505.70 56979.11 88888.00 2002-12-24 18:50:32.905 358 15677.16 505.08 56979.11 88888.00 2002-12-24 18:50:33.905 358 15677.16 505.82 56978.98 88888.00 2002-12-24 18:50:34.905 358 15677.81 505.20 56979.11 88888.00 2002-12-24 18:50:35.905 358 15678.20 505.57 56978.98 88888.00 2002-12-24 18:50:36.905 358 15678.20 504.95 56978.74 88888.00 2002-12-24 18:50:37.905 358 15678.33 504.46 56978.62 88888.00 2002-12-24 18:50:38.905 358 15678.33 504.21 56978.25 88888.00 2002-12-24 18:50:39.905 358 15679.11 504.83 56979.35 88888.00 2002-12-24 18:50:40.905 358 15679.89 503.96 56978.86 88888.00 2002-12-24 18:50:41.905 358 15680.15 504.08 56978.25 88888.00 2002-12-24 18:50:42.905 358 15680.02 503.71 56978.62 88888.00 2002-12-24 18:50:43.905 358 15680.80 503.71 56978.74 88888.00 2002-12-24 18:50:44.905 358 15680.67 503.59 56978.62 88888.00 2002-12-24 18:50:45.905 358 15680.41 502.85 56978.13 88888.00 2002-12-24 18:50:46.905 358 15680.67 502.85 56978.74 88888.00 2002-12-24 18:50:47.905 358 15680.54 502.97 56978.74 88888.00 2002-12-24 18:50:48.905 358 15679.37 502.97 56979.23 88888.00 2002-12-24 18:50:49.905 358 15679.11 502.85 56978.74 88888.00 2002-12-24 18:50:50.905 358 15679.24 503.47 56978.37 88888.00 2002-12-24 18:50:51.905 358 15679.24 503.34 56978.13 88888.00 2002-12-24 18:50:52.905 358 15678.72 502.60 56978.86 88888.00 2002-12-24 18:50:53.905 358 15680.02 502.97 56978.62 88888.00 2002-12-24 18:50:54.905 358 15680.41 501.73 56978.98 88888.00 2002-12-24 18:50:55.905 358 15680.67 502.60 56978.37 88888.00 2002-12-24 18:50:56.905 358 15680.54 501.73 56978.74 88888.00 2002-12-24 18:50:57.905 358 15681.06 502.10 56978.62 88888.00 2002-12-24 18:50:58.905 358 15680.54 501.11 56978.98 88888.00 2002-12-24 18:50:59.905 358 15680.41 501.86 56978.25 88888.00 2002-12-24 18:51:00.905 358 15680.41 501.86 56978.25 88888.00 2002-12-24 18:51:01.905 358 15680.67 501.48 56978.86 88888.00 2002-12-24 18:51:02.905 358 15680.67 501.61 56978.86 88888.00 2002-12-24 18:51:03.905 358 15680.80 500.99 56979.11 88888.00 2002-12-24 18:51:04.905 358 15681.06 501.24 56978.62 88888.00 2002-12-24 18:51:05.905 358 15680.02 501.61 56979.23 88888.00 2002-12-24 18:51:06.905 358 15679.76 501.48 56978.62 88888.00 2002-12-24 18:51:07.905 358 15678.85 501.73 56978.62 88888.00 2002-12-24 18:51:08.905 358 15678.85 501.36 56978.86 88888.00 2002-12-24 18:51:09.905 358 15678.20 502.23 56979.11 88888.00 2002-12-24 18:51:10.905 358 15677.29 502.35 56978.50 88888.00 2002-12-24 18:51:11.905 358 15677.55 501.86 56978.25 88888.00 2002-12-24 18:51:12.905 358 15676.90 502.23 56978.62 88888.00 2002-12-24 18:51:13.905 358 15676.25 502.35 56978.50 88888.00 2002-12-24 18:51:14.905 358 15676.25 502.35 56978.37 88888.00 2002-12-24 18:51:15.905 358 15676.12 502.72 56978.25 88888.00 2002-12-24 18:51:16.905 358 15675.34 503.09 56978.37 88888.00 2002-12-24 18:51:17.905 358 15674.95 502.97 56978.50 88888.00 2002-12-24 18:51:18.905 358 15674.82 503.47 56978.37 88888.00 2002-12-24 18:51:19.905 358 15675.21 504.08 56978.86 88888.00 2002-12-24 18:51:20.905 358 15675.60 504.46 56979.11 88888.00 2002-12-24 18:51:21.905 358 15674.17 505.08 56977.76 88888.00 2002-12-24 18:51:22.905 358 15674.82 504.21 56978.25 88888.00 2002-12-24 18:51:23.905 358 15674.43 505.20 56977.52 88888.00 2002-12-24 18:51:24.905 358 15674.04 505.08 56977.76 88888.00 2002-12-24 18:51:25.905 358 15672.61 505.08 56977.64 88888.00 2002-12-24 18:51:26.905 358 15673.26 505.57 56977.64 88888.00 2002-12-24 18:51:27.905 358 15672.35 505.57 56977.76 88888.00 2002-12-24 18:51:28.905 358 15672.48 505.45 56977.76 88888.00 2002-12-24 18:51:29.905 358 15672.61 505.45 56978.13 88888.00 2002-12-24 18:51:30.905 358 15672.87 505.45 56977.64 88888.00 2002-12-24 18:51:31.905 358 15672.48 504.83 56977.39 88888.00 2002-12-24 18:51:32.905 358 15672.61 504.83 56977.15 88888.00 2002-12-24 18:51:33.905 358 15673.26 504.83 56977.39 88888.00 2002-12-24 18:51:34.905 358 15673.00 504.21 56977.52 88888.00 2002-12-24 18:51:35.905 358 15672.74 503.22 56977.15 88888.00 2002-12-24 18:51:36.905 358 15672.35 503.22 56977.64 88888.00 2002-12-24 18:51:37.905 358 15672.87 503.09 56977.52 88888.00 2002-12-24 18:51:38.905 358 15673.00 502.97 56977.15 88888.00 2002-12-24 18:51:39.905 358 15673.39 502.97 56977.27 88888.00 2002-12-24 18:51:40.905 358 15673.52 502.72 56976.54 88888.00 2002-12-24 18:51:41.905 358 15673.13 503.34 56976.78 88888.00 2002-12-24 18:51:42.905 358 15673.39 502.72 56975.93 88888.00 2002-12-24 18:51:43.905 358 15673.00 502.97 56976.78 88888.00 2002-12-24 18:51:44.905 358 15673.26 502.35 56977.27 88888.00 2002-12-24 18:51:45.905 358 15673.65 503.71 56977.15 88888.00 2002-12-24 18:51:46.905 358 15673.91 503.47 56977.27 88888.00 2002-12-24 18:51:47.905 358 15673.13 504.08 56977.15 88888.00 2002-12-24 18:51:48.905 358 15673.13 504.21 56976.54 88888.00 2002-12-24 18:51:49.905 358 15672.61 503.47 56976.42 88888.00 2002-12-24 18:51:50.905 358 15672.61 504.70 56976.78 88888.00 2002-12-24 18:51:51.905 358 15671.57 504.58 56976.54 88888.00 2002-12-24 18:51:52.905 358 15671.70 504.70 56976.78 88888.00 2002-12-24 18:51:53.905 358 15670.66 504.58 56975.80 88888.00 2002-12-24 18:51:54.905 358 15670.66 504.70 56976.91 88888.00 2002-12-24 18:51:55.905 358 15669.49 504.70 56976.17 88888.00 2002-12-24 18:51:56.905 358 15669.62 504.58 56976.42 88888.00 2002-12-24 18:51:57.905 358 15669.36 504.70 56976.17 88888.00 2002-12-24 18:51:58.905 358 15669.75 504.83 56976.66 88888.00 2002-12-24 18:51:59.905 358 15669.36 503.71 56976.29 88888.00 2002-12-24 18:52:00.905 358 15669.49 503.71 56975.80 88888.00 2002-12-24 18:52:01.905 358 15669.23 503.96 56975.93 88888.00 2002-12-24 18:52:02.905 358 15669.36 503.47 56975.44 88888.00 2002-12-24 18:52:03.905 358 15669.10 504.08 56975.80 88888.00 2002-12-24 18:52:04.905 358 15669.36 503.84 56975.32 88888.00 2002-12-24 18:52:05.905 358 15668.58 503.59 56975.20 88888.00 2002-12-24 18:52:06.905 358 15668.19 504.21 56975.68 88888.00 2002-12-24 18:52:07.905 358 15668.32 504.70 56974.95 88888.00 2002-12-24 18:52:08.905 358 15668.58 504.46 56975.20 88888.00 2002-12-24 18:52:09.905 358 15668.71 504.33 56974.70 88888.00 2002-12-24 18:52:10.905 358 15668.06 504.21 56974.95 88888.00 2002-12-24 18:52:11.905 358 15667.54 503.84 56975.07 88888.00 2002-12-24 18:52:12.905 358 15667.54 504.46 56974.70 88888.00 2002-12-24 18:52:13.905 358 15667.15 504.46 56974.46 88888.00 2002-12-24 18:52:14.905 358 15667.28 504.95 56974.46 88888.00 2002-12-24 18:52:15.905 358 15667.67 505.08 56974.09 88888.00 2002-12-24 18:52:16.905 358 15667.28 505.57 56974.70 88888.00 2002-12-24 18:52:17.905 358 15666.50 504.95 56974.09 88888.00 2002-12-24 18:52:18.905 358 15667.41 505.57 56974.09 88888.00 2002-12-24 18:52:19.905 358 15667.67 505.94 56974.34 88888.00 2002-12-24 18:52:20.905 358 15666.50 505.82 56974.46 88888.00 2002-12-24 18:52:21.905 358 15666.63 506.44 56974.21 88888.00 2002-12-24 18:52:22.905 358 15666.37 506.44 56974.09 88888.00 2002-12-24 18:52:23.905 358 15665.98 507.31 56974.34 88888.00 2002-12-24 18:52:24.905 358 15665.59 507.80 56973.24 88888.00 2002-12-24 18:52:25.905 358 15665.08 507.31 56974.21 88888.00 2002-12-24 18:52:26.905 358 15665.98 506.81 56973.85 88888.00 2002-12-24 18:52:27.905 358 15665.21 508.05 56973.61 88888.00 2002-12-24 18:52:28.905 358 15665.72 507.55 56973.85 88888.00 2002-12-24 18:52:29.905 358 15666.50 507.68 56972.99 88888.00 2002-12-24 18:52:30.905 358 15666.24 506.81 56973.73 88888.00 2002-12-24 18:52:31.905 358 15666.50 507.06 56973.48 88888.00 2002-12-24 18:52:32.905 358 15666.37 507.18 56973.73 88888.00 2002-12-24 18:52:33.905 358 15666.50 506.93 56973.11 88888.00 2002-12-24 18:52:34.905 358 15666.63 505.82 56973.61 88888.00 2002-12-24 18:52:35.905 358 15667.15 506.19 56972.38 88888.00 2002-12-24 18:52:36.905 358 15667.28 506.56 56973.48 88888.00 2002-12-24 18:52:37.905 358 15667.80 505.20 56973.61 88888.00 2002-12-24 18:52:38.905 358 15667.80 505.20 56972.87 88888.00 2002-12-24 18:52:39.905 358 15668.19 505.45 56973.73 88888.00 2002-12-24 18:52:40.905 358 15668.71 505.20 56972.62 88888.00 2002-12-24 18:52:41.905 358 15669.62 504.83 56973.11 88888.00 2002-12-24 18:52:42.905 358 15670.01 504.58 56972.99 88888.00 2002-12-24 18:52:43.905 358 15670.40 504.83 56973.36 88888.00 2002-12-24 18:52:44.905 358 15670.79 503.96 56972.87 88888.00 2002-12-24 18:52:45.905 358 15670.66 503.71 56973.61 88888.00 2002-12-24 18:52:46.905 358 15671.96 505.08 56973.36 88888.00 2002-12-24 18:52:47.905 358 15671.57 504.95 56973.36 88888.00 2002-12-24 18:52:48.905 358 15671.70 504.83 56973.11 88888.00 2002-12-24 18:52:49.905 358 15671.57 504.46 56974.09 88888.00 2002-12-24 18:52:50.905 358 15671.31 505.70 56973.36 88888.00 2002-12-24 18:52:51.905 358 15671.83 505.45 56973.73 88888.00 2002-12-24 18:52:52.905 358 15671.70 505.20 56973.48 88888.00 2002-12-24 18:52:53.905 358 15672.09 504.08 56973.11 88888.00 2002-12-24 18:52:54.905 358 15671.96 504.21 56973.85 88888.00 2002-12-24 18:52:55.905 358 15672.48 504.33 56973.11 88888.00 2002-12-24 18:52:56.905 358 15672.22 504.33 56973.97 88888.00 2002-12-24 18:52:57.905 358 15672.74 504.08 56974.09 88888.00 2002-12-24 18:52:58.905 358 15672.87 503.47 56973.97 88888.00 2002-12-24 18:52:59.905 358 15673.13 502.97 56973.97 88888.00 2002-12-24 18:53:00.905 358 15672.74 503.47 56974.34 88888.00 2002-12-24 18:53:01.905 358 15673.26 502.97 56974.21 88888.00 2002-12-24 18:53:02.905 358 15673.39 503.22 56974.09 88888.00 2002-12-24 18:53:03.905 358 15673.91 502.10 56974.34 88888.00 2002-12-24 18:53:04.905 358 15673.39 502.35 56974.21 88888.00 2002-12-24 18:53:05.905 358 15673.65 502.23 56973.85 88888.00 2002-12-24 18:53:06.905 358 15673.78 501.98 56974.46 88888.00 2002-12-24 18:53:07.905 358 15673.91 501.36 56973.24 88888.00 2002-12-24 18:53:08.905 358 15674.04 501.24 56974.09 88888.00 2002-12-24 18:53:09.905 358 15673.78 501.61 56975.07 88888.00 2002-12-24 18:53:10.905 358 15674.04 500.99 56974.34 88888.00 2002-12-24 18:53:11.905 358 15673.52 501.48 56974.70 88888.00 2002-12-24 18:53:12.905 358 15674.30 500.99 56974.58 88888.00 2002-12-24 18:53:13.905 358 15674.04 502.10 56974.58 88888.00 2002-12-24 18:53:14.905 358 15674.43 501.73 56973.97 88888.00 2002-12-24 18:53:15.905 358 15674.56 502.23 56974.58 88888.00 2002-12-24 18:53:16.905 358 15674.69 502.47 56975.20 88888.00 2002-12-24 18:53:17.905 358 15674.04 502.72 56974.58 88888.00 2002-12-24 18:53:18.905 358 15674.30 502.60 56974.46 88888.00 2002-12-24 18:53:19.905 358 15674.30 502.85 56974.34 88888.00 2002-12-24 18:53:20.905 358 15674.95 502.97 56974.34 88888.00 2002-12-24 18:53:21.905 358 15674.69 503.96 56974.83 88888.00 2002-12-24 18:53:22.905 358 15675.08 503.22 56974.34 88888.00 2002-12-24 18:53:23.905 358 15674.69 504.21 56975.20 88888.00 2002-12-24 18:53:24.905 358 15675.34 504.08 56974.70 88888.00 2002-12-24 18:53:25.905 358 15675.21 504.83 56975.07 88888.00 2002-12-24 18:53:26.905 358 15675.60 504.83 56975.20 88888.00 2002-12-24 18:53:27.905 358 15675.99 504.46 56975.20 88888.00 2002-12-24 18:53:28.905 358 15676.38 504.46 56974.83 88888.00 2002-12-24 18:53:29.905 358 15675.73 504.21 56975.20 88888.00 2002-12-24 18:53:30.905 358 15675.86 504.70 56975.20 88888.00 2002-12-24 18:53:31.905 358 15676.25 504.95 56975.32 88888.00 2002-12-24 18:53:32.905 358 15676.25 504.33 56975.07 88888.00 2002-12-24 18:53:33.905 358 15676.51 504.33 56975.56 88888.00 2002-12-24 18:53:34.905 358 15675.99 505.08 56975.56 88888.00 2002-12-24 18:53:35.905 358 15676.25 504.95 56975.93 88888.00 2002-12-24 18:53:36.905 358 15676.25 504.33 56976.29 88888.00 2002-12-24 18:53:37.905 358 15676.12 504.58 56976.05 88888.00 2002-12-24 18:53:38.905 358 15676.51 504.83 56975.56 88888.00 2002-12-24 18:53:39.905 358 15675.08 504.58 56975.80 88888.00 2002-12-24 18:53:40.905 358 15674.95 504.21 56975.56 88888.00 2002-12-24 18:53:41.905 358 15674.69 502.97 56976.42 88888.00 2002-12-24 18:53:42.905 358 15675.08 503.59 56975.93 88888.00 2002-12-24 18:53:43.905 358 15674.69 503.09 56975.32 88888.00 2002-12-24 18:53:44.905 358 15675.34 503.71 56976.29 88888.00 2002-12-24 18:53:45.905 358 15675.21 503.22 56975.44 88888.00 2002-12-24 18:53:46.905 358 15675.34 502.72 56975.68 88888.00 2002-12-24 18:53:47.905 358 15675.86 502.97 56975.93 88888.00 2002-12-24 18:53:48.905 358 15675.86 502.72 56975.07 88888.00 2002-12-24 18:53:49.905 358 15675.34 502.47 56975.56 88888.00 2002-12-24 18:53:50.905 358 15676.25 501.86 56976.29 88888.00 2002-12-24 18:53:51.905 358 15675.99 502.85 56975.44 88888.00 2002-12-24 18:53:52.905 358 15675.99 502.47 56975.68 88888.00 2002-12-24 18:53:53.905 358 15675.99 502.60 56975.68 88888.00 2002-12-24 18:53:54.905 358 15675.21 502.72 56975.20 88888.00 2002-12-24 18:53:55.905 358 15675.21 502.85 56976.05 88888.00 2002-12-24 18:53:56.905 358 15675.86 502.85 56975.56 88888.00 2002-12-24 18:53:57.905 358 15676.12 502.60 56975.93 88888.00 2002-12-24 18:53:58.905 358 15675.47 501.98 56975.56 88888.00 2002-12-24 18:53:59.905 358 15675.60 502.47 56975.56 88888.00 2002-12-24 18:54:00.905 358 15675.60 502.47 56975.44 88888.00 2002-12-24 18:54:01.905 358 15675.99 501.73 56976.05 88888.00 2002-12-24 18:54:02.905 358 15676.90 501.11 56975.80 88888.00 2002-12-24 18:54:03.905 358 15677.29 501.86 56976.17 88888.00 2002-12-24 18:54:04.905 358 15676.90 501.36 56976.29 88888.00 2002-12-24 18:54:05.905 358 15677.42 500.62 56975.93 88888.00 2002-12-24 18:54:06.905 358 15677.42 500.49 56976.17 88888.00 2002-12-24 18:54:07.905 358 15677.16 500.74 56976.05 88888.00 2002-12-24 18:54:08.905 358 15677.42 500.62 56976.17 88888.00 2002-12-24 18:54:09.905 358 15677.55 500.25 56975.80 88888.00 2002-12-24 18:54:10.905 358 15677.16 500.25 56975.93 88888.00 2002-12-24 18:54:11.905 358 15677.55 500.00 56975.93 88888.00 2002-12-24 18:54:12.905 358 15677.16 499.87 56976.05 88888.00 2002-12-24 18:54:13.905 358 15677.42 499.87 56976.29 88888.00 2002-12-24 18:54:14.905 358 15677.55 499.75 56976.54 88888.00 2002-12-24 18:54:15.905 358 15677.81 499.63 56977.15 88888.00 2002-12-24 18:54:16.905 358 15678.33 499.25 56976.78 88888.00 2002-12-24 18:54:17.905 358 15679.24 499.25 56977.27 88888.00 2002-12-24 18:54:18.905 358 15679.76 498.64 56976.42 88888.00 2002-12-24 18:54:19.905 358 15680.02 499.13 56976.66 88888.00 2002-12-24 18:54:20.905 358 15680.67 498.88 56976.91 88888.00 2002-12-24 18:54:21.905 358 15681.71 498.26 56976.05 88888.00 2002-12-24 18:54:22.905 358 15681.97 498.88 56977.27 88888.00 2002-12-24 18:54:23.905 358 15682.23 498.39 56977.52 88888.00 2002-12-24 18:54:24.905 358 15683.26 497.89 56977.03 88888.00 2002-12-24 18:54:25.905 358 15682.75 498.02 56977.52 88888.00 2002-12-24 18:54:26.905 358 15683.26 497.64 56977.76 88888.00 2002-12-24 18:54:27.905 358 15683.79 497.89 56978.13 88888.00 2002-12-24 18:54:28.905 358 15683.00 498.14 56978.00 88888.00 2002-12-24 18:54:29.905 358 15683.79 497.89 56977.64 88888.00 2002-12-24 18:54:30.905 358 15683.66 497.64 56977.52 88888.00 2002-12-24 18:54:31.905 358 15683.53 497.03 56977.76 88888.00 2002-12-24 18:54:32.905 358 15683.26 497.64 56977.39 88888.00 2002-12-24 18:54:33.905 358 15684.04 497.15 56978.00 88888.00 2002-12-24 18:54:34.905 358 15684.17 497.77 56978.25 88888.00 2002-12-24 18:54:35.905 358 15684.30 497.89 56978.62 88888.00 2002-12-24 18:54:36.905 358 15684.04 497.52 56978.62 88888.00 2002-12-24 18:54:37.905 358 15684.82 498.51 56978.25 88888.00 2002-12-24 18:54:38.905 358 15684.95 497.64 56978.00 88888.00 2002-12-24 18:54:39.905 358 15685.34 498.26 56978.25 88888.00 2002-12-24 18:54:40.905 358 15685.86 498.51 56978.25 88888.00 2002-12-24 18:54:41.905 358 15685.60 498.26 56978.98 88888.00 2002-12-24 18:54:42.905 358 15685.73 498.76 56979.47 88888.00 2002-12-24 18:54:43.905 358 15686.12 498.39 56978.37 88888.00 2002-12-24 18:54:44.905 358 15685.73 499.38 56979.59 88888.00 2002-12-24 18:54:45.905 358 15685.60 499.38 56979.23 88888.00 2002-12-24 18:54:46.905 358 15684.82 499.25 56978.74 88888.00 2002-12-24 18:54:47.905 358 15685.21 498.51 56979.35 88888.00 2002-12-24 18:54:48.905 358 15685.34 499.38 56979.59 88888.00 2002-12-24 18:54:49.905 358 15684.82 498.39 56979.23 88888.00 2002-12-24 18:54:50.905 358 15684.82 497.77 56979.35 88888.00 2002-12-24 18:54:51.905 358 15684.69 497.40 56979.96 88888.00 2002-12-24 18:54:52.905 358 15685.47 497.40 56979.72 88888.00 2002-12-24 18:54:53.905 358 15685.99 497.52 56979.72 88888.00 2002-12-24 18:54:54.905 358 15685.99 497.40 56979.59 88888.00 2002-12-24 18:54:55.905 358 15685.99 497.15 56979.59 88888.00 2002-12-24 18:54:56.905 358 15685.34 497.03 56979.96 88888.00 2002-12-24 18:54:57.905 358 15684.95 496.90 56980.09 88888.00 2002-12-24 18:54:58.905 358 15685.21 496.65 56979.72 88888.00 2002-12-24 18:54:59.905 358 15685.08 496.53 56980.45 88888.00 2002-12-24 18:55:00.905 358 15684.30 496.78 56980.21 88888.00 2002-12-24 18:55:01.905 358 15684.17 497.03 56980.21 88888.00 2002-12-24 18:55:02.905 358 15683.39 497.77 56980.70 88888.00 2002-12-24 18:55:03.905 358 15682.23 497.64 56980.21 88888.00 2002-12-24 18:55:04.905 358 15681.06 497.89 56980.45 88888.00 2002-12-24 18:55:05.905 358 15680.41 497.64 56980.70 88888.00 2002-12-24 18:55:06.905 358 15679.63 497.77 56980.82 88888.00 2002-12-24 18:55:07.905 358 15679.50 498.26 56980.33 88888.00 2002-12-24 18:55:08.905 358 15679.37 498.02 56980.21 88888.00 2002-12-24 18:55:09.905 358 15679.11 497.64 56979.59 88888.00 2002-12-24 18:55:10.905 358 15679.11 497.52 56980.45 88888.00 2002-12-24 18:55:11.905 358 15679.11 497.03 56979.96 88888.00 2002-12-24 18:55:12.905 358 15678.72 497.40 56979.59 88888.00 2002-12-24 18:55:13.905 358 15678.59 497.52 56980.09 88888.00 2002-12-24 18:55:14.905 358 15679.76 497.27 56980.21 88888.00 2002-12-24 18:55:15.905 358 15678.72 497.03 56979.47 88888.00 2002-12-24 18:55:16.905 358 15679.37 497.40 56979.96 88888.00 2002-12-24 18:55:17.905 358 15679.24 497.15 56979.72 88888.00 2002-12-24 18:55:18.905 358 15678.85 496.41 56979.59 88888.00 2002-12-24 18:55:19.905 358 15678.72 496.78 56980.09 88888.00 2002-12-24 18:55:20.905 358 15678.72 496.90 56979.84 88888.00 2002-12-24 18:55:21.905 358 15678.46 497.03 56980.21 88888.00 2002-12-24 18:55:22.905 358 15678.07 496.65 56979.47 88888.00 2002-12-24 18:55:23.905 358 15678.72 497.40 56979.96 88888.00 2002-12-24 18:55:24.905 358 15678.46 497.89 56979.47 88888.00 2002-12-24 18:55:25.905 358 15678.07 497.03 56979.59 88888.00 2002-12-24 18:55:26.905 358 15677.16 497.27 56979.47 88888.00 2002-12-24 18:55:27.905 358 15676.64 497.40 56979.72 88888.00 2002-12-24 18:55:28.905 358 15677.42 497.77 56979.47 88888.00 2002-12-24 18:55:29.905 358 15677.94 497.89 56979.59 88888.00 2002-12-24 18:55:30.905 358 15677.29 498.51 56978.98 88888.00 2002-12-24 18:55:31.905 358 15677.42 498.39 56979.72 88888.00 2002-12-24 18:55:32.905 358 15678.33 498.39 56979.35 88888.00 2002-12-24 18:55:33.905 358 15677.94 498.64 56979.59 88888.00 2002-12-24 18:55:34.905 358 15677.16 499.01 56978.98 88888.00 2002-12-24 18:55:35.905 358 15677.16 498.88 56978.98 88888.00 2002-12-24 18:55:36.905 358 15677.16 497.64 56979.84 88888.00 2002-12-24 18:55:37.905 358 15677.55 498.39 56979.35 88888.00 2002-12-24 18:55:38.905 358 15677.29 498.39 56978.86 88888.00 2002-12-24 18:55:39.905 358 15677.55 497.89 56979.47 88888.00 2002-12-24 18:55:40.905 358 15676.90 497.77 56979.35 88888.00 2002-12-24 18:55:41.905 358 15676.90 497.64 56979.23 88888.00 2002-12-24 18:55:42.905 358 15677.16 497.40 56978.86 88888.00 2002-12-24 18:55:43.905 358 15677.03 498.02 56978.37 88888.00 2002-12-24 18:55:44.905 358 15675.99 498.02 56978.86 88888.00 2002-12-24 18:55:45.905 358 15676.12 497.77 56978.74 88888.00 2002-12-24 18:55:46.905 358 15675.21 498.39 56979.23 88888.00 2002-12-24 18:55:47.905 358 15675.73 498.64 56978.98 88888.00 2002-12-24 18:55:48.905 358 15674.30 498.39 56978.62 88888.00 2002-12-24 18:55:49.905 358 15674.17 498.39 56978.62 88888.00 2002-12-24 18:55:50.905 358 15674.04 498.39 56978.86 88888.00 2002-12-24 18:55:51.905 358 15673.13 499.13 56978.86 88888.00 2002-12-24 18:55:52.905 358 15673.52 499.75 56978.98 88888.00 2002-12-24 18:55:53.905 358 15673.65 499.50 56978.00 88888.00 2002-12-24 18:55:54.905 358 15673.78 498.76 56977.88 88888.00 2002-12-24 18:55:55.905 358 15673.78 499.01 56978.62 88888.00 2002-12-24 18:55:56.905 358 15674.17 498.64 56979.11 88888.00 2002-12-24 18:55:57.905 358 15674.82 498.02 56978.86 88888.00 2002-12-24 18:55:58.905 358 15674.69 498.14 56978.13 88888.00 2002-12-24 18:55:59.905 358 15674.56 498.26 56978.37 88888.00 2002-12-24 18:56:00.905 358 15674.82 498.14 56978.86 88888.00 2002-12-24 18:56:01.905 358 15674.43 497.15 56978.13 88888.00 2002-12-24 18:56:02.905 358 15673.91 497.27 56977.52 88888.00 2002-12-24 18:56:03.905 358 15674.17 497.52 56978.00 88888.00 2002-12-24 18:56:04.905 358 15672.74 497.27 56978.37 88888.00 2002-12-24 18:56:05.905 358 15672.87 496.41 56978.50 88888.00 2002-12-24 18:56:06.905 358 15672.74 496.41 56977.76 88888.00 2002-12-24 18:56:07.905 358 15672.22 495.91 56978.13 88888.00 2002-12-24 18:56:08.905 358 15671.83 496.65 56978.62 88888.00 2002-12-24 18:56:09.905 358 15671.70 496.28 56979.23 88888.00 2002-12-24 18:56:10.905 358 15671.05 497.15 56978.62 88888.00 2002-12-24 18:56:11.905 358 15671.31 497.52 56977.76 88888.00 2002-12-24 18:56:12.905 358 15671.31 497.03 56977.76 88888.00 2002-12-24 18:56:13.905 358 15670.27 497.64 56978.25 88888.00 2002-12-24 18:56:14.905 358 15671.44 497.15 56977.88 88888.00 2002-12-24 18:56:15.905 358 15671.70 498.02 56977.64 88888.00 2002-12-24 18:56:16.905 358 15670.92 497.77 56978.25 88888.00 2002-12-24 18:56:17.905 358 15671.57 498.14 56978.37 88888.00 2002-12-24 18:56:18.905 358 15671.18 498.51 56978.00 88888.00 2002-12-24 18:56:19.905 358 15671.18 497.89 56977.64 88888.00 2002-12-24 18:56:20.905 358 15671.05 498.02 56977.64 88888.00 2002-12-24 18:56:21.905 358 15670.53 498.39 56977.52 88888.00 2002-12-24 18:56:22.905 358 15671.57 498.26 56978.37 88888.00 2002-12-24 18:56:23.905 358 15671.57 497.89 56977.39 88888.00 2002-12-24 18:56:24.905 358 15671.31 498.02 56978.00 88888.00 2002-12-24 18:56:25.905 358 15671.70 497.40 56977.64 88888.00 2002-12-24 18:56:26.905 358 15671.70 497.64 56977.27 88888.00 2002-12-24 18:56:27.905 358 15671.57 498.51 56978.00 88888.00 2002-12-24 18:56:28.905 358 15670.53 497.64 56977.15 88888.00 2002-12-24 18:56:29.905 358 15670.14 497.40 56977.27 88888.00 2002-12-24 18:56:30.905 358 15670.27 497.64 56976.66 88888.00 2002-12-24 18:56:31.905 358 15670.27 497.89 56977.52 88888.00 2002-12-24 18:56:32.905 358 15669.75 498.02 56977.15 88888.00 2002-12-24 18:56:33.905 358 15669.62 498.02 56977.64 88888.00 2002-12-24 18:56:34.905 358 15670.40 497.27 56977.15 88888.00 2002-12-24 18:56:35.905 358 15669.75 498.39 56977.88 88888.00 2002-12-24 18:56:36.905 358 15670.66 498.02 56977.15 88888.00 2002-12-24 18:56:37.905 358 15669.88 497.52 56977.76 88888.00 2002-12-24 18:56:38.905 358 15669.49 498.14 56977.76 88888.00 2002-12-24 18:56:39.905 358 15670.79 498.26 56977.03 88888.00 2002-12-24 18:56:40.905 358 15670.14 498.76 56977.52 88888.00 2002-12-24 18:56:41.905 358 15669.62 499.50 56977.27 88888.00 2002-12-24 18:56:42.905 358 15670.53 499.50 56977.39 88888.00 2002-12-24 18:56:43.905 358 15670.53 500.12 56976.91 88888.00 2002-12-24 18:56:44.905 358 15671.31 500.74 56977.39 88888.00 2002-12-24 18:56:45.905 358 15671.18 500.86 56977.03 88888.00 2002-12-24 18:56:46.905 358 15671.57 501.73 56977.88 88888.00 2002-12-24 18:56:47.905 358 15671.70 500.99 56977.03 88888.00 2002-12-24 18:56:48.905 358 15671.57 501.36 56977.15 88888.00 2002-12-24 18:56:49.905 358 15671.18 501.86 56977.52 88888.00 2002-12-24 18:56:50.905 358 15671.70 501.98 56977.64 88888.00 2002-12-24 18:56:51.905 358 15671.70 501.36 56977.76 88888.00 2002-12-24 18:56:52.905 358 15671.44 501.24 56977.15 88888.00 2002-12-24 18:56:53.905 358 15671.18 501.98 56977.15 88888.00 2002-12-24 18:56:54.905 358 15671.83 500.99 56977.27 88888.00 2002-12-24 18:56:55.905 358 15671.18 500.37 56977.39 88888.00 2002-12-24 18:56:56.905 358 15671.70 500.74 56977.03 88888.00 2002-12-24 18:56:57.905 358 15671.44 500.25 56978.37 88888.00 2002-12-24 18:56:58.905 358 15671.96 499.38 56978.00 88888.00 2002-12-24 18:56:59.905 358 15671.83 499.75 56977.76 88888.00 2002-12-24 18:57:00.905 358 15671.96 498.39 56977.52 88888.00 2002-12-24 18:57:01.905 358 15671.31 498.26 56977.88 88888.00 2002-12-24 18:57:02.905 358 15671.57 497.64 56977.64 88888.00 2002-12-24 18:57:03.905 358 15671.05 497.27 56977.88 88888.00 2002-12-24 18:57:04.905 358 15671.05 497.03 56977.88 88888.00 2002-12-24 18:57:05.905 358 15670.66 496.78 56977.88 88888.00 2002-12-24 18:57:06.905 358 15669.75 497.15 56977.88 88888.00 2002-12-24 18:57:07.905 358 15668.71 497.15 56977.52 88888.00 2002-12-24 18:57:08.905 358 15668.06 497.52 56977.64 88888.00 2002-12-24 18:57:09.905 358 15667.67 498.26 56977.39 88888.00 2002-12-24 18:57:10.905 358 15667.54 498.02 56977.76 88888.00 2002-12-24 18:57:11.905 358 15666.63 497.52 56977.76 88888.00 2002-12-24 18:57:12.905 358 15666.37 498.64 56977.64 88888.00 2002-12-24 18:57:13.905 358 15665.59 498.51 56977.52 88888.00 2002-12-24 18:57:14.905 358 15665.08 499.63 56976.91 88888.00 2002-12-24 18:57:15.905 358 15665.08 498.51 56977.39 88888.00 2002-12-24 18:57:16.905 358 15664.95 498.64 56976.42 88888.00 2002-12-24 18:57:17.905 358 15665.33 498.76 56976.42 88888.00 2002-12-24 18:57:18.905 358 15664.17 499.01 56977.15 88888.00 2002-12-24 18:57:19.905 358 15664.17 498.64 56976.78 88888.00 2002-12-24 18:57:20.905 358 15664.17 498.76 56976.66 88888.00 2002-12-24 18:57:21.905 358 15665.21 499.63 56976.05 88888.00 2002-12-24 18:57:22.905 358 15664.17 499.38 56976.54 88888.00 2002-12-24 18:57:23.905 358 15664.30 499.63 56976.05 88888.00 2002-12-24 18:57:24.905 358 15663.91 500.25 56976.54 88888.00 2002-12-24 18:57:25.905 358 15663.78 500.25 56976.54 88888.00 2002-12-24 18:57:26.905 358 15663.78 500.49 56975.93 88888.00 2002-12-24 18:57:27.905 358 15663.52 500.37 56975.56 88888.00 2002-12-24 18:57:28.905 358 15662.61 500.86 56975.44 88888.00 2002-12-24 18:57:29.905 358 15662.09 500.99 56975.56 88888.00 2002-12-24 18:57:30.905 358 15660.92 500.99 56975.80 88888.00 2002-12-24 18:57:31.905 358 15660.66 500.86 56975.80 88888.00 2002-12-24 18:57:32.905 358 15660.66 500.86 56974.83 88888.00 2002-12-24 18:57:33.905 358 15661.18 500.74 56975.32 88888.00 2002-12-24 18:57:34.905 358 15661.18 500.49 56975.56 88888.00 2002-12-24 18:57:35.905 358 15661.44 499.50 56974.95 88888.00 2002-12-24 18:57:36.905 358 15661.05 499.50 56974.83 88888.00 2002-12-24 18:57:37.905 358 15661.05 499.75 56974.46 88888.00 2002-12-24 18:57:38.905 358 15661.44 499.25 56974.83 88888.00 2002-12-24 18:57:39.905 358 15662.35 499.25 56975.07 88888.00 2002-12-24 18:57:40.905 358 15662.09 499.38 56974.46 88888.00 2002-12-24 18:57:41.905 358 15662.48 499.38 56975.07 88888.00 2002-12-24 18:57:42.905 358 15662.22 499.50 56974.70 88888.00 2002-12-24 18:57:43.905 358 15661.57 499.13 56973.85 88888.00 2002-12-24 18:57:44.905 358 15661.44 499.38 56974.46 88888.00 2002-12-24 18:57:45.905 358 15661.44 499.87 56974.09 88888.00 2002-12-24 18:57:46.905 358 15661.57 499.13 56973.61 88888.00 2002-12-24 18:57:47.905 358 15661.70 499.50 56973.97 88888.00 2002-12-24 18:57:48.905 358 15661.96 499.38 56973.97 88888.00 2002-12-24 18:57:49.905 358 15661.96 499.13 56973.85 88888.00 2002-12-24 18:57:50.905 358 15662.35 499.01 56974.09 88888.00 2002-12-24 18:57:51.905 358 15662.35 499.25 56973.48 88888.00 2002-12-24 18:57:52.905 358 15663.26 498.88 56973.61 88888.00 2002-12-24 18:57:53.905 358 15663.65 499.13 56974.09 88888.00 2002-12-24 18:57:54.905 358 15663.91 498.88 56973.73 88888.00 2002-12-24 18:57:55.905 358 15664.56 499.38 56973.73 88888.00 2002-12-24 18:57:56.905 358 15664.43 498.88 56973.85 88888.00 2002-12-24 18:57:57.905 358 15664.17 499.01 56973.73 88888.00 2002-12-24 18:57:58.905 358 15664.43 499.25 56974.34 88888.00 2002-12-24 18:57:59.905 358 15664.56 498.39 56973.36 88888.00 2002-12-24 18:58:00.905 358 15665.08 499.87 56974.09 88888.00 2002-12-24 18:58:01.905 358 15665.08 499.50 56973.61 88888.00 2002-12-24 18:58:02.905 358 15665.08 499.63 56973.36 88888.00 2002-12-24 18:58:03.905 358 15664.69 499.63 56973.85 88888.00 2002-12-24 18:58:04.905 358 15664.82 499.50 56974.09 88888.00 2002-12-24 18:58:05.905 358 15664.95 499.63 56973.36 88888.00 2002-12-24 18:58:06.905 358 15664.82 499.50 56973.11 88888.00 2002-12-24 18:58:07.905 358 15664.82 499.01 56974.58 88888.00 2002-12-24 18:58:08.905 358 15664.82 498.76 56974.34 88888.00 2002-12-24 18:58:09.905 358 15665.08 497.89 56974.09 88888.00 2002-12-24 18:58:10.905 358 15665.59 498.39 56973.73 88888.00 2002-12-24 18:58:11.905 358 15665.98 498.39 56973.48 88888.00 2002-12-24 18:58:12.905 358 15665.98 499.13 56973.85 88888.00 2002-12-24 18:58:13.905 358 15665.72 498.26 56974.21 88888.00 2002-12-24 18:58:14.905 358 15666.11 499.13 56974.34 88888.00 2002-12-24 18:58:15.905 358 15666.24 499.13 56974.46 88888.00 2002-12-24 18:58:16.905 358 15665.33 498.64 56973.73 88888.00 2002-12-24 18:58:17.905 358 15664.82 499.50 56974.34 88888.00 2002-12-24 18:58:18.905 358 15664.82 499.01 56974.09 88888.00 2002-12-24 18:58:19.905 358 15665.08 498.88 56974.95 88888.00 2002-12-24 18:58:20.905 358 15664.30 499.38 56974.46 88888.00 2002-12-24 18:58:21.905 358 15663.91 500.37 56974.46 88888.00 2002-12-24 18:58:22.905 358 15663.65 500.37 56975.20 88888.00 2002-12-24 18:58:23.905 358 15663.91 501.11 56974.70 88888.00 2002-12-24 18:58:24.905 358 15663.52 500.86 56975.32 88888.00 2002-12-24 18:58:25.905 358 15663.52 501.36 56974.46 88888.00 2002-12-24 18:58:26.905 358 15663.13 502.10 56974.34 88888.00 2002-12-24 18:58:27.905 358 15663.26 501.86 56973.85 88888.00 2002-12-24 18:58:28.905 358 15662.48 501.48 56974.34 88888.00 2002-12-24 18:58:29.905 358 15662.74 501.86 56974.58 88888.00 2002-12-24 18:58:30.905 358 15663.26 501.61 56974.46 88888.00 2002-12-24 18:58:31.905 358 15662.74 501.48 56974.21 88888.00 2002-12-24 18:58:32.905 358 15663.13 501.11 56974.70 88888.00 2002-12-24 18:58:33.905 358 15663.13 502.23 56974.34 88888.00 2002-12-24 18:58:34.905 358 15662.87 501.48 56974.70 88888.00 2002-12-24 18:58:35.905 358 15663.13 501.36 56975.56 88888.00 2002-12-24 18:58:36.905 358 15663.13 501.48 56974.21 88888.00 2002-12-24 18:58:37.905 358 15663.52 501.11 56974.83 88888.00 2002-12-24 18:58:38.905 358 15663.00 501.61 56975.07 88888.00 2002-12-24 18:58:39.905 358 15661.96 501.36 56974.46 88888.00 2002-12-24 18:58:40.905 358 15662.74 500.74 56974.46 88888.00 2002-12-24 18:58:41.905 358 15662.35 500.49 56974.83 88888.00 2002-12-24 18:58:42.905 358 15662.48 500.49 56974.95 88888.00 2002-12-24 18:58:43.905 358 15663.00 501.36 56975.44 88888.00 2002-12-24 18:58:44.905 358 15662.74 500.86 56973.85 88888.00 2002-12-24 18:58:45.905 358 15662.87 500.25 56974.58 88888.00 2002-12-24 18:58:46.905 358 15663.00 499.50 56975.20 88888.00 2002-12-24 18:58:47.905 358 15663.91 499.38 56974.70 88888.00 2002-12-24 18:58:48.905 358 15663.39 499.38 56975.32 88888.00 2002-12-24 18:58:49.905 358 15663.39 499.50 56975.32 88888.00 2002-12-24 18:58:50.905 358 15664.69 498.88 56974.95 88888.00 2002-12-24 18:58:51.905 358 15664.69 498.88 56975.07 88888.00 2002-12-24 18:58:52.905 358 15664.82 499.75 56975.68 88888.00 2002-12-24 18:58:53.905 358 15665.21 499.63 56975.56 88888.00 2002-12-24 18:58:54.905 358 15664.04 499.63 56975.32 88888.00 2002-12-24 18:58:55.905 358 15664.17 499.38 56975.44 88888.00 2002-12-24 18:58:56.905 358 15663.91 499.63 56975.56 88888.00 2002-12-24 18:58:57.905 358 15663.52 500.25 56975.07 88888.00 2002-12-24 18:58:58.905 358 15663.91 499.25 56974.95 88888.00 2002-12-24 18:58:59.905 358 15664.17 499.25 56975.32 88888.00 2002-12-24 18:59:00.905 358 15664.43 498.64 56975.44 88888.00 2002-12-24 18:59:01.905 358 15664.69 498.64 56975.32 88888.00 2002-12-24 18:59:02.905 358 15664.82 498.51 56975.07 88888.00 2002-12-24 18:59:03.905 358 15665.46 498.51 56974.70 88888.00 2002-12-24 18:59:04.905 358 15666.11 498.88 56974.95 88888.00 2002-12-24 18:59:05.905 358 15666.50 499.38 56975.20 88888.00 2002-12-24 18:59:06.905 358 15664.69 499.38 56975.32 88888.00 2002-12-24 18:59:07.905 358 15665.46 498.64 56974.83 88888.00 2002-12-24 18:59:08.905 358 15664.30 499.25 56975.93 88888.00 2002-12-24 18:59:09.905 358 15664.17 499.50 56975.07 88888.00 2002-12-24 18:59:10.905 358 15664.04 500.00 56975.20 88888.00 2002-12-24 18:59:11.905 358 15663.65 499.13 56975.68 88888.00 2002-12-24 18:59:12.905 358 15663.13 499.63 56975.56 88888.00 2002-12-24 18:59:13.905 358 15663.13 500.00 56974.83 88888.00 2002-12-24 18:59:14.905 358 15662.74 500.49 56974.58 88888.00 2002-12-24 18:59:15.905 358 15662.48 500.62 56974.83 88888.00 2002-12-24 18:59:16.905 358 15662.22 500.74 56974.95 88888.00 2002-12-24 18:59:17.905 358 15661.18 501.48 56974.83 88888.00 2002-12-24 18:59:18.905 358 15660.27 500.99 56975.20 88888.00 2002-12-24 18:59:19.905 358 15660.66 501.61 56974.95 88888.00 2002-12-24 18:59:20.905 358 15659.49 501.11 56974.58 88888.00 2002-12-24 18:59:21.905 358 15659.88 501.11 56974.58 88888.00 2002-12-24 18:59:22.905 358 15658.58 501.36 56974.46 88888.00 2002-12-24 18:59:23.905 358 15658.97 501.73 56974.95 88888.00 2002-12-24 18:59:24.905 358 15657.93 501.36 56974.21 88888.00 2002-12-24 18:59:25.905 358 15657.41 500.99 56973.61 88888.00 2002-12-24 18:59:26.905 358 15657.15 501.11 56974.09 88888.00 2002-12-24 18:59:27.905 358 15656.37 501.24 56973.61 88888.00 2002-12-24 18:59:28.905 358 15655.98 501.61 56973.73 88888.00 2002-12-24 18:59:29.905 358 15655.72 501.36 56972.75 88888.00 2002-12-24 18:59:30.905 358 15655.85 501.48 56973.61 88888.00 2002-12-24 18:59:31.905 358 15655.85 501.24 56973.48 88888.00 2002-12-24 18:59:32.905 358 15655.46 501.48 56972.99 88888.00 2002-12-24 18:59:33.905 358 15655.46 501.48 56973.11 88888.00 2002-12-24 18:59:34.905 358 15655.46 500.86 56972.99 88888.00 2002-12-24 18:59:35.905 358 15655.59 500.86 56972.62 88888.00 2002-12-24 18:59:36.905 358 15655.72 501.24 56972.38 88888.00 2002-12-24 18:59:37.905 358 15655.20 500.74 56972.38 88888.00 2002-12-24 18:59:38.905 358 15656.37 501.11 56972.99 88888.00 2002-12-24 18:59:39.905 358 15655.85 500.37 56972.14 88888.00 2002-12-24 18:59:40.905 358 15656.11 501.11 56972.38 88888.00 2002-12-24 18:59:41.905 358 15655.46 501.73 56972.38 88888.00 2002-12-24 18:59:42.905 358 15655.85 501.24 56972.50 88888.00 2002-12-24 18:59:43.905 358 15655.07 501.48 56972.02 88888.00 2002-12-24 18:59:44.905 358 15654.42 501.73 56971.89 88888.00 2002-12-24 18:59:45.905 358 15654.68 501.36 56971.40 88888.00 2002-12-24 18:59:46.905 358 15654.81 501.48 56971.89 88888.00 2002-12-24 18:59:47.905 358 15655.07 501.98 56971.65 88888.00 2002-12-24 18:59:48.905 358 15655.33 502.10 56971.89 88888.00 2002-12-24 18:59:49.905 358 15655.85 501.48 56971.53 88888.00 2002-12-24 18:59:50.905 358 15655.85 501.86 56971.28 88888.00 2002-12-24 18:59:51.905 358 15657.02 501.86 56971.16 88888.00 2002-12-24 18:59:52.905 358 15657.28 501.86 56971.40 88888.00 2002-12-24 18:59:53.905 358 15657.28 502.35 56970.67 88888.00 2002-12-24 18:59:54.905 358 15657.80 502.23 56970.91 88888.00 2002-12-24 18:59:55.905 358 15658.19 502.72 56971.16 88888.00 2002-12-24 19:00:00.905 358 15662.61 503.84 56970.91 88888.00 2002-12-24 19:00:01.905 358 15662.74 504.33 56971.16 88888.00 2002-12-24 19:00:02.905 358 15663.65 504.21 56970.43 88888.00 2002-12-24 19:00:03.905 358 15665.85 503.96 56971.04 88888.00 2002-12-24 19:00:04.905 358 15665.46 504.08 56970.79 88888.00 2002-12-24 19:00:05.905 358 15666.24 503.96 56971.28 88888.00 2002-12-24 19:00:06.905 358 15667.80 504.08 56971.53 88888.00 2002-12-24 19:00:07.905 358 15668.19 503.84 56971.28 88888.00 2002-12-24 19:00:08.905 358 15669.36 503.09 56971.53 88888.00 2002-12-24 19:00:09.905 358 15669.36 502.97 56972.14 88888.00 2002-12-24 19:00:10.905 358 15670.27 501.73 56972.02 88888.00 2002-12-24 19:00:11.905 358 15671.18 501.36 56972.26 88888.00 2002-12-24 19:00:12.905 358 15672.22 499.87 56972.14 88888.00 2002-12-24 19:00:13.905 358 15673.65 499.38 56972.02 88888.00 2002-12-24 19:00:14.905 358 15675.34 499.13 56972.75 88888.00 2002-12-24 19:00:15.905 358 15675.99 498.51 56972.75 88888.00 2002-12-24 19:00:16.905 358 15676.51 498.39 56972.99 88888.00 2002-12-24 19:00:17.905 358 15677.68 498.76 56973.48 88888.00 2002-12-24 19:00:18.905 358 15677.68 498.64 56972.87 88888.00 2002-12-24 19:00:19.905 358 15677.29 499.50 56973.85 88888.00 2002-12-24 19:00:20.905 358 15677.03 499.75 56974.21 88888.00 2002-12-24 19:00:21.905 358 15676.38 500.62 56974.34 88888.00 2002-12-24 19:00:22.905 358 15676.25 500.74 56974.95 88888.00 2002-12-24 19:00:23.905 358 15675.60 501.24 56975.07 88888.00 2002-12-24 19:00:24.905 358 15676.77 500.37 56975.68 88888.00 2002-12-24 19:00:25.905 358 15675.99 501.61 56975.32 88888.00 2002-12-24 19:00:26.905 358 15675.47 501.61 56974.58 88888.00 2002-12-24 19:00:27.905 358 15675.47 501.86 56975.80 88888.00 2002-12-24 19:00:28.905 358 15676.12 501.86 56975.68 88888.00 2002-12-24 19:00:29.905 358 15676.25 501.73 56976.66 88888.00 2002-12-24 19:00:30.905 358 15675.99 500.49 56976.42 88888.00 2002-12-24 19:00:31.905 358 15676.12 501.61 56976.29 88888.00 2002-12-24 19:00:32.905 358 15675.73 500.62 56976.17 88888.00 2002-12-24 19:00:33.905 358 15676.25 501.24 56976.54 88888.00 2002-12-24 19:00:34.905 358 15677.03 500.99 56976.66 88888.00 2002-12-24 19:00:35.905 358 15676.90 500.86 56976.17 88888.00 2002-12-24 19:00:36.905 358 15677.16 500.12 56976.66 88888.00 2002-12-24 19:00:37.905 358 15676.38 500.86 56976.66 88888.00 2002-12-24 19:00:38.905 358 15677.16 499.87 56977.64 88888.00 2002-12-24 19:00:39.905 358 15677.03 500.49 56977.03 88888.00 2002-12-24 19:00:40.905 358 15676.25 500.25 56977.64 88888.00 2002-12-24 19:00:41.905 358 15674.56 500.74 56978.13 88888.00 2002-12-24 19:00:42.905 358 15674.17 501.11 56978.62 88888.00 2002-12-24 19:00:43.905 358 15673.52 500.74 56978.74 88888.00 2002-12-24 19:00:44.905 358 15672.87 500.74 56978.25 88888.00 2002-12-24 19:00:45.905 358 15671.57 500.25 56979.35 88888.00 2002-12-24 19:00:46.905 358 15671.96 500.37 56978.98 88888.00 2002-12-24 19:00:47.905 358 15671.70 500.12 56978.74 88888.00 2002-12-24 19:00:48.905 358 15670.66 500.74 56979.23 88888.00 2002-12-24 19:00:49.905 358 15670.53 500.37 56979.23 88888.00 2002-12-24 19:00:50.905 358 15669.88 500.00 56979.11 88888.00 2002-12-24 19:00:51.905 358 15668.45 500.49 56979.23 88888.00 2002-12-24 19:00:52.905 358 15667.54 499.75 56979.96 88888.00 2002-12-24 19:00:53.905 358 15666.63 499.87 56979.84 88888.00 2002-12-24 19:00:54.905 358 15666.50 499.63 56980.09 88888.00 2002-12-24 19:00:55.905 358 15665.59 499.01 56979.23 88888.00 2002-12-24 19:00:56.905 358 15665.08 499.38 56979.59 88888.00 2002-12-24 19:00:57.905 358 15664.95 499.13 56979.35 88888.00 2002-12-24 19:00:58.905 358 15663.91 498.76 56979.72 88888.00 2002-12-24 19:00:59.905 358 15664.04 499.13 56979.72 88888.00 2002-12-24 19:01:00.905 358 15662.87 498.64 56978.74 88888.00 2002-12-24 19:01:01.905 358 15661.83 498.26 56979.84 88888.00 2002-12-24 19:01:02.905 358 15661.57 498.88 56979.47 88888.00 2002-12-24 19:01:03.905 358 15661.31 499.38 56978.74 88888.00 2002-12-24 19:01:04.905 358 15660.92 499.01 56978.98 88888.00 2002-12-24 19:01:05.905 358 15660.92 498.76 56978.98 88888.00 2002-12-24 19:01:06.905 358 15661.05 498.76 56979.23 88888.00 2002-12-24 19:01:07.905 358 15660.92 498.76 56977.88 88888.00 2002-12-24 19:01:08.905 358 15660.79 498.76 56978.37 88888.00 2002-12-24 19:01:09.905 358 15661.70 499.25 56978.74 88888.00 2002-12-24 19:01:10.905 358 15661.44 499.01 56979.11 88888.00 2002-12-24 19:01:11.905 358 15661.57 498.14 56977.88 88888.00 2002-12-24 19:01:12.905 358 15661.44 498.26 56977.88 88888.00 2002-12-24 19:01:13.905 358 15661.18 499.13 56978.37 88888.00 2002-12-24 19:01:14.905 358 15660.92 498.88 56977.88 88888.00 2002-12-24 19:01:15.905 358 15660.27 499.13 56978.00 88888.00 2002-12-24 19:01:16.905 358 15659.88 498.39 56977.52 88888.00 2002-12-24 19:01:17.905 358 15659.49 498.26 56977.76 88888.00 2002-12-24 19:01:18.905 358 15659.62 498.51 56977.27 88888.00 2002-12-24 19:01:19.905 358 15660.27 498.26 56977.88 88888.00 2002-12-24 19:01:20.905 358 15659.88 497.89 56977.15 88888.00 2002-12-24 19:01:21.905 358 15659.75 498.02 56976.29 88888.00 2002-12-24 19:01:22.905 358 15660.79 498.26 56976.91 88888.00 2002-12-24 19:01:23.905 358 15659.75 498.39 56976.17 88888.00 2002-12-24 19:01:24.905 358 15660.27 497.52 56976.29 88888.00 2002-12-24 19:01:25.905 358 15660.27 497.03 56976.17 88888.00 2002-12-24 19:01:26.905 358 15659.75 497.77 56976.05 88888.00 2002-12-24 19:01:27.905 358 15660.14 497.52 56976.17 88888.00 2002-12-24 19:01:28.905 358 15660.66 497.03 56976.17 88888.00 2002-12-24 19:01:29.905 358 15660.01 496.78 56976.42 88888.00 2002-12-24 19:01:30.905 358 15660.40 497.15 56975.44 88888.00 2002-12-24 19:01:31.905 358 15660.66 496.65 56975.68 88888.00 2002-12-24 19:01:32.905 358 15659.49 497.15 56975.32 88888.00 2002-12-24 19:01:33.905 358 15660.66 496.90 56975.68 88888.00 2002-12-24 19:01:34.905 358 15660.40 497.03 56975.93 88888.00 2002-12-24 19:01:35.905 358 15660.14 498.51 56975.44 88888.00 2002-12-24 19:01:36.905 358 15660.79 498.02 56975.44 88888.00 2002-12-24 19:01:37.905 358 15659.75 498.51 56974.58 88888.00 2002-12-24 19:01:38.905 358 15659.62 499.25 56974.83 88888.00 2002-12-24 19:01:39.905 358 15659.23 499.75 56974.70 88888.00 2002-12-24 19:01:40.905 358 15659.62 499.01 56974.83 88888.00 2002-12-24 19:01:41.905 358 15658.45 499.25 56974.34 88888.00 2002-12-24 19:01:42.905 358 15658.71 500.00 56974.34 88888.00 2002-12-24 19:01:43.905 358 15658.71 500.12 56974.46 88888.00 2002-12-24 19:01:44.905 358 15658.84 499.87 56973.85 88888.00 2002-12-24 19:01:45.905 358 15658.71 499.38 56974.21 88888.00 2002-12-24 19:01:46.905 358 15658.32 499.50 56974.70 88888.00 2002-12-24 19:01:47.905 358 15658.58 499.38 56973.61 88888.00 2002-12-24 19:01:48.905 358 15658.19 500.49 56973.73 88888.00 2002-12-24 19:01:49.905 358 15657.93 500.12 56974.70 88888.00 2002-12-24 19:01:50.905 358 15657.80 500.49 56973.36 88888.00 2002-12-24 19:01:51.905 358 15657.67 500.62 56973.85 88888.00 2002-12-24 19:01:52.905 358 15658.32 500.25 56973.85 88888.00 2002-12-24 19:01:53.905 358 15658.32 500.62 56974.21 88888.00 2002-12-24 19:01:54.905 358 15659.62 501.11 56973.97 88888.00 2002-12-24 19:01:55.905 358 15658.45 501.36 56973.97 88888.00 2002-12-24 19:01:56.905 358 15658.19 501.11 56973.73 88888.00 2002-12-24 19:01:57.905 358 15657.02 501.24 56974.09 88888.00 2002-12-24 19:01:58.905 358 15656.63 502.10 56974.34 88888.00 2002-12-24 19:01:59.905 358 15656.11 501.98 56974.09 88888.00 2002-12-24 19:02:00.905 358 15655.59 502.35 56973.48 88888.00 2002-12-24 19:02:01.905 358 15655.85 503.22 56973.61 88888.00 2002-12-24 19:02:02.905 358 15654.42 503.09 56973.73 88888.00 2002-12-24 19:02:03.905 358 15654.55 502.72 56973.24 88888.00 2002-12-24 19:02:04.905 358 15655.20 503.22 56973.36 88888.00 2002-12-24 19:02:05.905 358 15654.42 502.47 56973.61 88888.00 2002-12-24 19:02:06.905 358 15654.03 503.59 56972.87 88888.00 2002-12-24 19:02:07.905 358 15653.77 501.61 56973.11 88888.00 2002-12-24 19:02:08.905 358 15653.90 502.23 56973.36 88888.00 2002-12-24 19:02:09.905 358 15654.55 501.98 56973.36 88888.00 2002-12-24 19:02:10.905 358 15654.42 502.97 56973.11 88888.00 2002-12-24 19:02:11.905 358 15654.55 503.71 56972.99 88888.00 2002-12-24 19:02:12.905 358 15654.03 504.46 56973.48 88888.00 2002-12-24 19:02:13.905 358 15653.90 504.58 56972.87 88888.00 2002-12-24 19:02:14.905 358 15654.81 504.70 56972.38 88888.00 2002-12-24 19:02:15.905 358 15653.51 504.83 56972.26 88888.00 2002-12-24 19:02:16.905 358 15653.38 505.57 56972.75 88888.00 2002-12-24 19:02:17.905 358 15653.38 505.94 56972.75 88888.00 2002-12-24 19:02:18.905 358 15653.38 506.07 56973.11 88888.00 2002-12-24 19:02:19.905 358 15652.86 506.56 56972.99 88888.00 2002-12-24 19:02:20.905 358 15653.38 505.94 56972.62 88888.00 2002-12-24 19:02:21.905 358 15653.12 506.56 56972.38 88888.00 2002-12-24 19:02:22.905 358 15653.64 506.56 56972.62 88888.00 2002-12-24 19:02:23.905 358 15653.64 507.31 56972.87 88888.00 2002-12-24 19:02:24.905 358 15653.64 507.18 56972.26 88888.00 2002-12-24 19:02:25.905 358 15654.68 506.69 56972.38 88888.00 2002-12-24 19:02:26.905 358 15654.42 506.44 56972.26 88888.00 2002-12-24 19:02:27.905 358 15654.29 506.44 56971.89 88888.00 2002-12-24 19:02:28.905 358 15655.33 505.82 56972.87 88888.00 2002-12-24 19:02:29.905 358 15655.07 505.94 56972.50 88888.00 2002-12-24 19:02:30.905 358 15655.20 506.07 56972.75 88888.00 2002-12-24 19:02:31.905 358 15656.11 506.31 56972.26 88888.00 2002-12-24 19:02:32.905 358 15655.07 506.31 56972.02 88888.00 2002-12-24 19:02:33.905 358 15657.15 506.93 56972.26 88888.00 2002-12-24 19:02:34.905 358 15656.76 507.43 56971.65 88888.00 2002-12-24 19:02:35.905 358 15656.89 507.80 56972.50 88888.00 2002-12-24 19:02:36.905 358 15656.63 507.68 56972.14 88888.00 2002-12-24 19:02:37.905 358 15656.63 508.30 56971.77 88888.00 2002-12-24 19:02:38.905 358 15656.37 508.54 56971.28 88888.00 2002-12-24 19:02:39.905 358 15655.59 508.92 56971.89 88888.00 2002-12-24 19:02:40.905 358 15655.98 508.92 56971.28 88888.00 2002-12-24 19:02:41.905 358 15655.72 508.42 56971.77 88888.00 2002-12-24 19:02:42.905 358 15655.85 509.41 56971.53 88888.00 2002-12-24 19:02:43.905 358 15655.33 509.04 56970.67 88888.00 2002-12-24 19:02:44.905 358 15655.85 509.29 56971.53 88888.00 2002-12-24 19:02:45.905 358 15655.85 509.04 56971.04 88888.00 2002-12-24 19:02:46.905 358 15655.59 509.16 56970.91 88888.00 2002-12-24 19:02:47.905 358 15656.11 509.29 56971.77 88888.00 2002-12-24 19:02:48.905 358 15656.89 509.16 56971.28 88888.00 2002-12-24 19:02:49.905 358 15657.28 509.66 56971.04 88888.00 2002-12-24 19:02:50.905 358 15656.37 509.91 56970.79 88888.00 2002-12-24 19:02:51.905 358 15658.06 510.53 56971.04 88888.00 2002-12-24 19:02:52.905 358 15657.93 510.15 56971.28 88888.00 2002-12-24 19:02:53.905 358 15657.54 510.40 56970.67 88888.00 2002-12-24 19:02:54.905 358 15657.80 510.03 56970.91 88888.00 2002-12-24 19:02:55.905 358 15657.80 510.03 56970.79 88888.00 2002-12-24 19:02:56.905 358 15657.54 510.65 56971.16 88888.00 2002-12-24 19:02:57.905 358 15658.06 510.28 56971.04 88888.00 2002-12-24 19:02:58.905 358 15658.71 510.65 56971.16 88888.00 2002-12-24 19:02:59.905 358 15658.71 510.65 56970.67 88888.00 2002-12-24 19:03:00.905 358 15659.23 510.77 56971.89 88888.00 2002-12-24 19:03:01.905 358 15659.62 510.28 56971.16 88888.00 2002-12-24 19:03:02.905 358 15659.49 510.28 56972.26 88888.00 2002-12-24 19:03:03.905 358 15660.27 510.03 56971.28 88888.00 2002-12-24 19:03:04.905 358 15660.92 510.03 56972.26 88888.00 2002-12-24 19:03:05.905 358 15660.66 510.15 56971.89 88888.00 2002-12-24 19:03:06.905 358 15661.18 509.66 56971.89 88888.00 2002-12-24 19:03:07.905 358 15662.09 510.03 56971.65 88888.00 2002-12-24 19:03:08.905 358 15662.48 510.15 56972.26 88888.00 2002-12-24 19:03:09.905 358 15661.44 510.77 56972.02 88888.00 2002-12-24 19:03:10.905 358 15661.57 510.90 56972.14 88888.00 2002-12-24 19:03:11.905 358 15661.31 511.39 56972.38 88888.00 2002-12-24 19:03:12.905 358 15661.44 511.02 56972.99 88888.00 2002-12-24 19:03:13.905 358 15661.57 511.64 56972.50 88888.00 2002-12-24 19:03:14.905 358 15661.44 511.52 56972.38 88888.00 2002-12-24 19:03:15.905 358 15662.22 510.65 56972.87 88888.00 2002-12-24 19:03:16.905 358 15661.96 510.28 56972.62 88888.00 2002-12-24 19:03:17.905 358 15663.00 510.90 56971.89 88888.00 2002-12-24 19:03:18.905 358 15662.48 510.40 56973.48 88888.00 2002-12-24 19:03:19.905 358 15662.48 509.91 56972.62 88888.00 2002-12-24 19:03:20.905 358 15662.87 510.03 56972.62 88888.00 2002-12-24 19:03:21.905 358 15663.39 510.40 56972.75 88888.00 2002-12-24 19:03:22.905 358 15663.00 510.53 56973.11 88888.00 2002-12-24 19:03:23.905 358 15663.78 510.15 56972.87 88888.00 2002-12-24 19:03:24.905 358 15663.39 510.40 56972.99 88888.00 2002-12-24 19:03:25.905 358 15663.13 509.91 56972.87 88888.00 2002-12-24 19:03:26.905 358 15663.39 509.78 56972.99 88888.00 2002-12-24 19:03:27.905 358 15662.35 509.66 56973.97 88888.00 2002-12-24 19:03:28.905 358 15662.35 509.29 56973.61 88888.00 2002-12-24 19:03:29.905 358 15661.57 509.04 56973.73 88888.00 2002-12-24 19:03:30.905 358 15660.92 508.54 56973.61 88888.00 2002-12-24 19:03:31.905 358 15661.57 507.55 56973.36 88888.00 2002-12-24 19:03:32.905 358 15661.05 508.17 56973.36 88888.00 2002-12-24 19:03:33.905 358 15660.92 507.92 56973.48 88888.00 2002-12-24 19:03:34.905 358 15661.44 507.43 56973.73 88888.00 2002-12-24 19:03:35.905 358 15661.70 507.18 56973.36 88888.00 2002-12-24 19:03:36.905 358 15662.87 508.42 56973.85 88888.00 2002-12-24 19:03:37.905 358 15663.91 508.30 56974.21 88888.00 2002-12-24 19:03:38.905 358 15663.91 508.17 56973.73 88888.00 2002-12-24 19:03:39.905 358 15664.56 509.04 56973.36 88888.00 2002-12-24 19:03:40.905 358 15664.82 509.29 56973.36 88888.00 2002-12-24 19:03:41.905 358 15665.21 509.91 56972.62 88888.00 2002-12-24 19:03:42.905 358 15664.43 510.03 56972.99 88888.00 2002-12-24 19:03:43.905 358 15664.17 510.65 56973.11 88888.00 2002-12-24 19:03:44.905 358 15663.91 511.27 56973.24 88888.00 2002-12-24 19:03:45.905 358 15664.04 510.77 56973.11 88888.00 2002-12-24 19:03:46.905 358 15663.52 510.40 56972.87 88888.00 2002-12-24 19:03:47.905 358 15663.78 511.02 56973.36 88888.00 2002-12-24 19:03:48.905 358 15663.65 510.28 56973.36 88888.00 2002-12-24 19:03:49.905 358 15663.26 510.40 56973.11 88888.00 2002-12-24 19:03:50.905 358 15663.00 510.53 56973.11 88888.00 2002-12-24 19:03:51.905 358 15662.61 511.27 56972.38 88888.00 2002-12-24 19:03:52.905 358 15663.78 511.39 56973.73 88888.00 2002-12-24 19:03:53.905 358 15663.39 510.65 56973.11 88888.00 2002-12-24 19:03:54.905 358 15663.26 510.53 56973.48 88888.00 2002-12-24 19:03:55.905 358 15664.04 510.53 56972.75 88888.00 2002-12-24 19:03:56.905 358 15663.39 510.90 56972.14 88888.00 2002-12-24 19:03:57.905 358 15664.04 510.65 56972.14 88888.00 2002-12-24 19:03:58.905 358 15664.30 510.15 56973.73 88888.00 2002-12-24 19:03:59.905 358 15665.08 510.53 56972.75 88888.00 2002-12-24 19:04:00.905 358 15664.95 510.28 56972.38 88888.00 2002-12-24 19:04:01.905 358 15665.72 510.65 56972.75 88888.00 2002-12-24 19:04:02.905 358 15665.85 510.03 56972.38 88888.00 2002-12-24 19:04:03.905 358 15667.02 510.03 56972.38 88888.00 2002-12-24 19:04:04.905 358 15665.98 510.65 56972.38 88888.00 2002-12-24 19:04:05.905 358 15666.50 510.77 56972.50 88888.00 2002-12-24 19:04:06.905 358 15665.21 511.39 56972.50 88888.00 2002-12-24 19:04:07.905 358 15664.95 511.39 56972.62 88888.00 2002-12-24 19:04:08.905 358 15664.69 511.02 56972.75 88888.00 2002-12-24 19:04:09.905 358 15665.33 510.90 56972.87 88888.00 2002-12-24 19:04:10.905 358 15665.72 511.14 56973.24 88888.00 2002-12-24 19:04:11.905 358 15667.67 510.28 56972.38 88888.00 2002-12-24 19:04:12.905 358 15667.54 510.40 56972.99 88888.00 2002-12-24 19:04:13.905 358 15668.19 509.66 56973.36 88888.00 2002-12-24 19:04:14.905 358 15669.23 509.16 56972.87 88888.00 2002-12-24 19:04:15.905 358 15671.05 509.66 56972.50 88888.00 2002-12-24 19:04:16.905 358 15670.92 510.77 56972.75 88888.00 2002-12-24 19:04:17.905 358 15670.40 511.27 56973.11 88888.00 2002-12-24 19:04:18.905 358 15671.18 511.52 56973.11 88888.00 2002-12-24 19:04:19.905 358 15670.14 512.26 56973.48 88888.00 2002-12-24 19:04:20.905 358 15669.75 512.51 56972.99 88888.00 2002-12-24 19:04:21.905 358 15668.97 513.00 56973.11 88888.00 2002-12-24 19:04:22.905 358 15668.19 513.00 56973.24 88888.00 2002-12-24 19:04:23.905 358 15668.71 513.37 56973.11 88888.00 2002-12-24 19:04:24.905 358 15668.71 513.25 56973.48 88888.00 2002-12-24 19:04:25.905 358 15668.97 513.00 56973.48 88888.00 2002-12-24 19:04:26.905 358 15669.75 512.26 56973.97 88888.00 2002-12-24 19:04:27.905 358 15671.57 512.38 56973.36 88888.00 2002-12-24 19:04:28.905 358 15671.18 510.65 56974.09 88888.00 2002-12-24 19:04:29.905 358 15672.09 510.90 56974.21 88888.00 2002-12-24 19:04:30.905 358 15671.57 510.28 56974.21 88888.00 2002-12-24 19:04:31.905 358 15671.96 510.65 56973.97 88888.00 2002-12-24 19:04:32.905 358 15671.96 509.91 56973.97 88888.00 2002-12-24 19:04:33.905 358 15671.44 510.15 56973.97 88888.00 2002-12-24 19:04:34.905 358 15672.22 509.91 56974.09 88888.00 2002-12-24 19:04:35.905 358 15672.48 509.16 56973.61 88888.00 2002-12-24 19:04:36.905 358 15672.35 509.04 56974.34 88888.00 2002-12-24 19:04:37.905 358 15672.48 509.16 56973.73 88888.00 2002-12-24 19:04:38.905 358 15673.26 509.78 56973.48 88888.00 2002-12-24 19:04:39.905 358 15673.39 508.67 56974.09 88888.00 2002-12-24 19:04:40.905 358 15674.17 509.04 56974.83 88888.00 2002-12-24 19:04:41.905 358 15674.69 508.54 56974.09 88888.00 2002-12-24 19:04:42.905 358 15675.21 508.54 56974.46 88888.00 2002-12-24 19:04:43.905 358 15676.77 508.92 56974.34 88888.00 2002-12-24 19:04:44.905 358 15676.38 508.67 56974.46 88888.00 2002-12-24 19:04:45.905 358 15675.99 509.04 56974.34 88888.00 2002-12-24 19:04:46.905 358 15676.51 509.41 56974.83 88888.00 2002-12-24 19:04:47.905 358 15676.90 508.92 56975.20 88888.00 2002-12-24 19:04:48.905 358 15675.99 510.03 56975.20 88888.00 2002-12-24 19:04:49.905 358 15676.38 510.15 56974.95 88888.00 2002-12-24 19:04:50.905 358 15676.25 510.28 56975.07 88888.00 2002-12-24 19:04:51.905 358 15676.77 510.40 56975.20 88888.00 2002-12-24 19:04:52.905 358 15676.64 510.53 56974.70 88888.00 2002-12-24 19:04:53.905 358 15676.77 511.14 56975.56 88888.00 2002-12-24 19:04:54.905 358 15677.16 510.90 56975.56 88888.00 2002-12-24 19:04:55.905 358 15676.77 509.16 56975.07 88888.00 2002-12-24 19:04:56.905 358 15677.55 509.78 56975.68 88888.00 2002-12-24 19:04:57.905 358 15677.68 508.92 56976.05 88888.00 2002-12-24 19:04:58.905 358 15678.07 509.41 56975.93 88888.00 2002-12-24 19:04:59.905 358 15677.68 509.04 56975.20 88888.00 2002-12-24 19:05:00.905 358 15677.81 509.16 56976.17 88888.00 2002-12-24 19:05:01.905 358 15678.46 508.67 56976.17 88888.00 2002-12-24 19:05:02.905 358 15678.33 509.29 56976.17 88888.00 2002-12-24 19:05:03.905 358 15677.94 509.04 56975.93 88888.00 2002-12-24 19:05:04.905 358 15678.20 508.92 56975.93 88888.00 2002-12-24 19:05:05.905 358 15678.20 509.66 56975.68 88888.00 2002-12-24 19:05:06.905 358 15677.81 509.91 56976.54 88888.00 2002-12-24 19:05:07.905 358 15678.59 510.28 56976.05 88888.00 2002-12-24 19:05:08.905 358 15678.59 509.66 56975.93 88888.00 2002-12-24 19:05:09.905 358 15678.98 510.03 56976.78 88888.00 2002-12-24 19:05:10.905 358 15678.98 510.53 56975.68 88888.00 2002-12-24 19:05:11.905 358 15678.59 511.14 56976.05 88888.00 2002-12-24 19:05:12.905 358 15678.72 510.77 56976.05 88888.00 2002-12-24 19:05:13.905 358 15678.59 510.53 56976.17 88888.00 2002-12-24 19:05:14.905 358 15678.07 511.39 56976.05 88888.00 2002-12-24 19:05:15.905 358 15677.03 511.64 56976.78 88888.00 2002-12-24 19:05:16.905 358 15677.55 511.14 56976.05 88888.00 2002-12-24 19:05:17.905 358 15677.42 510.90 56976.54 88888.00 2002-12-24 19:05:18.905 358 15677.16 510.90 56975.80 88888.00 2002-12-24 19:05:19.905 358 15677.03 510.03 56975.68 88888.00 2002-12-24 19:05:20.905 358 15676.25 509.66 56976.42 88888.00 2002-12-24 19:05:21.905 358 15676.64 509.41 56976.17 88888.00 2002-12-24 19:05:22.905 358 15677.16 509.04 56976.29 88888.00 2002-12-24 19:05:23.905 358 15677.29 507.43 56976.17 88888.00 2002-12-24 19:05:24.905 358 15677.16 507.06 56975.68 88888.00 2002-12-24 19:05:25.905 358 15677.94 505.94 56976.05 88888.00 2002-12-24 19:05:26.905 358 15678.20 505.82 56976.78 88888.00 2002-12-24 19:05:27.905 358 15678.07 506.07 56976.78 88888.00 2002-12-24 19:05:28.905 358 15678.33 505.45 56976.05 88888.00 2002-12-24 19:05:29.905 358 15678.33 505.20 56976.54 88888.00 2002-12-24 19:05:30.905 358 15678.07 504.58 56976.42 88888.00 2002-12-24 19:05:31.905 358 15677.55 505.57 56976.42 88888.00 2002-12-24 19:05:32.905 358 15677.29 505.32 56976.42 88888.00 2002-12-24 19:05:33.905 358 15676.64 505.08 56976.17 88888.00 2002-12-24 19:05:34.905 358 15676.64 504.58 56975.93 88888.00 2002-12-24 19:05:35.905 358 15676.38 504.21 56976.91 88888.00 2002-12-24 19:05:36.905 358 15675.86 503.84 56976.66 88888.00 2002-12-24 19:05:37.905 358 15675.86 502.97 56976.78 88888.00 2002-12-24 19:05:38.905 358 15675.99 503.84 56976.05 88888.00 2002-12-24 19:05:39.905 358 15675.86 503.09 56976.42 88888.00 2002-12-24 19:05:40.905 358 15676.51 502.85 56976.54 88888.00 2002-12-24 19:05:41.905 358 15676.25 501.61 56976.78 88888.00 2002-12-24 19:05:42.905 358 15676.90 501.98 56976.54 88888.00 2002-12-24 19:05:43.905 358 15676.51 501.61 56977.15 88888.00 2002-12-24 19:05:44.905 358 15677.03 501.48 56976.05 88888.00 2002-12-24 19:05:45.905 358 15677.81 500.99 56976.29 88888.00 2002-12-24 19:05:46.905 358 15677.81 501.24 56976.78 88888.00 2002-12-24 19:05:47.905 358 15678.33 500.99 56976.42 88888.00 2002-12-24 19:05:48.905 358 15678.20 500.99 56976.66 88888.00 2002-12-24 19:05:49.905 358 15677.42 500.37 56976.66 88888.00 2002-12-24 19:05:50.905 358 15677.55 500.25 56976.91 88888.00 2002-12-24 19:05:51.905 358 15677.03 499.50 56976.42 88888.00 2002-12-24 19:05:52.905 358 15677.29 499.50 56976.05 88888.00 2002-12-24 19:05:53.905 358 15676.90 499.63 56976.91 88888.00 2002-12-24 19:05:54.905 358 15677.03 499.75 56976.54 88888.00 2002-12-24 19:05:55.905 358 15677.55 499.01 56976.78 88888.00 2002-12-24 19:05:56.905 358 15677.16 498.02 56976.91 88888.00 2002-12-24 19:05:57.905 358 15678.33 498.51 56976.54 88888.00 2002-12-24 19:05:58.905 358 15677.81 497.64 56976.54 88888.00 2002-12-24 19:05:59.905 358 15678.72 497.89 56976.78 88888.00 2002-12-24 19:06:00.905 358 15678.59 498.26 56976.91 88888.00 2002-12-24 19:06:01.905 358 15678.46 497.52 56977.15 88888.00 2002-12-24 19:06:02.905 358 15678.20 498.64 56976.29 88888.00 2002-12-24 19:06:03.905 358 15678.20 497.64 56977.52 88888.00 2002-12-24 19:06:04.905 358 15677.29 497.64 56976.54 88888.00 2002-12-24 19:06:05.905 358 15678.46 497.52 56977.15 88888.00 2002-12-24 19:06:06.905 358 15678.33 497.89 56976.91 88888.00 2002-12-24 19:06:07.905 358 15679.50 498.02 56977.27 88888.00 2002-12-24 19:06:08.905 358 15677.81 498.39 56976.54 88888.00 2002-12-24 19:06:09.905 358 15677.81 498.51 56977.15 88888.00 2002-12-24 19:06:10.905 358 15678.20 499.13 56977.15 88888.00 2002-12-24 19:06:11.905 358 15677.94 500.37 56977.64 88888.00 2002-12-24 19:06:12.905 358 15677.16 499.25 56977.39 88888.00 2002-12-24 19:06:13.905 358 15677.29 499.75 56977.76 88888.00 2002-12-24 19:06:14.905 358 15676.25 500.12 56976.66 88888.00 2002-12-24 19:06:15.905 358 15676.77 499.38 56977.03 88888.00 2002-12-24 19:06:16.905 358 15676.51 499.38 56976.78 88888.00 2002-12-24 19:06:17.905 358 15676.25 499.87 56977.03 88888.00 2002-12-24 19:06:18.905 358 15675.99 499.50 56976.91 88888.00 2002-12-24 19:06:19.905 358 15675.86 500.00 56976.66 88888.00 2002-12-24 19:06:20.905 358 15676.51 499.63 56977.15 88888.00 2002-12-24 19:06:21.905 358 15676.51 498.88 56977.76 88888.00 2002-12-24 19:06:22.905 358 15677.16 499.50 56976.66 88888.00 2002-12-24 19:06:23.905 358 15676.25 499.50 56977.39 88888.00 2002-12-24 19:06:24.905 358 15675.99 500.00 56976.66 88888.00 2002-12-24 19:06:25.905 358 15677.42 499.63 56977.27 88888.00 2002-12-24 19:06:26.905 358 15677.29 500.37 56976.66 88888.00 2002-12-24 19:06:27.905 358 15676.64 500.99 56977.15 88888.00 2002-12-24 19:06:28.905 358 15676.77 501.48 56977.27 88888.00 2002-12-24 19:06:29.905 358 15676.25 501.73 56977.03 88888.00 2002-12-24 19:06:30.905 358 15675.21 500.86 56977.52 88888.00 2002-12-24 19:06:31.905 358 15675.73 501.24 56976.66 88888.00 2002-12-24 19:06:32.905 358 15675.21 500.99 56976.42 88888.00 2002-12-24 19:06:33.905 358 15675.08 501.24 56976.54 88888.00 2002-12-24 19:06:34.905 358 15674.82 500.49 56977.27 88888.00 2002-12-24 19:06:35.905 358 15675.21 499.87 56977.15 88888.00 2002-12-24 19:06:36.905 358 15674.30 500.25 56977.15 88888.00 2002-12-24 19:06:37.905 358 15674.43 499.01 56976.91 88888.00 2002-12-24 19:06:38.905 358 15674.56 498.14 56977.39 88888.00 2002-12-24 19:06:39.905 358 15674.04 498.14 56977.15 88888.00 2002-12-24 19:06:40.905 358 15674.95 497.40 56977.27 88888.00 2002-12-24 19:06:41.905 358 15674.82 497.40 56977.03 88888.00 2002-12-24 19:06:42.905 358 15674.95 498.14 56976.66 88888.00 2002-12-24 19:06:43.905 358 15675.34 497.40 56977.27 88888.00 2002-12-24 19:06:44.905 358 15674.69 497.89 56977.52 88888.00 2002-12-24 19:06:45.905 358 15674.69 497.77 56977.15 88888.00 2002-12-24 19:06:46.905 358 15674.56 497.89 56977.15 88888.00 2002-12-24 19:06:47.905 358 15674.82 498.26 56977.03 88888.00 2002-12-24 19:06:48.905 358 15674.69 498.02 56977.64 88888.00 2002-12-24 19:06:49.905 358 15674.30 498.64 56977.64 88888.00 2002-12-24 19:06:50.905 358 15673.78 498.51 56976.54 88888.00 2002-12-24 19:06:51.905 358 15673.52 499.01 56976.91 88888.00 2002-12-24 19:06:52.905 358 15673.26 499.13 56977.03 88888.00 2002-12-24 19:06:53.905 358 15673.00 498.76 56977.27 88888.00 2002-12-24 19:06:54.905 358 15672.87 499.25 56977.52 88888.00 2002-12-24 19:06:55.905 358 15673.65 498.88 56976.66 88888.00 2002-12-24 19:06:56.905 358 15673.39 498.39 56977.15 88888.00 2002-12-24 19:06:57.905 358 15673.52 497.89 56977.39 88888.00 2002-12-24 19:06:58.905 358 15674.69 497.40 56976.91 88888.00 2002-12-24 19:06:59.905 358 15674.95 496.53 56977.03 88888.00 2002-12-24 19:07:00.905 358 15675.08 496.53 56976.66 88888.00 2002-12-24 19:07:01.905 358 15675.34 496.78 56977.39 88888.00 2002-12-24 19:07:02.905 358 15675.47 496.90 56976.91 88888.00 2002-12-24 19:07:03.905 358 15675.47 496.65 56977.27 88888.00 2002-12-24 19:07:04.905 358 15675.34 496.78 56977.15 88888.00 2002-12-24 19:07:05.905 358 15675.21 497.52 56977.52 88888.00 2002-12-24 19:07:06.905 358 15675.08 497.64 56976.91 88888.00 2002-12-24 19:07:07.905 358 15674.56 496.90 56977.39 88888.00 2002-12-24 19:07:08.905 358 15674.82 496.90 56976.54 88888.00 2002-12-24 19:07:09.905 358 15674.43 496.78 56976.91 88888.00 2002-12-24 19:07:10.905 358 15674.56 497.15 56977.27 88888.00 2002-12-24 19:07:11.905 358 15675.21 497.27 56976.66 88888.00 2002-12-24 19:07:12.905 358 15674.95 497.64 56977.27 88888.00 2002-12-24 19:07:13.905 358 15674.04 497.40 56977.52 88888.00 2002-12-24 19:07:14.905 358 15674.17 497.89 56977.39 88888.00 2002-12-24 19:07:15.905 358 15674.30 497.89 56978.13 88888.00 2002-12-24 19:07:16.905 358 15674.04 498.51 56976.66 88888.00 2002-12-24 19:07:17.905 358 15673.39 499.25 56976.91 88888.00 2002-12-24 19:07:18.905 358 15673.26 499.01 56977.39 88888.00 2002-12-24 19:07:19.905 358 15673.00 499.01 56976.78 88888.00 2002-12-24 19:07:20.905 358 15672.87 499.13 56976.78 88888.00 2002-12-24 19:07:21.905 358 15672.61 499.25 56977.27 88888.00 2002-12-24 19:07:22.905 358 15672.09 499.01 56976.78 88888.00 2002-12-24 19:07:23.905 358 15672.35 499.13 56975.93 88888.00 2002-12-24 19:07:24.905 358 15673.26 498.39 56976.29 88888.00 2002-12-24 19:07:25.905 358 15672.22 498.39 56976.42 88888.00 2002-12-24 19:07:26.905 358 15673.39 498.26 56976.54 88888.00 2002-12-24 19:07:27.905 358 15672.22 497.03 56977.27 88888.00 2002-12-24 19:07:28.905 358 15672.22 497.52 56977.03 88888.00 2002-12-24 19:07:29.905 358 15671.31 497.03 56976.17 88888.00 2002-12-24 19:07:30.905 358 15670.53 498.76 56977.15 88888.00 2002-12-24 19:07:31.905 358 15670.14 498.02 56976.54 88888.00 2002-12-24 19:07:32.905 358 15669.88 498.51 56976.91 88888.00 2002-12-24 19:07:33.905 358 15668.84 498.64 56976.78 88888.00 2002-12-24 19:07:34.905 358 15669.36 499.01 56976.54 88888.00 2002-12-24 19:07:35.905 358 15669.23 498.88 56976.54 88888.00 2002-12-24 19:07:36.905 358 15668.58 499.13 56976.78 88888.00 2002-12-24 19:07:37.905 358 15669.23 498.88 56975.56 88888.00 2002-12-24 19:07:38.905 358 15669.36 498.39 56976.29 88888.00 2002-12-24 19:07:39.905 358 15669.49 498.64 56976.42 88888.00 2002-12-24 19:07:40.905 358 15669.10 498.64 56976.17 88888.00 2002-12-24 19:07:41.905 358 15669.10 498.64 56975.80 88888.00 2002-12-24 19:07:42.905 358 15669.23 499.50 56975.93 88888.00 2002-12-24 19:07:43.905 358 15668.84 499.01 56975.93 88888.00 2002-12-24 19:07:44.905 358 15669.10 499.38 56976.17 88888.00 2002-12-24 19:07:45.905 358 15667.54 499.25 56975.93 88888.00 2002-12-24 19:07:46.905 358 15666.89 499.25 56975.56 88888.00 2002-12-24 19:07:47.905 358 15666.37 499.63 56975.68 88888.00 2002-12-24 19:07:48.905 358 15667.02 499.25 56975.93 88888.00 2002-12-24 19:07:49.905 358 15667.15 499.25 56975.68 88888.00 2002-12-24 19:07:50.905 358 15666.76 499.01 56975.93 88888.00 2002-12-24 19:07:51.905 358 15667.67 498.26 56975.20 88888.00 2002-12-24 19:07:52.905 358 15667.93 498.26 56975.68 88888.00 2002-12-24 19:07:53.905 358 15668.97 497.89 56974.58 88888.00 2002-12-24 19:07:54.905 358 15668.71 497.40 56975.20 88888.00 2002-12-24 19:07:55.905 358 15669.49 497.40 56975.20 88888.00 2002-12-24 19:07:56.905 358 15669.36 497.52 56975.07 88888.00 2002-12-24 19:07:57.905 358 15669.36 498.14 56975.93 88888.00 2002-12-24 19:07:58.905 358 15669.62 498.64 56974.70 88888.00 2002-12-24 19:07:59.905 358 15669.49 498.76 56975.68 88888.00 2002-12-24 19:08:00.905 358 15669.36 498.76 56975.56 88888.00 2002-12-24 19:08:01.905 358 15668.58 499.25 56975.44 88888.00 2002-12-24 19:08:02.905 358 15668.84 499.13 56975.68 88888.00 2002-12-24 19:08:03.905 358 15668.97 499.75 56974.70 88888.00 2002-12-24 19:08:04.905 358 15669.10 499.63 56974.21 88888.00 2002-12-24 19:08:05.905 358 15668.45 498.88 56974.46 88888.00 2002-12-24 19:08:06.905 358 15668.84 499.25 56975.44 88888.00 2002-12-24 19:08:07.905 358 15668.45 499.01 56975.32 88888.00 2002-12-24 19:08:08.905 358 15668.58 499.01 56974.95 88888.00 2002-12-24 19:08:09.905 358 15668.71 498.64 56974.95 88888.00 2002-12-24 19:08:10.905 358 15668.71 498.51 56975.32 88888.00 2002-12-24 19:08:11.905 358 15669.23 498.14 56975.56 88888.00 2002-12-24 19:08:12.905 358 15668.58 497.64 56975.07 88888.00 2002-12-24 19:08:13.905 358 15669.75 497.77 56974.58 88888.00 2002-12-24 19:08:14.905 358 15669.62 498.02 56975.44 88888.00 2002-12-24 19:08:15.905 358 15669.36 497.40 56974.83 88888.00 2002-12-24 19:08:16.905 358 15670.40 498.14 56975.20 88888.00 2002-12-24 19:08:17.905 358 15669.88 498.76 56975.20 88888.00 2002-12-24 19:08:18.905 358 15669.49 498.64 56974.95 88888.00 2002-12-24 19:08:19.905 358 15669.36 499.38 56975.56 88888.00 2002-12-24 19:08:20.905 358 15669.10 499.63 56975.32 88888.00 2002-12-24 19:08:21.905 358 15668.97 500.12 56975.20 88888.00 2002-12-24 19:08:22.905 358 15668.32 500.00 56975.44 88888.00 2002-12-24 19:08:23.905 358 15668.06 500.37 56975.32 88888.00 2002-12-24 19:08:24.905 358 15667.67 500.49 56974.95 88888.00 2002-12-24 19:08:25.905 358 15668.71 500.25 56975.44 88888.00 2002-12-24 19:08:26.905 358 15668.58 501.11 56975.56 88888.00 2002-12-24 19:08:27.905 358 15668.71 500.74 56974.34 88888.00 2002-12-24 19:08:28.905 358 15668.71 500.62 56974.46 88888.00 2002-12-24 19:08:29.905 358 15668.71 500.86 56974.95 88888.00 2002-12-24 19:08:30.905 358 15667.93 500.99 56974.70 88888.00 2002-12-24 19:08:31.905 358 15668.06 500.86 56975.32 88888.00 2002-12-24 19:08:32.905 358 15667.67 501.86 56975.20 88888.00 2002-12-24 19:08:33.905 358 15667.54 500.99 56975.07 88888.00 2002-12-24 19:08:34.905 358 15667.67 501.11 56975.20 88888.00 2002-12-24 19:08:35.905 358 15667.41 501.73 56974.83 88888.00 2002-12-24 19:08:36.905 358 15667.28 501.36 56975.32 88888.00 2002-12-24 19:08:37.905 358 15668.19 501.73 56974.58 88888.00 2002-12-24 19:08:38.905 358 15667.41 501.86 56974.34 88888.00 2002-12-24 19:08:39.905 358 15667.54 502.35 56975.07 88888.00 2002-12-24 19:08:40.905 358 15668.19 502.35 56974.34 88888.00 2002-12-24 19:08:41.905 358 15667.67 502.35 56974.70 88888.00 2002-12-24 19:08:42.905 358 15668.06 502.47 56974.09 88888.00 2002-12-24 19:08:43.905 358 15668.06 502.72 56974.83 88888.00 2002-12-24 19:08:44.905 358 15667.93 502.35 56975.07 88888.00 2002-12-24 19:08:45.905 358 15667.80 502.35 56974.70 88888.00 2002-12-24 19:08:46.905 358 15667.93 502.85 56975.07 88888.00 2002-12-24 19:08:47.905 358 15666.50 503.59 56974.46 88888.00 2002-12-24 19:08:48.905 358 15667.02 503.71 56974.95 88888.00 2002-12-24 19:08:49.905 358 15665.59 503.96 56975.20 88888.00 2002-12-24 19:08:50.905 358 15665.59 503.09 56975.20 88888.00 2002-12-24 19:08:51.905 358 15665.33 501.98 56974.21 88888.00 2002-12-24 19:08:52.905 358 15665.72 503.34 56974.58 88888.00 2002-12-24 19:08:53.905 358 15665.72 502.35 56974.58 88888.00 2002-12-24 19:08:54.905 358 15667.02 502.47 56973.85 88888.00 2002-12-24 19:08:55.905 358 15667.28 502.72 56974.21 88888.00 2002-12-24 19:08:56.905 358 15666.76 502.35 56974.21 88888.00 2002-12-24 19:08:57.905 358 15668.19 502.35 56974.34 88888.00 2002-12-24 19:08:58.905 358 15668.58 501.98 56973.85 88888.00 2002-12-24 19:08:59.905 358 15668.97 501.48 56974.95 88888.00 2002-12-24 19:09:00.905 358 15669.10 501.86 56974.95 88888.00 2002-12-24 19:09:01.905 358 15668.84 502.47 56974.46 88888.00 2002-12-24 19:09:02.905 358 15668.32 501.98 56974.83 88888.00 2002-12-24 19:09:03.905 358 15668.32 502.10 56974.95 88888.00 2002-12-24 19:09:04.905 358 15667.80 502.10 56974.70 88888.00 2002-12-24 19:09:05.905 358 15667.80 502.10 56974.70 88888.00 2002-12-24 19:09:06.905 358 15668.06 502.23 56974.21 88888.00 2002-12-24 19:09:07.905 358 15667.67 501.36 56974.46 88888.00 2002-12-24 19:09:08.905 358 15668.06 501.24 56974.46 88888.00 2002-12-24 19:09:09.905 358 15667.80 501.48 56974.95 88888.00 2002-12-24 19:09:10.905 358 15667.54 501.73 56974.95 88888.00 2002-12-24 19:09:11.905 358 15667.93 501.61 56974.70 88888.00 2002-12-24 19:09:12.905 358 15668.06 501.98 56974.70 88888.00 2002-12-24 19:09:13.905 358 15668.19 502.10 56974.70 88888.00 2002-12-24 19:09:14.905 358 15668.71 502.23 56974.95 88888.00 2002-12-24 19:09:15.905 358 15668.19 502.47 56974.83 88888.00 2002-12-24 19:09:16.905 358 15668.45 502.60 56975.20 88888.00 2002-12-24 19:09:17.905 358 15668.97 502.97 56974.83 88888.00 2002-12-24 19:09:18.905 358 15668.45 502.72 56974.70 88888.00 2002-12-24 19:09:19.905 358 15668.32 502.85 56975.32 88888.00 2002-12-24 19:09:20.905 358 15667.41 502.85 56975.07 88888.00 2002-12-24 19:09:21.905 358 15667.54 502.23 56975.07 88888.00 2002-12-24 19:09:22.905 358 15668.32 502.60 56975.32 88888.00 2002-12-24 19:09:23.905 358 15667.15 502.72 56974.58 88888.00 2002-12-24 19:09:24.905 358 15668.19 503.34 56973.97 88888.00 2002-12-24 19:09:25.905 358 15667.54 503.09 56974.70 88888.00 2002-12-24 19:09:26.905 358 15668.58 503.34 56974.83 88888.00 2002-12-24 19:09:27.905 358 15668.45 504.08 56974.21 88888.00 2002-12-24 19:09:28.905 358 15668.84 503.71 56974.21 88888.00 2002-12-24 19:09:29.905 358 15669.23 503.59 56974.95 88888.00 2002-12-24 19:09:30.905 358 15669.36 503.59 56975.07 88888.00 2002-12-24 19:09:31.905 358 15668.97 503.84 56974.21 88888.00 2002-12-24 19:09:32.905 358 15669.36 503.96 56974.95 88888.00 2002-12-24 19:09:33.905 358 15670.66 503.59 56975.20 88888.00 2002-12-24 19:09:34.905 358 15671.31 504.08 56975.32 88888.00 2002-12-24 19:09:35.905 358 15671.57 503.47 56974.95 88888.00 2002-12-24 19:09:36.905 358 15672.22 503.22 56975.32 88888.00 2002-12-24 19:09:37.905 358 15672.22 503.71 56975.56 88888.00 2002-12-24 19:09:38.905 358 15672.74 502.97 56974.95 88888.00 2002-12-24 19:09:39.905 358 15672.48 502.60 56974.95 88888.00 2002-12-24 19:09:40.905 358 15672.74 502.10 56975.44 88888.00 2002-12-24 19:09:41.905 358 15673.26 502.72 56975.44 88888.00 2002-12-24 19:09:42.905 358 15673.13 502.10 56975.93 88888.00 2002-12-24 19:09:43.905 358 15673.52 502.10 56975.20 88888.00 2002-12-24 19:09:44.905 358 15673.78 501.98 56974.83 88888.00 2002-12-24 19:09:45.905 358 15674.69 501.98 56975.20 88888.00 2002-12-24 19:09:46.905 358 15674.95 502.10 56975.44 88888.00 2002-12-24 19:09:47.905 358 15674.82 501.98 56975.93 88888.00 2002-12-24 19:09:48.905 358 15674.04 502.72 56975.80 88888.00 2002-12-24 19:09:49.905 358 15674.43 502.72 56976.29 88888.00 2002-12-24 19:09:50.905 358 15674.04 502.23 56976.05 88888.00 2002-12-24 19:09:51.905 358 15674.69 502.85 56976.66 88888.00 2002-12-24 19:09:52.905 358 15674.30 502.97 56976.66 88888.00 2002-12-24 19:09:53.905 358 15674.30 502.97 56976.42 88888.00 2002-12-24 19:09:54.905 358 15674.56 502.85 56976.54 88888.00 2002-12-24 19:09:55.905 358 15675.34 502.60 56975.93 88888.00 2002-12-24 19:09:56.905 358 15675.08 502.10 56976.66 88888.00 2002-12-24 19:09:57.905 358 15675.99 501.73 56976.78 88888.00 2002-12-24 19:09:58.905 358 15676.25 501.73 56976.17 88888.00 2002-12-24 19:09:59.905 358 15676.38 501.61 56976.42 88888.00 2002-12-24 19:10:00.905 358 15677.42 501.24 56976.91 88888.00 2002-12-24 19:10:01.905 358 15677.03 500.62 56975.93 88888.00 2002-12-24 19:10:02.905 358 15678.07 501.24 56976.66 88888.00 2002-12-24 19:10:03.905 358 15678.20 501.48 56976.66 88888.00 2002-12-24 19:10:04.905 358 15677.81 501.36 56976.78 88888.00 2002-12-24 19:10:05.905 358 15676.90 501.11 56976.17 88888.00 2002-12-24 19:10:06.905 358 15676.90 501.36 56977.27 88888.00 2002-12-24 19:10:07.905 358 15677.42 501.73 56977.39 88888.00 2002-12-24 19:10:08.905 358 15677.42 500.86 56977.52 88888.00 2002-12-24 19:10:09.905 358 15677.42 500.37 56977.64 88888.00 2002-12-24 19:10:10.905 358 15677.68 500.99 56977.88 88888.00 2002-12-24 19:10:11.905 358 15677.68 500.37 56977.15 88888.00 2002-12-24 19:10:12.905 358 15678.20 500.25 56977.15 88888.00 2002-12-24 19:10:13.905 358 15678.59 499.13 56977.76 88888.00 2002-12-24 19:10:14.905 358 15678.72 499.50 56978.00 88888.00 2002-12-24 19:10:15.905 358 15679.24 499.63 56978.13 88888.00 2002-12-24 19:10:16.905 358 15678.98 499.01 56978.37 88888.00 2002-12-24 19:10:17.905 358 15679.24 499.50 56978.00 88888.00 2002-12-24 19:10:18.905 358 15678.85 500.25 56977.76 88888.00 2002-12-24 19:10:19.905 358 15679.50 500.62 56978.25 88888.00 2002-12-24 19:10:20.905 358 15679.50 500.49 56978.62 88888.00 2002-12-24 19:10:21.905 358 15678.85 499.63 56978.62 88888.00 2002-12-24 19:10:22.905 358 15679.50 500.12 56978.25 88888.00 2002-12-24 19:10:23.905 358 15679.37 499.75 56978.25 88888.00 2002-12-24 19:10:24.905 358 15680.02 500.12 56978.62 88888.00 2002-12-24 19:10:25.905 358 15679.11 499.63 56978.74 88888.00 2002-12-24 19:10:26.905 358 15678.07 499.87 56978.98 88888.00 2002-12-24 19:10:27.905 358 15679.11 500.86 56978.62 88888.00 2002-12-24 19:10:28.905 358 15677.94 500.25 56978.86 88888.00 2002-12-24 19:10:29.905 358 15677.55 500.62 56978.74 88888.00 2002-12-24 19:10:30.905 358 15677.29 501.61 56978.50 88888.00 2002-12-24 19:10:31.905 358 15677.29 501.48 56978.98 88888.00 2002-12-24 19:10:32.905 358 15677.03 501.11 56978.98 88888.00 2002-12-24 19:10:33.905 358 15677.81 500.86 56979.35 88888.00 2002-12-24 19:10:34.905 358 15677.42 501.11 56978.25 88888.00 2002-12-24 19:10:35.905 358 15677.81 500.74 56979.47 88888.00 2002-12-24 19:10:36.905 358 15678.98 500.25 56978.86 88888.00 2002-12-24 19:10:37.905 358 15678.33 500.49 56979.11 88888.00 2002-12-24 19:10:38.905 358 15678.98 500.25 56979.11 88888.00 2002-12-24 19:10:39.905 358 15679.11 499.50 56979.11 88888.00 2002-12-24 19:10:40.905 358 15679.50 500.00 56978.98 88888.00 2002-12-24 19:10:41.905 358 15680.28 498.51 56979.47 88888.00 2002-12-24 19:10:42.905 358 15681.06 498.88 56979.72 88888.00 2002-12-24 19:10:43.905 358 15681.32 498.76 56979.11 88888.00 2002-12-24 19:10:44.905 358 15680.93 498.88 56979.47 88888.00 2002-12-24 19:10:45.905 358 15681.32 498.64 56980.09 88888.00 2002-12-24 19:10:46.905 358 15680.67 499.13 56979.11 88888.00 2002-12-24 19:10:47.905 358 15681.32 499.01 56979.59 88888.00 2002-12-24 19:10:48.905 358 15680.93 499.38 56979.84 88888.00 2002-12-24 19:10:49.905 358 15680.93 499.63 56978.86 88888.00 2002-12-24 19:10:50.905 358 15680.67 499.38 56979.11 88888.00 2002-12-24 19:10:51.905 358 15681.19 498.88 56979.72 88888.00 2002-12-24 19:10:52.905 358 15681.19 499.25 56979.35 88888.00 2002-12-24 19:10:53.905 358 15682.10 499.38 56980.09 88888.00 2002-12-24 19:10:54.905 358 15682.10 499.01 56979.47 88888.00 2002-12-24 19:10:55.905 358 15682.23 498.88 56979.59 88888.00 2002-12-24 19:10:56.905 358 15680.80 498.39 56979.96 88888.00 2002-12-24 19:10:57.905 358 15682.62 498.51 56980.57 88888.00 2002-12-24 19:10:58.905 358 15681.58 499.25 56980.70 88888.00 2002-12-24 19:10:59.905 358 15681.32 498.88 56980.21 88888.00 2002-12-24 19:11:00.905 358 15681.84 498.51 56979.59 88888.00 2002-12-24 19:11:01.905 358 15681.45 498.14 56980.09 88888.00 2002-12-24 19:11:02.905 358 15681.71 498.26 56979.84 88888.00 2002-12-24 19:11:03.905 358 15681.97 498.02 56979.84 88888.00 2002-12-24 19:11:04.905 358 15681.45 497.52 56980.09 88888.00 2002-12-24 19:11:05.905 358 15681.71 498.02 56980.70 88888.00 2002-12-24 19:11:06.905 358 15681.45 498.26 56980.70 88888.00 2002-12-24 19:11:07.905 358 15681.71 497.89 56979.84 88888.00 2002-12-24 19:11:08.905 358 15681.32 498.02 56980.70 88888.00 2002-12-24 19:11:09.905 358 15681.45 497.64 56980.94 88888.00 2002-12-24 19:11:10.905 358 15681.32 497.89 56980.33 88888.00 2002-12-24 19:11:11.905 358 15680.93 497.27 56980.82 88888.00 2002-12-24 19:11:12.905 358 15681.06 498.64 56980.33 88888.00 2002-12-24 19:11:13.905 358 15680.93 497.64 56980.21 88888.00 2002-12-24 19:11:14.905 358 15680.28 498.02 56979.72 88888.00 2002-12-24 19:11:15.905 358 15680.28 497.77 56980.33 88888.00 2002-12-24 19:11:16.905 358 15680.02 498.51 56980.33 88888.00 2002-12-24 19:11:17.905 358 15679.63 498.14 56979.96 88888.00 2002-12-24 19:11:18.905 358 15679.24 497.89 56980.21 88888.00 2002-12-24 19:11:19.905 358 15679.50 498.39 56980.33 88888.00 2002-12-24 19:11:20.905 358 15678.20 498.26 56980.45 88888.00 2002-12-24 19:11:21.905 358 15677.81 498.76 56980.33 88888.00 2002-12-24 19:11:22.905 358 15677.42 498.39 56979.96 88888.00 2002-12-24 19:11:23.905 358 15676.64 498.26 56980.21 88888.00 2002-12-24 19:11:24.905 358 15676.25 497.89 56980.70 88888.00 2002-12-24 19:11:25.905 358 15676.77 497.77 56980.45 88888.00 2002-12-24 19:11:26.905 358 15676.25 498.76 56980.45 88888.00 2002-12-24 19:11:27.905 358 15675.86 498.39 56979.84 88888.00 2002-12-24 19:11:28.905 358 15675.34 498.39 56980.33 88888.00 2002-12-24 19:11:29.905 358 15675.08 498.76 56979.96 88888.00 2002-12-24 19:11:30.905 358 15675.21 499.50 56979.84 88888.00 2002-12-24 19:11:31.905 358 15674.56 499.13 56979.59 88888.00 2002-12-24 19:11:32.905 358 15674.82 500.00 56979.47 88888.00 2002-12-24 19:11:33.905 358 15674.17 500.49 56979.59 88888.00 2002-12-24 19:11:34.905 358 15674.04 500.25 56979.23 88888.00 2002-12-24 19:11:35.905 358 15673.78 499.87 56980.57 88888.00 2002-12-24 19:11:36.905 358 15672.35 500.37 56979.47 88888.00 2002-12-24 19:11:37.905 358 15672.87 500.49 56978.86 88888.00 2002-12-24 19:11:38.905 358 15671.96 500.62 56978.86 88888.00 2002-12-24 19:11:39.905 358 15671.05 500.62 56979.23 88888.00 2002-12-24 19:11:40.905 358 15670.66 501.11 56978.98 88888.00 2002-12-24 19:11:41.905 358 15669.36 500.86 56978.86 88888.00 2002-12-24 19:11:42.905 358 15669.23 501.11 56978.86 88888.00 2002-12-24 19:11:43.905 358 15667.93 500.62 56978.37 88888.00 2002-12-24 19:11:44.905 358 15668.58 500.86 56978.37 88888.00 2002-12-24 19:11:45.905 358 15667.54 500.49 56978.25 88888.00 2002-12-24 19:11:46.905 358 15667.41 500.12 56978.13 88888.00 2002-12-24 19:11:47.905 358 15668.84 500.62 56977.52 88888.00 2002-12-24 19:11:48.905 358 15667.41 499.87 56977.88 88888.00 2002-12-24 19:11:49.905 358 15668.45 499.87 56977.39 88888.00 2002-12-24 19:11:50.905 358 15669.36 500.37 56977.03 88888.00 2002-12-24 19:11:51.905 358 15669.10 500.37 56977.64 88888.00 2002-12-24 19:11:52.905 358 15668.71 499.50 56977.15 88888.00 2002-12-24 19:11:53.905 358 15668.45 500.12 56977.15 88888.00 2002-12-24 19:11:54.905 358 15669.23 500.86 56976.42 88888.00 2002-12-24 19:11:55.905 358 15667.80 501.36 56976.54 88888.00 2002-12-24 19:11:56.905 358 15667.80 501.48 56977.27 88888.00 2002-12-24 19:11:57.905 358 15667.02 501.61 56976.42 88888.00 2002-12-24 19:11:58.905 358 15666.89 501.36 56976.91 88888.00 2002-12-24 19:11:59.905 358 15666.89 501.61 56976.29 88888.00 2002-12-24 19:12:00.905 358 15666.63 501.48 56976.17 88888.00 2002-12-24 19:12:01.905 358 15666.76 501.61 56976.42 88888.00 2002-12-24 19:12:02.905 358 15666.76 501.61 56975.93 88888.00 2002-12-24 19:12:03.905 358 15667.15 501.61 56976.17 88888.00 2002-12-24 19:12:04.905 358 15667.02 501.36 56975.80 88888.00 2002-12-24 19:12:05.905 358 15666.37 501.61 56975.56 88888.00 2002-12-24 19:12:06.905 358 15666.63 501.36 56975.68 88888.00 2002-12-24 19:12:07.905 358 15665.72 501.61 56975.32 88888.00 2002-12-24 19:12:08.905 358 15666.37 501.24 56975.56 88888.00 2002-12-24 19:12:09.905 358 15666.37 500.99 56974.83 88888.00 2002-12-24 19:12:10.905 358 15666.37 501.24 56975.20 88888.00 2002-12-24 19:12:11.905 358 15666.24 500.62 56975.07 88888.00 2002-12-24 19:12:12.905 358 15666.76 500.74 56974.70 88888.00 2002-12-24 19:12:13.905 358 15667.28 500.86 56974.70 88888.00 2002-12-24 19:12:14.905 358 15666.89 500.74 56974.95 88888.00 2002-12-24 19:12:15.905 358 15668.45 501.36 56974.58 88888.00 2002-12-24 19:12:16.905 358 15668.32 501.24 56975.07 88888.00 2002-12-24 19:12:17.905 358 15668.58 501.24 56974.83 88888.00 2002-12-24 19:12:18.905 358 15668.71 501.11 56974.95 88888.00 2002-12-24 19:12:19.905 358 15669.49 501.24 56974.21 88888.00 2002-12-24 19:12:20.905 358 15670.14 501.61 56974.70 88888.00 2002-12-24 19:12:21.905 358 15669.88 501.98 56974.34 88888.00 2002-12-24 19:12:22.905 358 15669.62 501.73 56975.07 88888.00 2002-12-24 19:12:23.905 358 15668.45 502.23 56974.83 88888.00 2002-12-24 19:12:24.905 358 15668.45 502.60 56974.95 88888.00 2002-12-24 19:12:25.905 358 15668.32 502.85 56974.83 88888.00 2002-12-24 19:12:26.905 358 15667.28 502.60 56975.07 88888.00 2002-12-24 19:12:27.905 358 15666.37 502.85 56974.21 88888.00 2002-12-24 19:12:28.905 358 15666.11 502.35 56973.73 88888.00 2002-12-24 19:12:29.905 358 15665.08 501.86 56974.58 88888.00 2002-12-24 19:12:30.905 358 15666.11 500.99 56974.34 88888.00 2002-12-24 19:12:31.905 358 15666.24 501.36 56974.21 88888.00 2002-12-24 19:12:32.905 358 15667.15 500.99 56974.21 88888.00 2002-12-24 19:12:33.905 358 15667.54 500.86 56974.83 88888.00 2002-12-24 19:12:34.905 358 15668.71 500.00 56974.21 88888.00 2002-12-24 19:12:35.905 358 15667.93 499.63 56974.09 88888.00 2002-12-24 19:12:36.905 358 15668.45 500.00 56973.97 88888.00 2002-12-24 19:12:37.905 358 15667.80 500.25 56974.34 88888.00 2002-12-24 19:12:38.905 358 15667.54 500.37 56974.09 88888.00 2002-12-24 19:12:39.905 358 15667.41 500.25 56974.46 88888.00 2002-12-24 19:12:40.905 358 15666.50 500.74 56974.95 88888.00 2002-12-24 19:12:41.905 358 15665.59 500.99 56974.21 88888.00 2002-12-24 19:12:42.905 358 15665.46 501.48 56974.09 88888.00 2002-12-24 19:12:43.905 358 15665.46 502.10 56974.21 88888.00 2002-12-24 19:12:44.905 358 15664.17 502.72 56974.21 88888.00 2002-12-24 19:12:45.905 358 15664.17 503.34 56973.97 88888.00 2002-12-24 19:12:46.905 358 15663.78 502.60 56974.09 88888.00 2002-12-24 19:12:47.905 358 15663.26 502.97 56974.09 88888.00 2002-12-24 19:12:48.905 358 15662.74 502.97 56973.61 88888.00 2002-12-24 19:12:49.905 358 15663.26 503.22 56974.58 88888.00 2002-12-24 19:12:50.905 358 15663.39 503.71 56973.36 88888.00 2002-12-24 19:12:51.905 358 15663.00 503.96 56973.48 88888.00 2002-12-24 19:12:52.905 358 15663.13 503.96 56973.36 88888.00 2002-12-24 19:12:53.905 358 15663.39 503.84 56973.11 88888.00 2002-12-24 19:12:54.905 358 15664.17 504.21 56972.75 88888.00 2002-12-24 19:12:55.905 358 15664.95 503.96 56973.97 88888.00 2002-12-24 19:12:56.905 358 15664.69 504.58 56973.48 88888.00 2002-12-24 19:12:57.905 358 15665.08 504.70 56973.36 88888.00 2002-12-24 19:12:58.905 358 15665.08 504.95 56974.09 88888.00 2002-12-24 19:12:59.905 358 15665.72 504.21 56973.73 88888.00 2002-12-24 19:13:00.905 358 15666.37 503.96 56972.87 88888.00 2002-12-24 19:13:01.905 358 15665.72 503.84 56973.24 88888.00 2002-12-24 19:13:02.905 358 15665.72 503.59 56973.11 88888.00 2002-12-24 19:13:03.905 358 15666.50 502.72 56973.36 88888.00 2002-12-24 19:13:04.905 358 15666.37 501.98 56973.97 88888.00 2002-12-24 19:13:05.905 358 15667.02 502.10 56974.21 88888.00 2002-12-24 19:13:06.905 358 15666.37 501.36 56973.36 88888.00 2002-12-24 19:13:07.905 358 15666.11 501.86 56974.70 88888.00 2002-12-24 19:13:08.905 358 15666.89 501.61 56973.36 88888.00 2002-12-24 19:13:09.905 358 15666.63 501.48 56973.73 88888.00 2002-12-24 19:13:10.905 358 15666.50 501.98 56974.21 88888.00 2002-12-24 19:13:11.905 358 15666.11 501.48 56973.61 88888.00 2002-12-24 19:13:12.905 358 15666.76 501.61 56974.34 88888.00 2002-12-24 19:13:13.905 358 15666.50 501.98 56973.97 88888.00 2002-12-24 19:13:14.905 358 15666.89 501.24 56973.85 88888.00 2002-12-24 19:13:15.905 358 15667.41 501.86 56973.97 88888.00 2002-12-24 19:13:16.905 358 15667.80 501.61 56973.73 88888.00 2002-12-24 19:13:17.905 358 15668.58 501.73 56973.48 88888.00 2002-12-24 19:13:18.905 358 15667.67 501.98 56973.24 88888.00 2002-12-24 19:13:19.905 358 15667.67 502.35 56973.97 88888.00 2002-12-24 19:13:20.905 358 15668.58 502.60 56973.85 88888.00 2002-12-24 19:13:21.905 358 15668.58 502.10 56973.85 88888.00 2002-12-24 19:13:22.905 358 15668.84 502.10 56973.85 88888.00 2002-12-24 19:13:23.905 358 15670.01 502.23 56973.48 88888.00 2002-12-24 19:13:24.905 358 15669.62 502.23 56973.48 88888.00 2002-12-24 19:13:25.905 358 15670.27 501.36 56973.97 88888.00 2002-12-24 19:13:26.905 358 15670.92 500.99 56973.24 88888.00 2002-12-24 19:13:27.905 358 15670.92 501.24 56973.61 88888.00 2002-12-24 19:13:28.905 358 15670.66 501.11 56973.85 88888.00 2002-12-24 19:13:29.905 358 15670.40 500.99 56974.09 88888.00 2002-12-24 19:13:30.905 358 15671.31 501.24 56973.73 88888.00 2002-12-24 19:13:31.905 358 15671.57 500.49 56974.58 88888.00 2002-12-24 19:13:32.905 358 15670.79 501.11 56974.21 88888.00 2002-12-24 19:13:33.905 358 15670.92 500.12 56974.09 88888.00 2002-12-24 19:13:34.905 358 15670.01 500.86 56974.34 88888.00 2002-12-24 19:13:35.905 358 15670.27 501.24 56973.85 88888.00 2002-12-24 19:13:36.905 358 15669.88 500.49 56974.09 88888.00 2002-12-24 19:13:37.905 358 15670.27 500.74 56974.21 88888.00 2002-12-24 19:13:38.905 358 15670.40 501.24 56974.21 88888.00 2002-12-24 19:13:39.905 358 15670.14 501.24 56974.95 88888.00 2002-12-24 19:13:40.905 358 15670.66 501.24 56974.46 88888.00 2002-12-24 19:13:41.905 358 15671.05 500.99 56974.46 88888.00 2002-12-24 19:13:42.905 358 15670.66 501.61 56974.09 88888.00 2002-12-24 19:13:43.905 358 15670.92 501.98 56974.46 88888.00 2002-12-24 19:13:44.905 358 15671.31 501.73 56974.83 88888.00 2002-12-24 19:13:45.905 358 15671.05 501.48 56974.46 88888.00 2002-12-24 19:13:46.905 358 15670.79 501.73 56973.97 88888.00 2002-12-24 19:13:47.905 358 15669.75 501.24 56974.34 88888.00 2002-12-24 19:13:48.905 358 15671.05 502.23 56975.07 88888.00 2002-12-24 19:13:49.905 358 15670.01 501.36 56974.46 88888.00 2002-12-24 19:13:50.905 358 15670.01 501.86 56974.46 88888.00 2002-12-24 19:13:51.905 358 15669.88 500.86 56974.58 88888.00 2002-12-24 19:13:52.905 358 15669.23 500.74 56974.95 88888.00 2002-12-24 19:13:53.905 358 15670.14 501.48 56974.95 88888.00 2002-12-24 19:13:54.905 358 15669.10 500.37 56975.32 88888.00 2002-12-24 19:13:55.905 358 15669.75 500.25 56974.34 88888.00 2002-12-24 19:13:56.905 358 15669.88 499.75 56975.32 88888.00 2002-12-24 19:13:57.905 358 15669.23 498.76 56974.09 88888.00 2002-12-24 19:13:58.905 358 15669.75 498.64 56974.83 88888.00 2002-12-24 19:13:59.905 358 15669.49 498.51 56974.34 88888.00 2002-12-24 19:14:00.905 358 15669.49 497.52 56974.70 88888.00 2002-12-24 19:14:01.905 358 15669.88 496.53 56974.70 88888.00 2002-12-24 19:14:02.905 358 15670.53 496.78 56975.07 88888.00 2002-12-24 19:14:03.905 358 15669.75 495.79 56974.58 88888.00 2002-12-24 19:14:04.905 358 15670.14 496.03 56975.56 88888.00 2002-12-24 19:14:05.905 358 15670.14 494.55 56975.44 88888.00 2002-12-24 19:14:06.905 358 15670.01 495.79 56975.07 88888.00 2002-12-24 19:14:07.905 358 15669.23 495.91 56975.56 88888.00 2002-12-24 19:14:08.905 358 15669.10 495.54 56975.20 88888.00 2002-12-24 19:14:09.905 358 15668.58 495.04 56975.07 88888.00 2002-12-24 19:14:10.905 358 15669.10 496.03 56975.07 88888.00 2002-12-24 19:14:11.905 358 15668.71 495.54 56975.44 88888.00 2002-12-24 19:14:12.905 358 15667.93 496.41 56975.07 88888.00 2002-12-24 19:14:13.905 358 15667.67 495.91 56975.20 88888.00 2002-12-24 19:14:14.905 358 15668.06 495.79 56975.20 88888.00 2002-12-24 19:14:15.905 358 15667.28 496.53 56974.58 88888.00 2002-12-24 19:14:16.905 358 15668.19 496.03 56974.34 88888.00 2002-12-24 19:14:17.905 358 15667.93 495.91 56974.83 88888.00 2002-12-24 19:14:18.905 358 15668.19 496.16 56974.58 88888.00 2002-12-24 19:14:19.905 358 15669.23 496.41 56974.21 88888.00 2002-12-24 19:14:20.905 358 15668.97 496.90 56975.20 88888.00 2002-12-24 19:14:21.905 358 15669.36 496.90 56975.32 88888.00 2002-12-24 19:14:22.905 358 15669.49 496.78 56974.95 88888.00 2002-12-24 19:14:23.905 358 15670.14 496.53 56974.83 88888.00 2002-12-24 19:14:24.905 358 15669.75 496.65 56974.70 88888.00 2002-12-24 19:14:25.905 358 15670.01 496.41 56975.20 88888.00 2002-12-24 19:14:26.905 358 15670.14 495.91 56975.07 88888.00 2002-12-24 19:14:27.905 358 15670.14 495.29 56974.46 88888.00 2002-12-24 19:14:28.905 358 15670.92 495.42 56975.07 88888.00 2002-12-24 19:14:29.905 358 15671.18 495.29 56974.95 88888.00 2002-12-24 19:14:30.905 358 15671.57 495.17 56975.07 88888.00 2002-12-24 19:14:31.905 358 15671.70 495.04 56974.46 88888.00 2002-12-24 19:14:32.905 358 15671.96 494.05 56974.46 88888.00 2002-12-24 19:14:33.905 358 15671.18 493.81 56974.83 88888.00 2002-12-24 19:14:34.905 358 15671.44 493.19 56974.70 88888.00 2002-12-24 19:14:35.905 358 15671.31 492.32 56974.46 88888.00 2002-12-24 19:14:36.905 358 15672.09 493.31 56974.95 88888.00 2002-12-24 19:14:37.905 358 15672.74 492.81 56974.58 88888.00 2002-12-24 19:14:38.905 358 15672.61 492.94 56974.46 88888.00 2002-12-24 19:14:39.905 358 15673.00 492.32 56975.07 88888.00 2002-12-24 19:14:40.905 358 15673.00 492.57 56975.32 88888.00 2002-12-24 19:14:41.905 358 15672.61 492.81 56975.32 88888.00 2002-12-24 19:14:42.905 358 15672.74 493.06 56974.83 88888.00 2002-12-24 19:14:43.905 358 15672.48 493.56 56975.07 88888.00 2002-12-24 19:14:44.905 358 15671.44 492.69 56975.32 88888.00 2002-12-24 19:14:45.905 358 15672.22 493.06 56974.95 88888.00 2002-12-24 19:14:46.905 358 15671.44 492.69 56975.68 88888.00 2002-12-24 19:14:47.905 358 15671.96 492.81 56975.44 88888.00 2002-12-24 19:14:48.905 358 15672.09 493.19 56974.95 88888.00 2002-12-24 19:14:49.905 358 15672.22 493.31 56975.56 88888.00 2002-12-24 19:14:50.905 358 15671.96 493.19 56975.93 88888.00 2002-12-24 19:14:51.905 358 15671.57 493.56 56975.56 88888.00 2002-12-24 19:14:52.905 358 15671.18 492.94 56975.68 88888.00 2002-12-24 19:14:53.905 358 15671.83 492.20 56975.32 88888.00 2002-12-24 19:14:54.905 358 15671.44 493.06 56975.20 88888.00 2002-12-24 19:14:55.905 358 15671.31 492.32 56975.44 88888.00 2002-12-24 19:14:56.905 358 15672.22 491.95 56975.93 88888.00 2002-12-24 19:14:57.905 358 15672.09 491.70 56975.68 88888.00 2002-12-24 19:14:58.905 358 15671.83 492.44 56974.95 88888.00 2002-12-24 19:14:59.905 358 15672.48 491.82 56975.44 88888.00 2002-12-24 19:15:00.905 358 15671.70 491.33 56975.20 88888.00 2002-12-24 19:15:01.905 358 15671.18 491.95 56975.44 88888.00 2002-12-24 19:15:02.905 358 15671.83 491.70 56975.07 88888.00 2002-12-24 19:15:03.905 358 15671.44 491.33 56975.56 88888.00 2002-12-24 19:15:04.905 358 15671.44 491.45 56975.07 88888.00 2002-12-24 19:15:05.905 358 15671.31 491.58 56975.32 88888.00 2002-12-24 19:15:06.905 358 15670.40 492.32 56975.32 88888.00 2002-12-24 19:15:07.905 358 15670.66 491.58 56975.80 88888.00 2002-12-24 19:15:08.905 358 15670.79 491.70 56975.32 88888.00 2002-12-24 19:15:09.905 358 15670.40 491.70 56975.56 88888.00 2002-12-24 19:15:10.905 358 15670.53 491.82 56975.32 88888.00 2002-12-24 19:15:11.905 358 15670.53 491.45 56975.32 88888.00 2002-12-24 19:15:12.905 358 15670.53 490.83 56975.68 88888.00 2002-12-24 19:15:13.905 358 15671.18 490.58 56975.80 88888.00 2002-12-24 19:15:14.905 358 15671.05 490.83 56975.68 88888.00 2002-12-24 19:15:15.905 358 15670.66 490.96 56974.70 88888.00 2002-12-24 19:15:16.905 358 15671.83 490.09 56975.44 88888.00 2002-12-24 19:15:17.905 358 15670.53 490.83 56975.93 88888.00 2002-12-24 19:15:18.905 358 15670.14 490.96 56975.32 88888.00 2002-12-24 19:15:19.905 358 15670.92 491.08 56975.32 88888.00 2002-12-24 19:15:20.905 358 15670.53 490.58 56975.93 88888.00 2002-12-24 19:15:21.905 358 15669.88 490.58 56976.17 88888.00 2002-12-24 19:15:22.905 358 15670.14 490.71 56975.44 88888.00 2002-12-24 19:15:23.905 358 15669.49 491.33 56975.56 88888.00 2002-12-24 19:15:24.905 358 15670.01 491.20 56975.56 88888.00 2002-12-24 19:15:25.905 358 15669.62 491.08 56974.95 88888.00 2002-12-24 19:15:26.905 358 15670.01 491.20 56975.44 88888.00 2002-12-24 19:15:27.905 358 15668.32 491.70 56975.56 88888.00 2002-12-24 19:15:28.905 358 15669.36 491.20 56975.44 88888.00 2002-12-24 19:15:29.905 358 15669.23 491.82 56976.17 88888.00 2002-12-24 19:15:30.905 358 15668.97 491.70 56975.20 88888.00 2002-12-24 19:15:31.905 358 15669.49 490.83 56975.20 88888.00 2002-12-24 19:15:32.905 358 15669.23 490.71 56975.56 88888.00 2002-12-24 19:15:33.905 358 15669.62 490.71 56975.80 88888.00 2002-12-24 19:15:34.905 358 15668.58 490.09 56975.20 88888.00 2002-12-24 19:15:35.905 358 15668.97 490.09 56975.68 88888.00 2002-12-24 19:15:36.905 358 15668.84 490.46 56975.07 88888.00 2002-12-24 19:15:37.905 358 15668.97 490.09 56975.20 88888.00 2002-12-24 19:15:38.905 358 15669.36 490.21 56976.17 88888.00 2002-12-24 19:15:39.905 358 15668.71 490.21 56975.68 88888.00 2002-12-24 19:15:40.905 358 15669.75 490.71 56975.44 88888.00 2002-12-24 19:15:41.905 358 15669.10 490.71 56975.07 88888.00 2002-12-24 19:15:42.905 358 15668.19 490.71 56974.83 88888.00 2002-12-24 19:15:43.905 358 15669.10 491.33 56975.56 88888.00 2002-12-24 19:15:44.905 358 15669.36 491.70 56975.20 88888.00 2002-12-24 19:15:45.905 358 15670.27 491.82 56974.95 88888.00 2002-12-24 19:15:46.905 358 15669.36 492.07 56975.20 88888.00 2002-12-24 19:15:47.905 358 15669.75 492.20 56975.07 88888.00 2002-12-24 19:15:48.905 358 15669.49 492.07 56975.07 88888.00 2002-12-24 19:15:49.905 358 15669.36 492.57 56975.32 88888.00 2002-12-24 19:15:50.905 358 15669.36 492.32 56974.46 88888.00 2002-12-24 19:15:51.905 358 15669.36 491.95 56974.83 88888.00 2002-12-24 19:15:52.905 358 15669.23 491.95 56974.83 88888.00 2002-12-24 19:15:53.905 358 15668.58 491.82 56975.07 88888.00 2002-12-24 19:15:54.905 358 15669.36 492.20 56974.70 88888.00 2002-12-24 19:15:55.905 358 15668.97 491.70 56974.46 88888.00 2002-12-24 19:15:56.905 358 15669.23 491.70 56974.95 88888.00 2002-12-24 19:15:57.905 358 15668.97 491.95 56974.95 88888.00 2002-12-24 19:15:58.905 358 15669.36 491.45 56974.34 88888.00 2002-12-24 19:15:59.905 358 15669.49 491.45 56974.95 88888.00 2002-12-24 19:16:00.905 358 15669.88 491.08 56974.83 88888.00 2002-12-24 19:16:01.905 358 15669.49 491.20 56974.70 88888.00 2002-12-24 19:16:02.905 358 15670.40 491.70 56974.70 88888.00 2002-12-24 19:16:03.905 358 15671.05 491.20 56974.83 88888.00 2002-12-24 19:16:04.905 358 15670.40 491.95 56974.58 88888.00 2002-12-24 19:16:05.905 358 15671.05 491.20 56975.32 88888.00 2002-12-24 19:16:06.905 358 15670.66 491.45 56975.20 88888.00 2002-12-24 19:16:07.905 358 15671.18 491.45 56974.70 88888.00 2002-12-24 19:16:08.905 358 15671.96 491.33 56975.07 88888.00 2002-12-24 19:16:09.905 358 15671.57 490.71 56975.56 88888.00 2002-12-24 19:16:10.905 358 15671.96 491.20 56975.32 88888.00 2002-12-24 19:16:11.905 358 15671.96 490.83 56974.70 88888.00 2002-12-24 19:16:12.905 358 15671.96 490.83 56975.20 88888.00 2002-12-24 19:16:13.905 358 15672.22 490.71 56975.20 88888.00 2002-12-24 19:16:14.905 358 15672.22 490.09 56975.32 88888.00 2002-12-24 19:16:15.905 358 15672.48 490.21 56974.58 88888.00 2002-12-24 19:16:16.905 358 15672.22 490.34 56974.95 88888.00 2002-12-24 19:16:17.905 358 15671.96 489.59 56975.56 88888.00 2002-12-24 19:16:18.905 358 15672.74 489.59 56975.44 88888.00 2002-12-24 19:16:19.905 358 15672.35 488.73 56975.93 88888.00 2002-12-24 19:16:20.905 358 15671.70 489.22 56974.95 88888.00 2002-12-24 19:16:21.905 358 15672.61 488.97 56975.07 88888.00 2002-12-24 19:16:22.905 358 15672.48 488.11 56975.56 88888.00 2002-12-24 19:16:23.905 358 15672.09 488.60 56975.07 88888.00 2002-12-24 19:16:24.905 358 15673.00 488.48 56974.95 88888.00 2002-12-24 19:16:25.905 358 15673.00 488.60 56975.07 88888.00 2002-12-24 19:16:26.905 358 15673.52 488.23 56975.32 88888.00 2002-12-24 19:16:27.905 358 15674.30 487.49 56975.93 88888.00 2002-12-24 19:16:28.905 358 15673.91 487.86 56976.29 88888.00 2002-12-24 19:16:29.905 358 15674.69 488.23 56976.17 88888.00 2002-12-24 19:16:30.905 358 15674.30 488.23 56976.29 88888.00 2002-12-24 19:16:31.905 358 15675.08 488.23 56975.93 88888.00 2002-12-24 19:16:32.905 358 15674.56 487.98 56976.78 88888.00 2002-12-24 19:16:33.905 358 15673.78 488.23 56976.42 88888.00 2002-12-24 19:16:34.905 358 15673.52 488.36 56976.54 88888.00 2002-12-24 19:16:35.905 358 15674.17 489.47 56975.80 88888.00 2002-12-24 19:16:36.905 358 15673.26 489.97 56977.03 88888.00 2002-12-24 19:16:37.905 358 15673.52 489.84 56976.29 88888.00 2002-12-24 19:16:38.905 358 15673.39 490.21 56977.27 88888.00 2002-12-24 19:16:39.905 358 15673.39 490.09 56976.91 88888.00 2002-12-24 19:16:40.905 358 15672.61 490.09 56977.03 88888.00 2002-12-24 19:16:41.905 358 15672.74 490.34 56977.15 88888.00 2002-12-24 19:16:42.905 358 15673.00 490.71 56977.39 88888.00 2002-12-24 19:16:43.905 358 15672.87 490.34 56976.66 88888.00 2002-12-24 19:16:44.905 358 15672.35 490.09 56977.52 88888.00 2002-12-24 19:16:45.905 358 15672.61 491.20 56977.52 88888.00 2002-12-24 19:16:46.905 358 15671.96 490.46 56977.27 88888.00 2002-12-24 19:16:47.905 358 15671.83 490.71 56976.66 88888.00 2002-12-24 19:16:48.905 358 15671.44 490.58 56977.03 88888.00 2002-12-24 19:16:49.905 358 15671.18 490.34 56977.03 88888.00 2002-12-24 19:16:50.905 358 15670.40 490.83 56977.27 88888.00 2002-12-24 19:16:51.905 358 15670.92 489.72 56977.52 88888.00 2002-12-24 19:16:52.905 358 15670.79 489.47 56977.39 88888.00 2002-12-24 19:16:53.905 358 15671.31 488.97 56976.78 88888.00 2002-12-24 19:16:54.905 358 15670.79 488.97 56977.27 88888.00 2002-12-24 19:16:55.905 358 15671.70 488.48 56977.15 88888.00 2002-12-24 19:16:56.905 358 15671.96 488.48 56976.78 88888.00 2002-12-24 19:16:57.905 358 15672.22 488.36 56977.27 88888.00 2002-12-24 19:16:58.905 358 15671.57 487.74 56977.64 88888.00 2002-12-24 19:16:59.905 358 15671.70 487.36 56977.03 88888.00 2002-12-24 19:17:00.905 358 15672.09 488.60 56976.91 88888.00 2002-12-24 19:17:01.905 358 15671.18 488.36 56976.91 88888.00 2002-12-24 19:17:02.905 358 15671.18 488.85 56977.03 88888.00 2002-12-24 19:17:03.905 358 15670.27 489.47 56977.39 88888.00 2002-12-24 19:17:04.905 358 15671.05 489.35 56977.27 88888.00 2002-12-24 19:17:05.905 358 15670.01 488.85 56976.29 88888.00 2002-12-24 19:17:06.905 358 15670.79 490.09 56976.91 88888.00 2002-12-24 19:17:07.905 358 15670.66 490.46 56977.64 88888.00 2002-12-24 19:17:08.905 358 15670.53 490.83 56976.78 88888.00 2002-12-24 19:17:09.905 358 15670.40 490.46 56976.91 88888.00 2002-12-24 19:17:10.905 358 15670.66 490.34 56977.39 88888.00 2002-12-24 19:17:11.905 358 15670.01 490.34 56977.03 88888.00 2002-12-24 19:17:12.905 358 15669.62 490.46 56977.15 88888.00 2002-12-24 19:17:13.905 358 15670.53 490.83 56977.15 88888.00 2002-12-24 19:17:14.905 358 15670.53 490.96 56977.27 88888.00 2002-12-24 19:17:15.905 358 15671.05 490.96 56977.27 88888.00 2002-12-24 19:17:16.905 358 15671.18 490.46 56977.03 88888.00 2002-12-24 19:17:17.905 358 15670.92 489.72 56976.91 88888.00 2002-12-24 19:17:18.905 358 15671.57 489.72 56976.66 88888.00 2002-12-24 19:17:19.905 358 15671.96 488.73 56976.05 88888.00 2002-12-24 19:17:20.905 358 15672.61 489.47 56977.27 88888.00 2002-12-24 19:17:21.905 358 15672.87 488.73 56976.91 88888.00 2002-12-24 19:17:22.905 358 15672.48 489.10 56976.66 88888.00 2002-12-24 19:17:23.905 358 15672.87 488.73 56977.03 88888.00 2002-12-24 19:17:24.905 358 15673.13 488.97 56976.78 88888.00 2002-12-24 19:17:25.905 358 15673.78 489.47 56976.78 88888.00 2002-12-24 19:17:26.905 358 15673.91 489.22 56977.03 88888.00 2002-12-24 19:17:27.905 358 15673.78 489.72 56976.91 88888.00 2002-12-24 19:17:28.905 358 15674.04 489.84 56977.27 88888.00 2002-12-24 19:17:29.905 358 15675.08 490.46 56977.15 88888.00 2002-12-24 19:17:30.905 358 15674.56 490.83 56977.15 88888.00 2002-12-24 19:17:31.905 358 15674.43 491.58 56976.91 88888.00 2002-12-24 19:17:32.905 358 15674.69 491.95 56977.52 88888.00 2002-12-24 19:17:33.905 358 15674.04 491.45 56977.52 88888.00 2002-12-24 19:17:34.905 358 15674.17 492.32 56976.54 88888.00 2002-12-24 19:17:35.905 358 15674.04 492.20 56977.27 88888.00 2002-12-24 19:17:36.905 358 15674.30 491.95 56977.15 88888.00 2002-12-24 19:17:37.905 358 15674.95 492.32 56977.52 88888.00 2002-12-24 19:17:38.905 358 15674.95 492.44 56977.64 88888.00 2002-12-24 19:17:39.905 358 15675.21 491.58 56977.52 88888.00 2002-12-24 19:17:40.905 358 15675.47 492.32 56977.52 88888.00 2002-12-24 19:17:41.905 358 15675.08 491.45 56977.88 88888.00 2002-12-24 19:17:42.905 358 15675.86 491.70 56978.13 88888.00 2002-12-24 19:17:43.905 358 15675.73 490.34 56977.52 88888.00 2002-12-24 19:17:44.905 358 15675.47 490.83 56977.76 88888.00 2002-12-24 19:17:45.905 358 15674.69 490.46 56978.25 88888.00 2002-12-24 19:17:46.905 358 15674.30 489.97 56978.13 88888.00 2002-12-24 19:17:47.905 358 15674.82 490.34 56978.74 88888.00 2002-12-24 19:17:48.905 358 15674.82 489.84 56978.25 88888.00 2002-12-24 19:17:49.905 358 15673.91 489.97 56978.62 88888.00 2002-12-24 19:17:50.905 358 15674.04 489.22 56978.86 88888.00 2002-12-24 19:17:51.905 358 15673.52 488.97 56978.25 88888.00 2002-12-24 19:17:52.905 358 15673.39 488.36 56978.62 88888.00 2002-12-24 19:17:53.905 358 15673.78 487.86 56978.86 88888.00 2002-12-24 19:17:54.905 358 15672.87 488.73 56978.62 88888.00 2002-12-24 19:17:55.905 358 15673.00 488.23 56978.00 88888.00 2002-12-24 19:17:56.905 358 15672.35 488.48 56978.25 88888.00 2002-12-24 19:17:57.905 358 15672.87 487.98 56978.00 88888.00 2002-12-24 19:17:58.905 358 15672.74 488.11 56978.37 88888.00 2002-12-24 19:17:59.905 358 15672.48 488.73 56978.74 88888.00 2002-12-24 19:18:00.905 358 15672.35 488.60 56978.62 88888.00 2002-12-24 19:18:01.905 358 15671.83 488.85 56978.62 88888.00 2002-12-24 19:18:02.905 358 15670.92 488.73 56978.25 88888.00 2002-12-24 19:18:03.905 358 15670.40 489.22 56977.39 88888.00 2002-12-24 19:18:04.905 358 15669.88 489.22 56977.76 88888.00 2002-12-24 19:18:05.905 358 15670.53 489.22 56978.25 88888.00 2002-12-24 19:18:06.905 358 15670.40 489.22 56978.37 88888.00 2002-12-24 19:18:07.905 358 15670.14 488.73 56978.50 88888.00 2002-12-24 19:18:08.905 358 15670.40 489.10 56978.00 88888.00 2002-12-24 19:18:09.905 358 15670.27 489.10 56978.00 88888.00 2002-12-24 19:18:10.905 358 15669.62 489.22 56978.13 88888.00 2002-12-24 19:18:11.905 358 15669.36 489.72 56978.25 88888.00 2002-12-24 19:18:12.905 358 15669.10 489.97 56978.13 88888.00 2002-12-24 19:18:13.905 358 15668.84 490.09 56977.88 88888.00 2002-12-24 19:18:14.905 358 15668.84 489.47 56978.13 88888.00 2002-12-24 19:18:15.905 358 15668.71 489.72 56977.27 88888.00 2002-12-24 19:18:16.905 358 15669.36 490.71 56978.25 88888.00 2002-12-24 19:18:17.905 358 15670.01 490.71 56977.88 88888.00 2002-12-24 19:18:18.905 358 15670.27 490.71 56977.39 88888.00 2002-12-24 19:18:19.905 358 15669.62 490.58 56977.52 88888.00 2002-12-24 19:18:20.905 358 15670.01 490.46 56977.03 88888.00 2002-12-24 19:18:21.905 358 15669.88 490.96 56977.52 88888.00 2002-12-24 19:18:22.905 358 15669.88 491.20 56978.13 88888.00 2002-12-24 19:18:23.905 358 15669.23 491.33 56978.00 88888.00 2002-12-24 19:18:24.905 358 15669.49 491.82 56977.64 88888.00 2002-12-24 19:18:25.905 358 15669.36 492.32 56977.64 88888.00 2002-12-24 19:18:26.905 358 15669.36 492.32 56977.15 88888.00 2002-12-24 19:18:27.905 358 15669.88 491.95 56976.66 88888.00 2002-12-24 19:18:28.905 358 15670.40 491.45 56977.27 88888.00 2002-12-24 19:18:29.905 358 15670.66 492.32 56977.27 88888.00 2002-12-24 19:18:30.905 358 15670.92 492.32 56977.27 88888.00 2002-12-24 19:18:31.905 358 15671.31 492.07 56976.66 88888.00 2002-12-24 19:18:32.905 358 15671.05 492.32 56977.15 88888.00 2002-12-24 19:18:33.905 358 15670.79 492.69 56976.91 88888.00 2002-12-24 19:18:34.905 358 15670.66 492.07 56976.42 88888.00 2002-12-24 19:18:35.905 358 15671.18 492.20 56977.15 88888.00 2002-12-24 19:18:36.905 358 15671.44 492.32 56977.27 88888.00 2002-12-24 19:18:37.905 358 15671.31 491.58 56976.78 88888.00 2002-12-24 19:18:38.905 358 15670.79 491.95 56977.15 88888.00 2002-12-24 19:18:39.905 358 15671.57 491.45 56977.52 88888.00 2002-12-24 19:18:40.905 358 15673.13 491.70 56977.03 88888.00 2002-12-24 19:18:41.905 358 15672.48 491.82 56976.91 88888.00 2002-12-24 19:18:42.905 358 15673.65 491.95 56977.15 88888.00 2002-12-24 19:18:43.905 358 15673.52 491.08 56977.15 88888.00 2002-12-24 19:18:44.905 358 15673.78 491.58 56976.54 88888.00 2002-12-24 19:18:45.905 358 15674.43 491.58 56976.42 88888.00 2002-12-24 19:18:46.905 358 15674.69 491.33 56976.66 88888.00 2002-12-24 19:18:47.905 358 15674.82 491.33 56977.15 88888.00 2002-12-24 19:18:48.905 358 15674.82 491.58 56977.88 88888.00 2002-12-24 19:18:49.905 358 15675.21 492.07 56977.15 88888.00 2002-12-24 19:18:50.905 358 15674.82 490.96 56977.15 88888.00 2002-12-24 19:18:51.905 358 15674.95 491.70 56976.78 88888.00 2002-12-24 19:18:52.905 358 15674.69 492.07 56976.78 88888.00 2002-12-24 19:18:53.905 358 15674.04 491.58 56977.27 88888.00 2002-12-24 19:18:54.905 358 15674.95 492.07 56977.03 88888.00 2002-12-24 19:18:55.905 358 15674.56 491.58 56977.64 88888.00 2002-12-24 19:18:56.905 358 15674.82 491.82 56976.78 88888.00 2002-12-24 19:18:57.905 358 15674.69 491.58 56976.91 88888.00 2002-12-24 19:18:58.905 358 15675.08 491.70 56977.03 88888.00 2002-12-24 19:18:59.905 358 15674.69 491.58 56977.52 88888.00 2002-12-24 19:19:00.905 358 15675.73 492.07 56978.00 88888.00 2002-12-24 19:19:01.905 358 15674.95 491.70 56977.27 88888.00 2002-12-24 19:19:02.905 358 15674.04 491.70 56977.27 88888.00 2002-12-24 19:19:03.905 358 15674.69 491.20 56978.00 88888.00 2002-12-24 19:19:04.905 358 15675.34 491.33 56977.64 88888.00 2002-12-24 19:19:05.905 358 15675.47 490.71 56977.88 88888.00 2002-12-24 19:19:06.905 358 15674.69 491.82 56977.64 88888.00 2002-12-24 19:19:07.905 358 15674.56 491.33 56977.88 88888.00 2002-12-24 19:19:08.905 358 15675.08 491.70 56977.88 88888.00 2002-12-24 19:19:09.905 358 15673.39 491.95 56977.39 88888.00 2002-12-24 19:19:10.905 358 15674.04 492.20 56977.88 88888.00 2002-12-24 19:19:11.905 358 15673.39 492.20 56978.00 88888.00 2002-12-24 19:19:12.905 358 15673.00 491.95 56977.39 88888.00 2002-12-24 19:19:13.905 358 15672.35 492.44 56977.88 88888.00 2002-12-24 19:19:14.905 358 15672.22 492.81 56977.88 88888.00 2002-12-24 19:19:15.905 358 15671.96 493.43 56977.88 88888.00 2002-12-24 19:19:16.905 358 15671.96 493.56 56978.50 88888.00 2002-12-24 19:19:17.905 358 15671.83 492.94 56978.13 88888.00 2002-12-24 19:19:18.905 358 15671.18 493.06 56978.25 88888.00 2002-12-24 19:19:19.905 358 15671.05 492.94 56977.88 88888.00 2002-12-24 19:19:20.905 358 15670.79 493.19 56978.62 88888.00 2002-12-24 19:19:21.905 358 15670.92 493.31 56978.13 88888.00 2002-12-24 19:19:22.905 358 15671.18 493.31 56977.76 88888.00 2002-12-24 19:19:23.905 358 15670.01 493.19 56977.76 88888.00 2002-12-24 19:19:24.905 358 15671.05 493.31 56978.25 88888.00 2002-12-24 19:19:25.905 358 15670.40 493.56 56978.25 88888.00 2002-12-24 19:19:26.905 358 15669.75 493.68 56978.00 88888.00 2002-12-24 19:19:27.905 358 15669.88 493.68 56978.25 88888.00 2002-12-24 19:19:28.905 358 15669.88 493.06 56978.00 88888.00 2002-12-24 19:19:29.905 358 15669.49 493.56 56978.25 88888.00 2002-12-24 19:19:30.905 358 15668.97 492.94 56977.76 88888.00 2002-12-24 19:19:31.905 358 15669.75 492.81 56978.37 88888.00 2002-12-24 19:19:32.905 358 15668.84 492.94 56978.13 88888.00 2002-12-24 19:19:33.905 358 15668.97 492.57 56977.76 88888.00 2002-12-24 19:19:34.905 358 15668.84 492.57 56977.76 88888.00 2002-12-24 19:19:35.905 358 15669.10 492.20 56977.88 88888.00 2002-12-24 19:19:36.905 358 15669.10 491.33 56977.88 88888.00 2002-12-24 19:19:37.905 358 15670.01 491.33 56977.76 88888.00 2002-12-24 19:19:38.905 358 15669.23 491.45 56978.00 88888.00 2002-12-24 19:19:39.905 358 15670.53 490.83 56978.37 88888.00 2002-12-24 19:19:40.905 358 15670.01 491.08 56977.39 88888.00 2002-12-24 19:19:41.905 358 15670.27 490.83 56978.13 88888.00 2002-12-24 19:19:42.905 358 15670.01 491.70 56978.00 88888.00 2002-12-24 19:19:43.905 358 15669.75 491.95 56977.64 88888.00 2002-12-24 19:19:44.905 358 15670.27 491.82 56977.64 88888.00 2002-12-24 19:19:45.905 358 15669.88 492.32 56977.39 88888.00 2002-12-24 19:19:46.905 358 15669.75 492.44 56977.64 88888.00 2002-12-24 19:19:47.905 358 15669.62 492.20 56977.52 88888.00 2002-12-24 19:19:48.905 358 15670.40 491.95 56978.00 88888.00 2002-12-24 19:19:49.905 358 15671.44 492.32 56977.52 88888.00 2002-12-24 19:19:50.905 358 15671.70 491.82 56977.64 88888.00 2002-12-24 19:19:51.905 358 15671.18 491.82 56977.88 88888.00 2002-12-24 19:19:52.905 358 15671.57 491.95 56977.64 88888.00 2002-12-24 19:19:53.905 358 15672.35 492.20 56977.52 88888.00 2002-12-24 19:19:54.905 358 15672.61 491.95 56978.00 88888.00 2002-12-24 19:19:55.905 358 15671.70 492.69 56978.13 88888.00 2002-12-24 19:19:56.905 358 15671.96 492.32 56977.76 88888.00 2002-12-24 19:19:57.905 358 15671.57 492.07 56977.88 88888.00 2002-12-24 19:19:58.905 358 15671.57 492.57 56978.50 88888.00 2002-12-24 19:19:59.905 358 15671.96 492.94 56978.37 88888.00 2002-12-24 19:20:00.905 358 15671.83 492.44 56978.25 88888.00 2002-12-24 19:20:01.905 358 15671.83 493.68 56978.00 88888.00 2002-12-24 19:20:02.905 358 15671.83 492.20 56977.15 88888.00 2002-12-24 19:20:03.905 358 15671.57 493.19 56977.52 88888.00 2002-12-24 19:20:04.905 358 15672.22 493.06 56977.64 88888.00 2002-12-24 19:20:05.905 358 15672.35 493.19 56977.88 88888.00 2002-12-24 19:20:06.905 358 15672.74 494.05 56977.88 88888.00 2002-12-24 19:20:07.905 358 15672.61 494.05 56977.88 88888.00 2002-12-24 19:20:08.905 358 15671.70 494.80 56977.39 88888.00 2002-12-24 19:20:09.905 358 15672.22 495.66 56978.13 88888.00 2002-12-24 19:20:10.905 358 15672.35 495.29 56977.27 88888.00 2002-12-24 19:20:11.905 358 15672.74 495.54 56978.62 88888.00 2002-12-24 19:20:12.905 358 15671.83 495.66 56978.50 88888.00 2002-12-24 19:20:13.905 358 15671.83 496.41 56978.13 88888.00 2002-12-24 19:20:14.905 358 15672.48 495.66 56978.13 88888.00 2002-12-24 19:20:15.905 358 15671.31 496.41 56978.25 88888.00 2002-12-24 19:20:16.905 358 15671.57 495.66 56978.37 88888.00 2002-12-24 19:20:17.905 358 15670.92 495.42 56978.00 88888.00 2002-12-24 19:20:18.905 358 15670.66 495.42 56978.00 88888.00 2002-12-24 19:20:19.905 358 15671.05 495.79 56978.50 88888.00 2002-12-24 19:20:20.905 358 15670.92 496.16 56978.62 88888.00 2002-12-24 19:20:21.905 358 15670.79 495.91 56978.00 88888.00 2002-12-24 19:20:22.905 358 15670.14 495.79 56978.37 88888.00 2002-12-24 19:20:23.905 358 15670.27 495.42 56978.13 88888.00 2002-12-24 19:20:24.905 358 15670.01 495.54 56978.37 88888.00 2002-12-24 19:20:25.905 358 15670.53 495.54 56978.00 88888.00 2002-12-24 19:20:26.905 358 15670.79 495.66 56978.37 88888.00 2002-12-24 19:20:27.905 358 15670.66 495.04 56978.50 88888.00 2002-12-24 19:20:28.905 358 15670.92 495.17 56977.76 88888.00 2002-12-24 19:20:29.905 358 15670.92 494.18 56978.25 88888.00 2002-12-24 19:20:30.905 358 15670.27 494.67 56978.50 88888.00 2002-12-24 19:20:31.905 358 15670.53 494.42 56977.88 88888.00 2002-12-24 19:20:32.905 358 15670.53 494.05 56978.13 88888.00 2002-12-24 19:20:33.905 358 15670.53 494.30 56978.13 88888.00 2002-12-24 19:20:34.905 358 15670.27 493.93 56978.25 88888.00 2002-12-24 19:20:35.905 358 15671.83 493.81 56978.13 88888.00 2002-12-24 19:20:36.905 358 15671.18 493.68 56978.98 88888.00 2002-12-24 19:20:37.905 358 15671.05 494.05 56977.64 88888.00 2002-12-24 19:20:38.905 358 15670.27 494.18 56978.50 88888.00 2002-12-24 19:20:39.905 358 15670.40 494.80 56978.86 88888.00 2002-12-24 19:20:40.905 358 15669.75 495.17 56978.25 88888.00 2002-12-24 19:20:41.905 358 15670.27 495.54 56978.50 88888.00 2002-12-24 19:20:42.905 358 15669.88 495.66 56978.00 88888.00 2002-12-24 19:20:43.905 358 15670.40 495.66 56978.13 88888.00 2002-12-24 19:20:44.905 358 15670.14 495.79 56978.13 88888.00 2002-12-24 19:20:45.905 358 15670.27 495.17 56978.00 88888.00 2002-12-24 19:20:46.905 358 15671.18 494.30 56978.00 88888.00 2002-12-24 19:20:47.905 358 15671.18 494.67 56978.00 88888.00 2002-12-24 19:20:48.905 358 15672.09 494.42 56977.52 88888.00 2002-12-24 19:20:49.905 358 15672.22 493.56 56977.88 88888.00 2002-12-24 19:20:50.905 358 15672.22 493.93 56978.50 88888.00 2002-12-24 19:20:51.905 358 15672.61 493.56 56977.88 88888.00 2002-12-24 19:20:52.905 358 15673.26 493.43 56978.13 88888.00 2002-12-24 19:20:53.905 358 15673.65 493.68 56978.62 88888.00 2002-12-24 19:20:54.905 358 15673.65 493.68 56977.76 88888.00 2002-12-24 19:20:55.905 358 15674.43 494.05 56978.62 88888.00 2002-12-24 19:20:56.905 358 15674.56 493.81 56978.86 88888.00 2002-12-24 19:20:57.905 358 15675.08 493.81 56978.86 88888.00 2002-12-24 19:20:58.905 358 15674.69 494.30 56979.59 88888.00 2002-12-24 19:20:59.905 358 15675.08 493.81 56979.11 88888.00 2002-12-24 19:21:00.905 358 15674.95 492.94 56978.62 88888.00 2002-12-24 19:21:01.905 358 15674.43 493.31 56979.11 88888.00 2002-12-24 19:21:02.905 358 15674.43 492.32 56979.59 88888.00 2002-12-24 19:21:03.905 358 15675.21 491.70 56979.84 88888.00 2002-12-24 19:21:04.905 358 15675.21 491.20 56979.59 88888.00 2002-12-24 19:21:05.905 358 15674.43 490.71 56979.96 88888.00 2002-12-24 19:21:06.905 358 15675.08 489.84 56980.09 88888.00 2002-12-24 19:21:07.905 358 15674.17 490.09 56979.84 88888.00 2002-12-24 19:21:08.905 358 15673.13 489.59 56979.96 88888.00 2002-12-24 19:21:09.905 358 15673.39 489.72 56979.84 88888.00 2002-12-24 19:21:10.905 358 15673.65 488.85 56979.59 88888.00 2002-12-24 19:21:11.905 358 15672.87 488.48 56980.09 88888.00 2002-12-24 19:21:12.905 358 15673.26 489.22 56979.72 88888.00 2002-12-24 19:21:13.905 358 15673.91 489.35 56979.47 88888.00 2002-12-24 19:21:14.905 358 15673.78 489.35 56979.59 88888.00 2002-12-24 19:21:15.905 358 15673.26 488.48 56980.09 88888.00 2002-12-24 19:21:16.905 358 15672.87 488.73 56979.84 88888.00 2002-12-24 19:21:17.905 358 15673.52 488.48 56980.09 88888.00 2002-12-24 19:21:18.905 358 15672.87 488.85 56979.84 88888.00 2002-12-24 19:21:19.905 358 15672.61 489.35 56980.21 88888.00 2002-12-24 19:21:20.905 358 15672.09 490.09 56980.82 88888.00 2002-12-24 19:21:21.905 358 15671.05 490.58 56979.84 88888.00 2002-12-24 19:21:22.905 358 15670.79 491.20 56980.09 88888.00 2002-12-24 19:21:23.905 358 15671.18 492.20 56979.47 88888.00 2002-12-24 19:21:24.905 358 15670.79 491.82 56979.84 88888.00 2002-12-24 19:21:25.905 358 15670.27 492.94 56979.96 88888.00 2002-12-24 19:21:26.905 358 15670.66 492.81 56980.21 88888.00 2002-12-24 19:21:27.905 358 15668.97 493.06 56979.47 88888.00 2002-12-24 19:21:28.905 358 15669.23 493.19 56979.11 88888.00 2002-12-24 19:21:29.905 358 15670.27 494.42 56978.98 88888.00 2002-12-24 19:21:30.905 358 15671.05 494.55 56980.09 88888.00 2002-12-24 19:21:31.905 358 15670.53 494.55 56979.72 88888.00 2002-12-24 19:21:32.905 358 15670.92 494.80 56979.84 88888.00 2002-12-24 19:21:33.905 358 15671.18 495.54 56979.59 88888.00 2002-12-24 19:21:34.905 358 15671.05 495.79 56979.35 88888.00 2002-12-24 19:21:35.905 358 15671.18 496.28 56979.72 88888.00 2002-12-24 19:21:36.905 358 15671.44 495.79 56979.59 88888.00 2002-12-24 19:21:37.905 358 15671.31 496.16 56979.96 88888.00 2002-12-24 19:21:38.905 358 15671.44 495.91 56979.35 88888.00 2002-12-24 19:21:39.905 358 15671.31 495.54 56979.59 88888.00 2002-12-24 19:21:40.905 358 15671.70 495.66 56979.59 88888.00 2002-12-24 19:21:41.905 358 15672.22 495.91 56980.09 88888.00 2002-12-24 19:21:42.905 358 15672.87 495.91 56979.84 88888.00 2002-12-24 19:21:43.905 358 15673.13 495.29 56979.35 88888.00 2002-12-24 19:21:44.905 358 15672.35 495.79 56979.35 88888.00 2002-12-24 19:21:45.905 358 15673.39 495.91 56979.84 88888.00 2002-12-24 19:21:46.905 358 15673.26 495.42 56979.72 88888.00 2002-12-24 19:21:47.905 358 15674.04 495.42 56980.09 88888.00 2002-12-24 19:21:48.905 358 15674.69 494.92 56979.23 88888.00 2002-12-24 19:21:49.905 358 15675.21 494.80 56979.35 88888.00 2002-12-24 19:21:50.905 358 15675.86 493.68 56979.59 88888.00 2002-12-24 19:21:51.905 358 15675.60 494.55 56979.72 88888.00 2002-12-24 19:21:52.905 358 15676.64 494.30 56979.11 88888.00 2002-12-24 19:21:53.905 358 15676.12 495.04 56979.96 88888.00 2002-12-24 19:21:54.905 358 15675.99 494.18 56980.21 88888.00 2002-12-24 19:21:55.905 358 15676.77 493.93 56979.72 88888.00 2002-12-24 19:21:56.905 358 15675.73 493.81 56980.09 88888.00 2002-12-24 19:21:57.905 358 15675.86 492.81 56979.84 88888.00 2002-12-24 19:21:58.905 358 15675.34 492.94 56980.21 88888.00 2002-12-24 19:21:59.905 358 15675.99 492.44 56980.09 88888.00 2002-12-24 19:22:00.905 358 15675.73 492.57 56980.21 88888.00 2002-12-24 19:22:01.905 358 15675.34 492.32 56980.33 88888.00 2002-12-24 19:22:02.905 358 15675.21 492.20 56980.70 88888.00 2002-12-24 19:22:03.905 358 15675.21 491.82 56980.70 88888.00 2002-12-24 19:22:04.905 358 15675.08 491.70 56981.31 88888.00 2002-12-24 19:22:05.905 358 15675.60 491.33 56980.70 88888.00 2002-12-24 19:22:06.905 358 15676.51 491.95 56980.94 88888.00 2002-12-24 19:22:07.905 358 15676.64 492.20 56980.70 88888.00 2002-12-24 19:22:08.905 358 15675.60 492.32 56980.21 88888.00 2002-12-24 19:22:09.905 358 15676.25 491.82 56980.82 88888.00 2002-12-24 19:22:10.905 358 15676.38 490.96 56980.45 88888.00 2002-12-24 19:22:11.905 358 15676.12 491.70 56980.70 88888.00 2002-12-24 19:22:12.905 358 15676.64 491.33 56980.33 88888.00 2002-12-24 19:22:13.905 358 15677.03 491.95 56980.82 88888.00 2002-12-24 19:22:14.905 358 15677.03 491.95 56980.45 88888.00 2002-12-24 19:22:15.905 358 15676.90 492.69 56980.57 88888.00 2002-12-24 19:22:16.905 358 15677.68 492.94 56979.96 88888.00 2002-12-24 19:22:17.905 358 15677.03 493.19 56980.33 88888.00 2002-12-24 19:22:18.905 358 15677.68 493.06 56980.45 88888.00 2002-12-24 19:22:19.905 358 15678.20 493.31 56981.18 88888.00 2002-12-24 19:22:20.905 358 15677.68 492.81 56980.70 88888.00 2002-12-24 19:22:21.905 358 15677.81 492.57 56980.33 88888.00 2002-12-24 19:22:22.905 358 15677.68 492.81 56980.57 88888.00 2002-12-24 19:22:23.905 358 15676.51 492.94 56980.21 88888.00 2002-12-24 19:22:24.905 358 15677.16 493.19 56981.06 88888.00 2002-12-24 19:22:25.905 358 15677.42 493.68 56980.70 88888.00 2002-12-24 19:22:26.905 358 15677.03 493.43 56980.82 88888.00 2002-12-24 19:22:27.905 358 15675.86 493.43 56981.31 88888.00 2002-12-24 19:22:28.905 358 15677.55 492.81 56981.67 88888.00 2002-12-24 19:22:29.905 358 15676.90 493.31 56981.67 88888.00 2002-12-24 19:22:30.905 358 15678.33 492.69 56981.43 88888.00 2002-12-24 19:22:31.905 358 15678.98 492.69 56981.06 88888.00 2002-12-24 19:22:32.905 358 15678.72 492.32 56981.31 88888.00 2002-12-24 19:22:33.905 358 15678.98 492.07 56981.43 88888.00 2002-12-24 19:22:34.905 358 15678.85 491.82 56981.43 88888.00 2002-12-24 19:22:35.905 358 15678.72 491.20 56981.43 88888.00 2002-12-24 19:22:36.905 358 15678.98 490.46 56981.67 88888.00 2002-12-24 19:22:37.905 358 15679.11 490.58 56981.18 88888.00 2002-12-24 19:22:38.905 358 15678.46 490.58 56981.31 88888.00 2002-12-24 19:22:39.905 358 15677.94 490.58 56981.55 88888.00 2002-12-24 19:22:40.905 358 15678.20 491.45 56981.55 88888.00 2002-12-24 19:22:41.905 358 15678.46 491.82 56981.43 88888.00 2002-12-24 19:22:42.905 358 15677.55 492.69 56981.80 88888.00 2002-12-24 19:22:43.905 358 15677.16 492.44 56981.67 88888.00 2002-12-24 19:22:44.905 358 15676.51 493.31 56981.92 88888.00 2002-12-24 19:22:45.905 358 15676.38 493.68 56981.55 88888.00 2002-12-24 19:22:46.905 358 15675.86 494.67 56981.31 88888.00 2002-12-24 19:22:47.905 358 15675.60 493.68 56981.67 88888.00 2002-12-24 19:22:48.905 358 15675.47 493.68 56981.92 88888.00 2002-12-24 19:22:49.905 358 15675.47 493.31 56980.82 88888.00 2002-12-24 19:22:50.905 358 15675.34 494.18 56981.06 88888.00 2002-12-24 19:22:51.905 358 15674.43 493.56 56981.43 88888.00 2002-12-24 19:22:52.905 358 15675.60 493.56 56981.31 88888.00 2002-12-24 19:22:53.905 358 15675.73 492.69 56981.43 88888.00 2002-12-24 19:22:54.906 358 15675.60 493.31 56981.06 88888.00 2002-12-24 19:22:55.906 358 15675.99 492.81 56981.80 88888.00 2002-12-24 19:22:56.906 358 15675.47 492.32 56981.18 88888.00 2002-12-24 19:22:57.906 358 15675.86 492.94 56981.43 88888.00 2002-12-24 19:22:58.906 358 15675.73 492.81 56981.92 88888.00 2002-12-24 19:22:59.906 358 15674.95 493.56 56981.80 88888.00 2002-12-24 19:23:00.906 358 15675.21 493.81 56981.31 88888.00 2002-12-24 19:23:01.906 358 15674.69 494.42 56981.31 88888.00 2002-12-24 19:23:02.906 358 15674.56 494.55 56981.06 88888.00 2002-12-24 19:23:03.906 358 15675.34 495.29 56981.31 88888.00 2002-12-24 19:23:04.906 358 15674.56 495.17 56981.67 88888.00 2002-12-24 19:23:05.906 358 15675.08 494.92 56981.06 88888.00 2002-12-24 19:23:06.906 358 15675.34 495.04 56981.06 88888.00 2002-12-24 19:23:07.906 358 15675.73 494.42 56980.09 88888.00 2002-12-24 19:23:08.906 358 15675.21 493.93 56980.82 88888.00 2002-12-24 19:23:09.906 358 15675.08 494.92 56980.45 88888.00 2002-12-24 19:23:10.906 358 15674.95 494.05 56981.31 88888.00 2002-12-24 19:23:11.906 358 15675.60 493.93 56981.06 88888.00 2002-12-24 19:23:12.906 358 15675.21 493.81 56980.45 88888.00 2002-12-24 19:23:13.906 358 15674.95 493.81 56980.82 88888.00 2002-12-24 19:23:14.906 358 15674.56 494.18 56980.70 88888.00 2002-12-24 19:23:15.906 358 15674.43 494.42 56980.82 88888.00 2002-12-24 19:23:16.906 358 15673.91 494.55 56981.18 88888.00 2002-12-24 19:23:17.906 358 15673.39 494.30 56980.94 88888.00 2002-12-24 19:23:18.906 358 15672.74 494.18 56980.09 88888.00 2002-12-24 19:23:19.906 358 15674.04 493.56 56979.96 88888.00 2002-12-24 19:23:20.906 358 15673.13 494.30 56980.45 88888.00 2002-12-24 19:23:21.906 358 15673.91 493.93 56980.33 88888.00 2002-12-24 19:23:22.906 358 15674.56 494.18 56979.84 88888.00 2002-12-24 19:23:23.906 358 15674.95 494.18 56979.96 88888.00 2002-12-24 19:23:24.906 358 15675.60 494.67 56980.33 88888.00 2002-12-24 19:23:25.906 358 15676.51 494.80 56979.72 88888.00 2002-12-24 19:23:26.906 358 15676.64 494.30 56979.47 88888.00 2002-12-24 19:23:27.906 358 15677.29 494.30 56979.47 88888.00 2002-12-24 19:23:28.906 358 15678.20 494.05 56979.47 88888.00 2002-12-24 19:23:29.906 358 15678.20 494.30 56979.96 88888.00 2002-12-24 19:23:30.906 358 15678.72 494.80 56979.35 88888.00 2002-12-24 19:23:31.906 358 15679.76 493.93 56980.33 88888.00 2002-12-24 19:23:32.906 358 15679.89 494.42 56979.59 88888.00 2002-12-24 19:23:33.906 358 15680.28 494.92 56979.96 88888.00 2002-12-24 19:23:34.906 358 15680.15 494.05 56979.47 88888.00 2002-12-24 19:23:35.906 358 15680.15 494.80 56979.96 88888.00 2002-12-24 19:23:36.906 358 15680.15 494.67 56979.96 88888.00 2002-12-24 19:23:37.906 358 15679.76 494.42 56979.84 88888.00 2002-12-24 19:23:38.906 358 15680.02 493.81 56979.47 88888.00 2002-12-24 19:23:39.906 358 15679.50 493.31 56980.21 88888.00 2002-12-24 19:23:40.906 358 15679.76 493.68 56979.84 88888.00 2002-12-24 19:23:41.906 358 15679.76 494.05 56980.21 88888.00 2002-12-24 19:23:42.906 358 15680.41 492.57 56979.96 88888.00 2002-12-24 19:23:43.906 358 15680.80 492.07 56979.96 88888.00 2002-12-24 19:23:44.906 358 15681.32 492.44 56980.33 88888.00 2002-12-24 19:23:45.906 358 15682.36 491.95 56980.09 88888.00 2002-12-24 19:23:46.906 358 15683.66 491.45 56980.45 88888.00 2002-12-24 19:23:47.906 358 15683.39 491.58 56980.09 88888.00 2002-12-24 19:23:48.906 358 15683.66 491.45 56980.21 88888.00 2002-12-24 19:23:49.906 358 15684.17 491.82 56980.57 88888.00 2002-12-24 19:23:50.906 358 15684.17 492.44 56980.21 88888.00 2002-12-24 19:23:51.906 358 15684.30 492.32 56981.43 88888.00 2002-12-24 19:23:52.906 358 15684.56 491.95 56980.33 88888.00 2002-12-24 19:23:53.906 358 15684.43 492.69 56980.45 88888.00 2002-12-24 19:23:54.906 358 15684.69 492.32 56980.94 88888.00 2002-12-24 19:23:55.906 358 15685.21 491.95 56980.33 88888.00 2002-12-24 19:23:56.906 358 15685.60 492.32 56981.43 88888.00 2002-12-24 19:23:57.906 358 15685.99 492.20 56981.31 88888.00 2002-12-24 19:23:58.906 358 15686.25 492.32 56980.21 88888.00 2002-12-24 19:23:59.906 358 15685.99 492.57 56981.18 88888.00 2002-12-24 19:24:00.906 358 15686.12 492.81 56981.31 88888.00 2002-12-24 19:24:01.906 358 15685.47 492.44 56981.43 88888.00 2002-12-24 19:24:02.906 358 15684.95 493.06 56981.06 88888.00 2002-12-24 19:24:03.906 358 15684.69 492.94 56982.65 88888.00 2002-12-24 19:24:04.906 358 15684.82 492.57 56981.92 88888.00 2002-12-24 19:24:05.906 358 15685.34 492.81 56981.06 88888.00 2002-12-24 19:24:06.906 358 15685.73 493.43 56981.80 88888.00 2002-12-24 19:24:07.906 358 15685.86 492.57 56981.31 88888.00 2002-12-24 19:24:08.906 358 15685.60 492.57 56981.43 88888.00 2002-12-24 19:24:09.906 358 15686.25 492.69 56982.04 88888.00 2002-12-24 19:24:10.906 358 15686.25 492.57 56982.29 88888.00 2002-12-24 19:24:11.906 358 15685.73 492.57 56981.92 88888.00 2002-12-24 19:24:12.906 358 15685.99 492.44 56982.65 88888.00 2002-12-24 19:24:13.906 358 15686.12 492.32 56982.16 88888.00 2002-12-24 19:24:14.906 358 15685.47 491.58 56982.04 88888.00 2002-12-24 19:24:15.906 358 15685.99 492.20 56982.16 88888.00 2002-12-24 19:24:16.906 358 15685.47 491.70 56982.53 88888.00 2002-12-24 19:24:17.906 358 15685.86 491.20 56982.04 88888.00 2002-12-24 19:24:18.906 358 15685.34 491.20 56982.41 88888.00 2002-12-24 19:24:19.906 358 15684.82 490.83 56982.16 88888.00 2002-12-24 19:24:20.906 358 15685.47 490.09 56983.26 88888.00 2002-12-24 19:24:21.906 358 15685.21 489.72 56983.51 88888.00 2002-12-24 19:24:22.906 358 15685.47 489.72 56982.89 88888.00 2002-12-24 19:24:23.906 358 15684.56 489.22 56982.89 88888.00 2002-12-24 19:24:24.906 358 15684.30 489.22 56982.77 88888.00 2002-12-24 19:24:25.906 358 15683.66 489.22 56983.51 88888.00 2002-12-24 19:24:26.906 358 15682.88 488.85 56983.02 88888.00 2002-12-24 19:24:27.906 358 15683.00 489.35 56982.77 88888.00 2002-12-24 19:24:28.906 358 15683.00 488.97 56983.02 88888.00 2002-12-24 19:24:29.906 358 15682.23 488.48 56982.41 88888.00 2002-12-24 19:24:30.906 358 15681.71 488.60 56983.39 88888.00 2002-12-24 19:24:31.906 358 15681.58 487.86 56982.53 88888.00 2002-12-24 19:24:32.906 358 15681.32 487.61 56983.63 88888.00 2002-12-24 19:24:33.906 358 15680.80 487.98 56983.26 88888.00 2002-12-24 19:24:34.906 358 15681.45 487.74 56982.41 88888.00 2002-12-24 19:24:35.906 358 15681.32 486.62 56982.89 88888.00 2002-12-24 19:24:36.906 358 15681.06 487.24 56982.77 88888.00 2002-12-24 19:24:37.906 358 15680.93 487.49 56983.02 88888.00 2002-12-24 19:24:38.906 358 15681.06 487.61 56982.89 88888.00 2002-12-24 19:24:39.906 358 15681.19 486.87 56982.16 88888.00 2002-12-24 19:24:40.906 358 15680.15 488.48 56982.41 88888.00 2002-12-24 19:24:41.906 358 15680.02 487.86 56982.53 88888.00 2002-12-24 19:24:42.906 358 15679.76 488.85 56982.41 88888.00 2002-12-24 19:24:43.906 358 15679.89 488.97 56981.55 88888.00 2002-12-24 19:24:44.906 358 15680.54 489.22 56982.53 88888.00 2002-12-24 19:24:45.906 358 15680.28 489.47 56982.04 88888.00 2002-12-24 19:24:46.906 358 15680.41 489.22 56981.55 88888.00 2002-12-24 19:24:47.906 358 15680.41 488.97 56982.29 88888.00 2002-12-24 19:24:48.906 358 15681.19 489.10 56982.04 88888.00 2002-12-24 19:24:49.906 358 15681.32 489.35 56981.06 88888.00 2002-12-24 19:24:50.906 358 15680.93 489.35 56982.16 88888.00 2002-12-24 19:24:51.906 358 15681.32 489.22 56981.31 88888.00 2002-12-24 19:24:52.906 358 15681.45 488.73 56981.92 88888.00 2002-12-24 19:24:53.906 358 15681.45 488.60 56981.80 88888.00 2002-12-24 19:24:54.906 358 15681.97 488.36 56981.43 88888.00 2002-12-24 19:24:55.906 358 15682.62 488.36 56981.67 88888.00 2002-12-24 19:24:56.906 358 15681.45 488.36 56982.16 88888.00 2002-12-24 19:24:57.906 358 15683.13 487.98 56981.31 88888.00 2002-12-24 19:24:58.906 358 15682.23 488.60 56981.67 88888.00 2002-12-24 19:24:59.906 358 15682.49 487.61 56982.04 88888.00 2002-12-24 19:25:00.906 358 15681.84 488.23 56981.06 88888.00 2002-12-24 19:25:01.906 358 15683.00 486.99 56981.67 88888.00 2002-12-24 19:25:02.906 358 15683.13 488.23 56981.43 88888.00 2002-12-24 19:25:03.906 358 15684.30 487.36 56981.55 88888.00 2002-12-24 19:25:04.906 358 15683.79 487.86 56981.80 88888.00 2002-12-24 19:25:05.906 358 15684.04 487.49 56982.29 88888.00 2002-12-24 19:25:06.906 358 15684.17 487.86 56982.41 88888.00 2002-12-24 19:25:07.906 358 15684.95 487.24 56981.80 88888.00 2002-12-24 19:25:08.906 358 15684.95 488.11 56981.92 88888.00 2002-12-24 19:25:09.906 358 15684.82 487.36 56981.55 88888.00 2002-12-24 19:25:10.906 358 15684.30 487.98 56982.29 88888.00 2002-12-24 19:25:11.906 358 15685.34 487.49 56982.16 88888.00 2002-12-24 19:25:12.906 358 15684.17 487.86 56982.41 88888.00 2002-12-24 19:25:13.906 358 15683.79 487.24 56982.04 88888.00 2002-12-24 19:25:14.906 358 15683.92 486.87 56981.80 88888.00 2002-12-24 19:25:15.906 358 15684.82 486.99 56981.80 88888.00 2002-12-24 19:25:16.906 358 15685.47 486.37 56982.16 88888.00 2002-12-24 19:25:17.906 358 15685.08 486.00 56982.41 88888.00 2002-12-24 19:25:18.906 358 15684.82 486.13 56981.55 88888.00 2002-12-24 19:25:19.906 358 15685.08 485.75 56982.16 88888.00 2002-12-24 19:25:20.906 358 15685.34 486.00 56981.92 88888.00 2002-12-24 19:25:21.906 358 15684.95 485.38 56982.77 88888.00 2002-12-24 19:25:22.906 358 15684.56 485.88 56983.26 88888.00 2002-12-24 19:25:23.906 358 15685.08 485.38 56982.89 88888.00 2002-12-24 19:25:24.906 358 15684.56 485.63 56982.77 88888.00 2002-12-24 19:25:25.906 358 15683.92 485.88 56983.02 88888.00 2002-12-24 19:25:26.906 358 15684.17 486.00 56983.63 88888.00 2002-12-24 19:25:27.906 358 15684.43 486.25 56982.89 88888.00 2002-12-24 19:25:28.906 358 15684.04 486.13 56982.53 88888.00 2002-12-24 19:25:29.906 358 15684.69 486.13 56983.39 88888.00 2002-12-24 19:25:30.906 358 15685.21 485.88 56982.77 88888.00 2002-12-24 19:25:31.906 358 15684.82 486.13 56983.39 88888.00 2002-12-24 19:25:32.906 358 15685.21 486.50 56983.51 88888.00 2002-12-24 19:25:33.906 358 15684.82 486.75 56983.51 88888.00 2002-12-24 19:25:34.906 358 15685.34 486.87 56983.63 88888.00 2002-12-24 19:25:35.906 358 15684.43 486.87 56983.02 88888.00 2002-12-24 19:25:36.906 358 15684.95 486.00 56983.26 88888.00 2002-12-24 19:25:37.906 358 15684.95 486.50 56983.39 88888.00 2002-12-24 19:25:38.906 358 15684.69 486.13 56983.88 88888.00 2002-12-24 19:25:39.906 358 15684.69 486.37 56983.02 88888.00 2002-12-24 19:25:40.906 358 15685.08 485.38 56983.51 88888.00 2002-12-24 19:25:41.906 358 15685.34 485.14 56983.75 88888.00 2002-12-24 19:25:42.906 358 15684.95 486.13 56984.12 88888.00 2002-12-24 19:25:43.906 358 15684.30 486.25 56984.36 88888.00 2002-12-24 19:25:44.906 358 15686.25 486.50 56983.51 88888.00 2002-12-24 19:25:45.906 358 15686.64 487.36 56984.00 88888.00 2002-12-24 19:25:46.906 358 15685.73 487.74 56984.24 88888.00 2002-12-24 19:25:47.906 358 15685.08 488.60 56984.12 88888.00 2002-12-24 19:25:48.906 358 15685.34 488.85 56984.12 88888.00 2002-12-24 19:25:49.906 358 15684.43 489.97 56984.00 88888.00 2002-12-24 19:25:50.906 358 15683.92 489.59 56984.24 88888.00 2002-12-24 19:25:51.906 358 15683.53 489.47 56984.36 88888.00 2002-12-24 19:25:52.906 358 15683.26 489.97 56984.36 88888.00 2002-12-24 19:25:53.906 358 15683.00 490.46 56984.98 88888.00 2002-12-24 19:25:54.906 358 15683.13 490.34 56984.73 88888.00 2002-12-24 19:25:55.906 358 15683.53 490.83 56984.24 88888.00 2002-12-24 19:25:56.906 358 15684.30 491.70 56984.00 88888.00 2002-12-24 19:25:57.906 358 15684.43 491.82 56984.61 88888.00 2002-12-24 19:25:58.906 358 15684.43 491.95 56983.88 88888.00 2002-12-24 19:25:59.906 358 15684.04 492.20 56984.36 88888.00 2002-12-24 19:26:00.906 358 15684.30 492.44 56983.75 88888.00 2002-12-24 19:26:01.906 358 15683.13 492.69 56984.24 88888.00 2002-12-24 19:26:02.906 358 15683.13 492.57 56983.51 88888.00 2002-12-24 19:26:03.906 358 15683.00 492.44 56984.24 88888.00 2002-12-24 19:26:04.906 358 15683.00 492.32 56984.48 88888.00 2002-12-24 19:26:05.906 358 15682.62 492.57 56984.24 88888.00 2002-12-24 19:26:06.906 358 15683.00 491.58 56984.12 88888.00 2002-12-24 19:26:07.906 358 15683.00 491.33 56983.88 88888.00 2002-12-24 19:26:08.906 358 15683.13 490.34 56983.63 88888.00 2002-12-24 19:26:09.906 358 15683.13 489.59 56984.00 88888.00 2002-12-24 19:26:10.906 358 15683.66 489.59 56984.98 88888.00 2002-12-24 19:26:11.906 358 15684.56 489.10 56983.63 88888.00 2002-12-24 19:26:12.906 358 15685.86 488.23 56984.98 88888.00 2002-12-24 19:26:13.906 358 15684.95 488.60 56983.51 88888.00 2002-12-24 19:26:14.906 358 15686.38 488.23 56984.36 88888.00 2002-12-24 19:26:15.906 358 15685.60 488.23 56984.48 88888.00 2002-12-24 19:26:16.906 358 15685.99 488.73 56984.48 88888.00 2002-12-24 19:26:17.906 358 15685.99 488.97 56984.73 88888.00 2002-12-24 19:26:18.906 358 15686.25 488.48 56984.36 88888.00 2002-12-24 19:26:19.906 358 15686.12 488.60 56984.61 88888.00 2002-12-24 19:26:20.906 358 15685.34 488.85 56985.10 88888.00 2002-12-24 19:26:21.906 358 15685.73 488.48 56984.85 88888.00 2002-12-24 19:26:22.906 358 15685.60 488.48 56984.61 88888.00 2002-12-24 19:26:23.906 358 15685.99 488.85 56985.34 88888.00 2002-12-24 19:26:24.906 358 15684.82 488.85 56984.61 88888.00 2002-12-24 19:26:25.906 358 15684.95 489.22 56985.10 88888.00 2002-12-24 19:26:26.906 358 15685.08 489.22 56984.12 88888.00 2002-12-24 19:26:27.906 358 15685.08 489.35 56984.61 88888.00 2002-12-24 19:26:28.906 358 15684.30 490.09 56984.98 88888.00 2002-12-24 19:26:29.906 358 15685.08 489.84 56984.48 88888.00 2002-12-24 19:26:30.906 358 15684.69 490.09 56984.85 88888.00 2002-12-24 19:26:31.906 358 15685.34 490.21 56983.88 88888.00 2002-12-24 19:26:32.906 358 15685.34 489.22 56984.85 88888.00 2002-12-24 19:26:33.906 358 15685.99 489.59 56983.88 88888.00 2002-12-24 19:26:34.906 358 15685.86 488.97 56984.73 88888.00 2002-12-24 19:26:35.906 358 15685.86 489.35 56984.98 88888.00 2002-12-24 19:26:36.906 358 15686.12 489.35 56984.73 88888.00 2002-12-24 19:26:37.906 358 15685.86 488.97 56984.36 88888.00 2002-12-24 19:26:38.906 358 15685.73 489.35 56984.85 88888.00 2002-12-24 19:26:39.906 358 15686.25 489.84 56985.46 88888.00 2002-12-24 19:26:40.906 358 15685.86 489.59 56984.24 88888.00 2002-12-24 19:26:41.906 358 15685.99 489.59 56984.73 88888.00 2002-12-24 19:26:42.906 358 15686.25 489.22 56985.10 88888.00 2002-12-24 19:26:43.906 358 15686.12 488.97 56984.85 88888.00 2002-12-24 19:26:44.906 358 15686.77 490.09 56984.61 88888.00 2002-12-24 19:26:45.906 358 15686.12 490.09 56984.73 88888.00 2002-12-24 19:26:46.906 358 15686.38 490.46 56984.85 88888.00 2002-12-24 19:26:47.906 358 15687.16 490.71 56985.10 88888.00 2002-12-24 19:26:48.906 358 15686.25 491.08 56984.98 88888.00 2002-12-24 19:26:49.906 358 15686.90 490.46 56985.46 88888.00 2002-12-24 19:26:50.906 358 15687.03 490.71 56984.98 88888.00 2002-12-24 19:26:51.906 358 15687.03 489.97 56985.71 88888.00 2002-12-24 19:26:52.906 358 15686.77 490.46 56985.71 88888.00 2002-12-24 19:26:53.906 358 15686.64 490.09 56985.34 88888.00 2002-12-24 19:26:54.906 358 15686.64 489.47 56985.46 88888.00 2002-12-24 19:26:55.906 358 15686.38 489.47 56985.34 88888.00 2002-12-24 19:26:56.906 358 15686.64 489.47 56985.10 88888.00 2002-12-24 19:26:57.906 358 15686.25 490.21 56985.22 88888.00 2002-12-24 19:26:58.906 358 15686.25 490.21 56986.07 88888.00 2002-12-24 19:26:59.906 358 15685.47 490.71 56985.71 88888.00 2002-12-24 19:27:00.906 358 15685.08 490.96 56985.46 88888.00 2002-12-24 19:27:01.906 358 15683.92 490.83 56985.71 88888.00 2002-12-24 19:27:02.906 358 15684.04 490.96 56985.10 88888.00 2002-12-24 19:27:03.906 358 15683.26 491.20 56985.83 88888.00 2002-12-24 19:27:04.906 358 15683.66 491.20 56985.22 88888.00 2002-12-24 19:27:05.906 358 15683.26 491.70 56985.34 88888.00 2002-12-24 19:27:06.906 358 15683.00 491.82 56985.71 88888.00 2002-12-24 19:27:07.906 358 15681.71 492.07 56985.46 88888.00 2002-12-24 19:27:08.906 358 15681.71 492.20 56985.59 88888.00 2002-12-24 19:27:09.906 358 15681.58 491.95 56985.71 88888.00 2002-12-24 19:27:10.906 358 15680.80 492.57 56984.85 88888.00 2002-12-24 19:27:11.906 358 15681.06 491.58 56985.34 88888.00 2002-12-24 19:27:12.906 358 15680.41 491.95 56984.98 88888.00 2002-12-24 19:27:13.906 358 15680.67 492.44 56985.22 88888.00 2002-12-24 19:27:14.906 358 15680.80 491.95 56984.73 88888.00 2002-12-24 19:27:15.906 358 15681.45 492.32 56984.85 88888.00 2002-12-24 19:27:16.906 358 15681.45 492.69 56985.22 88888.00 2002-12-24 19:27:17.906 358 15681.19 492.94 56984.61 88888.00 2002-12-24 19:27:18.906 358 15681.71 493.81 56984.61 88888.00 2002-12-24 19:27:19.906 358 15681.19 493.56 56984.98 88888.00 2002-12-24 19:27:20.906 358 15680.93 493.06 56985.46 88888.00 2002-12-24 19:27:21.906 358 15680.54 493.43 56984.36 88888.00 2002-12-24 19:27:22.906 358 15680.93 493.31 56984.24 88888.00 2002-12-24 19:27:23.906 358 15681.45 493.06 56984.85 88888.00 2002-12-24 19:27:24.906 358 15681.19 493.31 56984.98 88888.00 2002-12-24 19:27:25.906 358 15682.10 492.69 56983.63 88888.00 2002-12-24 19:27:26.906 358 15682.62 492.07 56984.48 88888.00 2002-12-24 19:27:27.906 358 15682.36 490.96 56984.12 88888.00 2002-12-24 19:27:28.906 358 15681.97 490.71 56984.48 88888.00 2002-12-24 19:27:29.906 358 15683.00 490.46 56984.24 88888.00 2002-12-24 19:27:30.906 358 15682.62 490.21 56983.63 88888.00 2002-12-24 19:27:31.906 358 15683.66 490.46 56984.24 88888.00 2002-12-24 19:27:32.906 358 15683.53 490.34 56984.61 88888.00 2002-12-24 19:27:33.906 358 15682.88 490.58 56984.48 88888.00 2002-12-24 19:27:34.906 358 15682.88 489.97 56984.00 88888.00 2002-12-24 19:27:35.906 358 15682.75 490.58 56984.12 88888.00 2002-12-24 19:27:36.906 358 15682.62 490.46 56984.36 88888.00 2002-12-24 19:27:37.906 358 15683.26 491.08 56984.12 88888.00 2002-12-24 19:27:38.906 358 15683.13 491.45 56984.12 88888.00 2002-12-24 19:27:39.906 358 15682.88 491.08 56983.75 88888.00 2002-12-24 19:27:40.906 358 15682.88 491.82 56984.00 88888.00 2002-12-24 19:27:41.906 358 15683.53 491.33 56984.48 88888.00 2002-12-24 19:27:42.906 358 15683.26 491.45 56983.63 88888.00 2002-12-24 19:27:43.906 358 15683.13 491.58 56983.75 88888.00 2002-12-24 19:27:44.906 358 15683.66 491.33 56983.63 88888.00 2002-12-24 19:27:45.906 358 15683.66 491.58 56983.63 88888.00 2002-12-24 19:27:46.906 358 15683.92 491.45 56983.75 88888.00 2002-12-24 19:27:47.906 358 15683.92 490.46 56983.88 88888.00 2002-12-24 19:27:48.906 358 15683.79 490.83 56983.75 88888.00 2002-12-24 19:27:49.906 358 15684.43 490.71 56983.63 88888.00 2002-12-24 19:27:50.906 358 15684.17 490.34 56983.88 88888.00 2002-12-24 19:27:51.906 358 15684.30 490.09 56984.00 88888.00 2002-12-24 19:27:52.906 358 15684.30 490.09 56983.39 88888.00 2002-12-24 19:27:53.906 358 15684.30 489.22 56983.51 88888.00 2002-12-24 19:27:54.906 358 15684.95 489.35 56984.36 88888.00 2002-12-24 19:27:55.906 358 15684.30 489.10 56983.51 88888.00 2002-12-24 19:27:56.906 358 15684.82 489.10 56983.02 88888.00 2002-12-24 19:27:57.906 358 15684.43 488.48 56983.14 88888.00 2002-12-24 19:27:58.906 358 15685.60 489.10 56983.75 88888.00 2002-12-24 19:27:59.906 358 15685.08 488.73 56983.39 88888.00 2002-12-24 19:28:00.906 358 15684.95 489.10 56983.51 88888.00 2002-12-24 19:28:01.906 358 15685.73 488.23 56983.63 88888.00 2002-12-24 19:28:02.906 358 15685.21 488.36 56982.89 88888.00 2002-12-24 19:28:03.906 358 15685.60 488.85 56983.63 88888.00 2002-12-24 19:28:04.906 358 15685.08 488.73 56983.75 88888.00 2002-12-24 19:28:05.906 358 15685.60 489.59 56983.63 88888.00 2002-12-24 19:28:06.906 358 15685.47 489.97 56983.75 88888.00 2002-12-24 19:28:07.906 358 15684.95 489.10 56984.48 88888.00 2002-12-24 19:28:08.906 358 15684.95 489.72 56983.26 88888.00 2002-12-24 19:28:09.906 358 15685.08 489.47 56983.39 88888.00 2002-12-24 19:28:10.906 358 15684.04 489.59 56983.63 88888.00 2002-12-24 19:28:11.906 358 15683.66 489.97 56983.63 88888.00 2002-12-24 19:28:12.906 358 15684.30 489.59 56983.88 88888.00 2002-12-24 19:28:13.906 358 15683.79 489.72 56983.75 88888.00 2002-12-24 19:28:14.906 358 15683.66 490.09 56984.00 88888.00 2002-12-24 19:28:15.906 358 15684.04 490.09 56983.63 88888.00 2002-12-24 19:28:16.906 358 15683.92 489.97 56983.75 88888.00 2002-12-24 19:28:17.906 358 15684.17 489.22 56983.51 88888.00 2002-12-24 19:28:18.906 358 15684.69 488.97 56983.63 88888.00 2002-12-24 19:28:19.906 358 15684.30 488.85 56983.14 88888.00 2002-12-24 19:28:20.906 358 15685.47 488.60 56983.63 88888.00 2002-12-24 19:28:21.906 358 15684.82 488.97 56984.00 88888.00 2002-12-24 19:28:22.906 358 15685.86 488.48 56983.63 88888.00 2002-12-24 19:28:23.906 358 15685.34 488.36 56983.88 88888.00 2002-12-24 19:28:24.906 358 15685.99 488.48 56984.00 88888.00 2002-12-24 19:28:25.906 358 15685.60 487.98 56984.24 88888.00 2002-12-24 19:28:26.906 358 15685.47 487.36 56983.63 88888.00 2002-12-24 19:28:27.906 358 15685.60 488.23 56983.88 88888.00 2002-12-24 19:28:28.906 358 15686.25 487.98 56983.14 88888.00 2002-12-24 19:28:29.906 358 15685.47 487.49 56984.36 88888.00 2002-12-24 19:28:30.906 358 15685.60 488.60 56983.14 88888.00 2002-12-24 19:28:31.906 358 15685.21 488.85 56984.24 88888.00 2002-12-24 19:28:32.906 358 15685.73 488.73 56984.36 88888.00 2002-12-24 19:28:33.906 358 15685.08 489.10 56984.24 88888.00 2002-12-24 19:28:34.906 358 15684.43 488.85 56984.36 88888.00 2002-12-24 19:28:35.906 358 15685.08 488.97 56984.24 88888.00 2002-12-24 19:28:36.906 358 15684.04 489.22 56984.98 88888.00 2002-12-24 19:28:37.906 358 15683.66 489.47 56984.48 88888.00 2002-12-24 19:28:38.906 358 15683.66 489.59 56984.36 88888.00 2002-12-24 19:28:39.906 358 15683.26 489.72 56985.22 88888.00 2002-12-24 19:28:40.906 358 15684.17 489.47 56984.85 88888.00 2002-12-24 19:28:41.906 358 15683.13 489.10 56984.12 88888.00 2002-12-24 19:28:42.906 358 15683.26 489.72 56984.61 88888.00 2002-12-24 19:28:43.906 358 15682.49 489.35 56984.98 88888.00 2002-12-24 19:28:44.906 358 15681.97 490.21 56984.00 88888.00 2002-12-24 19:28:45.906 358 15681.58 489.72 56985.22 88888.00 2002-12-24 19:28:46.906 358 15682.62 489.97 56984.00 88888.00 2002-12-24 19:28:47.906 358 15682.10 489.84 56984.24 88888.00 2002-12-24 19:28:48.906 358 15681.71 490.09 56984.12 88888.00 2002-12-24 19:28:49.906 358 15681.97 491.20 56984.24 88888.00 2002-12-24 19:28:50.906 358 15681.84 490.09 56984.00 88888.00 2002-12-24 19:28:51.906 358 15682.36 490.34 56984.73 88888.00 2002-12-24 19:28:52.906 358 15682.75 490.58 56984.48 88888.00 2002-12-24 19:28:53.906 358 15683.00 490.46 56984.61 88888.00 2002-12-24 19:28:54.906 358 15682.88 490.83 56984.73 88888.00 2002-12-24 19:28:55.906 358 15683.39 491.70 56984.85 88888.00 2002-12-24 19:28:56.906 358 15684.17 491.20 56984.12 88888.00 2002-12-24 19:28:57.906 358 15683.39 492.20 56984.85 88888.00 2002-12-24 19:28:58.906 358 15682.88 492.20 56984.61 88888.00 2002-12-24 19:28:59.906 358 15683.00 493.19 56984.61 88888.00 2002-12-24 19:29:00.906 358 15683.39 493.56 56984.61 88888.00 2002-12-24 19:29:01.906 358 15682.36 493.93 56984.48 88888.00 2002-12-24 19:29:02.906 358 15682.62 493.06 56984.61 88888.00 2002-12-24 19:29:03.906 358 15681.97 493.43 56984.85 88888.00 2002-12-24 19:29:04.906 358 15681.97 494.05 56984.98 88888.00 2002-12-24 19:29:05.906 358 15681.97 493.19 56984.24 88888.00 2002-12-24 19:29:06.906 358 15681.32 493.56 56984.61 88888.00 2002-12-24 19:29:07.906 358 15681.58 492.57 56984.48 88888.00 2002-12-24 19:29:08.906 358 15681.06 493.43 56985.10 88888.00 2002-12-24 19:29:09.906 358 15681.45 493.19 56984.24 88888.00 2002-12-24 19:29:10.906 358 15680.80 492.69 56984.48 88888.00 2002-12-24 19:29:11.906 358 15680.93 493.06 56985.22 88888.00 2002-12-24 19:29:12.906 358 15681.58 493.68 56984.85 88888.00 2002-12-24 19:29:13.906 358 15680.80 493.31 56984.24 88888.00 2002-12-24 19:29:14.906 358 15680.54 494.05 56984.12 88888.00 2002-12-24 19:29:15.906 358 15680.28 493.06 56984.73 88888.00 2002-12-24 19:29:16.906 358 15680.67 493.93 56984.36 88888.00 2002-12-24 19:29:17.906 358 15680.41 492.69 56984.00 88888.00 2002-12-24 19:29:18.906 358 15680.28 493.19 56984.61 88888.00 2002-12-24 19:29:19.906 358 15680.15 493.06 56984.48 88888.00 2002-12-24 19:29:20.906 358 15680.80 492.69 56984.73 88888.00 2002-12-24 19:29:21.906 358 15680.15 492.94 56984.48 88888.00 2002-12-24 19:29:22.906 358 15681.19 492.81 56984.48 88888.00 2002-12-24 19:29:23.906 358 15680.02 492.81 56984.12 88888.00 2002-12-24 19:29:24.906 358 15681.06 493.56 56984.12 88888.00 2002-12-24 19:29:25.906 358 15680.41 492.57 56983.88 88888.00 2002-12-24 19:29:26.906 358 15679.76 492.69 56983.88 88888.00 2002-12-24 19:29:27.906 358 15680.54 492.94 56984.12 88888.00 2002-12-24 19:29:28.906 358 15679.89 493.68 56983.75 88888.00 2002-12-24 19:29:29.906 358 15679.76 492.81 56983.63 88888.00 2002-12-24 19:29:30.906 358 15680.02 493.43 56984.24 88888.00 2002-12-24 19:29:31.906 358 15680.28 493.31 56983.51 88888.00 2002-12-24 19:29:32.906 358 15679.50 494.55 56984.24 88888.00 2002-12-24 19:29:33.906 358 15679.37 494.92 56983.39 88888.00 2002-12-24 19:29:34.906 358 15678.72 494.92 56983.39 88888.00 2002-12-24 19:29:35.906 358 15678.46 494.80 56984.24 88888.00 2002-12-24 19:29:36.906 358 15678.85 495.29 56984.24 88888.00 2002-12-24 19:29:37.906 358 15677.94 495.04 56983.88 88888.00 2002-12-24 19:29:38.906 358 15678.59 495.54 56984.00 88888.00 2002-12-24 19:29:39.906 358 15678.20 495.54 56983.39 88888.00 2002-12-24 19:29:40.906 358 15678.85 494.92 56984.24 88888.00 2002-12-24 19:29:41.906 358 15677.81 495.91 56983.75 88888.00 2002-12-24 19:29:42.906 358 15677.55 495.66 56984.00 88888.00 2002-12-24 19:29:43.906 358 15678.07 495.42 56983.88 88888.00 2002-12-24 19:29:44.906 358 15678.59 494.55 56984.00 88888.00 2002-12-24 19:29:45.906 358 15677.29 495.54 56983.88 88888.00 2002-12-24 19:29:46.906 358 15677.16 495.79 56984.00 88888.00 2002-12-24 19:29:47.906 358 15677.81 494.80 56983.51 88888.00 2002-12-24 19:29:48.906 358 15678.59 494.30 56983.63 88888.00 2002-12-24 19:29:49.906 358 15678.07 494.67 56983.75 88888.00 2002-12-24 19:29:50.906 358 15677.81 494.18 56983.88 88888.00 2002-12-24 19:29:51.906 358 15678.20 493.68 56984.00 88888.00 2002-12-24 19:29:52.906 358 15678.33 493.81 56984.12 88888.00 2002-12-24 19:29:53.906 358 15678.59 493.56 56983.63 88888.00 2002-12-24 19:29:54.906 358 15678.85 493.81 56983.88 88888.00 2002-12-24 19:29:55.906 358 15678.20 493.31 56984.00 88888.00 2002-12-24 19:29:56.906 358 15678.59 493.81 56983.88 88888.00 2002-12-24 19:29:57.906 358 15678.07 494.42 56983.75 88888.00 2002-12-24 19:29:58.906 358 15678.07 494.30 56983.14 88888.00 2002-12-24 19:29:59.906 358 15677.81 494.55 56983.63 88888.00 2002-12-24 19:30:00.906 358 15677.81 494.55 56984.48 88888.00 2002-12-24 19:30:01.906 358 15677.42 494.55 56984.61 88888.00 2002-12-24 19:30:02.906 358 15677.55 494.67 56984.48 88888.00 2002-12-24 19:30:03.906 358 15677.94 494.30 56984.36 88888.00 2002-12-24 19:30:04.906 358 15677.29 495.29 56983.75 88888.00 2002-12-24 19:30:05.906 358 15677.03 494.80 56984.12 88888.00 2002-12-24 19:30:06.906 358 15677.16 493.81 56983.63 88888.00 2002-12-24 19:30:07.906 358 15677.29 494.18 56984.00 88888.00 2002-12-24 19:30:08.906 358 15676.64 494.30 56983.14 88888.00 2002-12-24 19:30:09.906 358 15677.42 493.43 56984.36 88888.00 2002-12-24 19:30:10.906 358 15677.16 494.18 56984.00 88888.00 2002-12-24 19:30:11.906 358 15677.94 493.68 56983.39 88888.00 2002-12-24 19:30:12.906 358 15677.55 494.55 56984.00 88888.00 2002-12-24 19:30:13.906 358 15678.20 494.55 56984.48 88888.00 2002-12-24 19:30:14.906 358 15679.11 494.80 56983.88 88888.00 2002-12-24 19:30:15.906 358 15679.37 495.29 56983.88 88888.00 2002-12-24 19:30:16.906 358 15679.89 495.91 56983.88 88888.00 2002-12-24 19:30:17.906 358 15680.02 495.91 56983.88 88888.00 2002-12-24 19:30:18.906 358 15681.19 496.53 56984.00 88888.00 2002-12-24 19:30:19.906 358 15681.97 495.54 56983.63 88888.00 2002-12-24 19:30:20.906 358 15681.97 497.52 56983.75 88888.00 2002-12-24 19:30:21.906 358 15681.97 497.64 56984.12 88888.00 2002-12-24 19:30:22.906 358 15681.45 497.15 56984.24 88888.00 2002-12-24 19:30:23.906 358 15681.32 497.27 56983.75 88888.00 2002-12-24 19:30:24.906 358 15681.97 497.77 56984.36 88888.00 2002-12-24 19:30:25.906 358 15681.97 497.64 56983.51 88888.00 2002-12-24 19:30:26.906 358 15682.23 497.03 56985.10 88888.00 2002-12-24 19:30:27.906 358 15683.39 496.78 56984.36 88888.00 2002-12-24 19:30:28.906 358 15683.66 496.78 56984.73 88888.00 2002-12-24 19:30:29.906 358 15684.17 496.78 56984.98 88888.00 2002-12-24 19:30:30.906 358 15683.66 496.16 56984.73 88888.00 2002-12-24 19:30:31.906 358 15684.30 496.53 56984.98 88888.00 2002-12-24 19:30:32.906 358 15683.92 496.65 56985.10 88888.00 2002-12-24 19:30:33.906 358 15684.17 496.28 56985.10 88888.00 2002-12-24 19:30:34.906 358 15684.95 496.78 56984.85 88888.00 2002-12-24 19:30:35.906 358 15685.99 496.53 56985.59 88888.00 2002-12-24 19:30:36.906 358 15685.60 497.27 56985.71 88888.00 2002-12-24 19:30:37.906 358 15685.86 496.65 56985.59 88888.00 2002-12-24 19:30:38.906 358 15685.21 496.41 56986.07 88888.00 2002-12-24 19:30:39.906 358 15685.21 496.65 56985.83 88888.00 2002-12-24 19:30:40.906 358 15685.08 497.03 56985.83 88888.00 2002-12-24 19:30:41.906 358 15685.99 496.53 56985.59 88888.00 2002-12-24 19:30:42.906 358 15685.99 496.65 56986.20 88888.00 2002-12-24 19:30:43.906 358 15685.73 496.41 56986.81 88888.00 2002-12-24 19:30:44.906 358 15686.12 496.90 56986.44 88888.00 2002-12-24 19:30:45.906 358 15685.60 496.41 56985.71 88888.00 2002-12-24 19:30:46.906 358 15686.25 496.28 56985.95 88888.00 2002-12-24 19:30:47.906 358 15685.47 496.28 56986.69 88888.00 2002-12-24 19:30:48.906 358 15684.69 496.28 56986.44 88888.00 2002-12-24 19:30:49.906 358 15684.04 495.54 56986.44 88888.00 2002-12-24 19:30:50.906 358 15683.66 496.03 56986.81 88888.00 2002-12-24 19:30:51.906 358 15684.30 495.54 56985.46 88888.00 2002-12-24 19:30:52.906 358 15684.30 495.29 56986.20 88888.00 2002-12-24 19:30:53.906 358 15683.26 494.42 56985.95 88888.00 2002-12-24 19:30:54.906 358 15683.53 495.04 56987.05 88888.00 2002-12-24 19:30:55.906 358 15683.39 494.55 56987.54 88888.00 2002-12-24 19:30:56.906 358 15683.13 494.30 56986.69 88888.00 2002-12-24 19:30:57.906 358 15683.26 494.05 56987.05 88888.00 2002-12-24 19:30:58.906 358 15683.53 494.55 56986.56 88888.00 2002-12-24 19:30:59.906 358 15683.39 494.80 56987.05 88888.00 2002-12-24 19:31:00.906 358 15683.00 495.17 56986.93 88888.00 2002-12-24 19:31:01.906 358 15682.75 494.30 56986.81 88888.00 2002-12-24 19:31:02.906 358 15683.53 494.42 56987.05 88888.00 2002-12-24 19:31:03.906 358 15683.13 493.19 56987.30 88888.00 2002-12-24 19:31:04.906 358 15683.13 493.68 56986.69 88888.00 2002-12-24 19:31:05.906 358 15682.88 493.06 56987.30 88888.00 2002-12-24 19:31:06.906 358 15683.53 493.19 56986.93 88888.00 2002-12-24 19:31:07.906 358 15682.75 492.44 56987.18 88888.00 2002-12-24 19:31:08.906 358 15683.53 492.32 56986.44 88888.00 2002-12-24 19:31:09.906 358 15682.88 492.57 56986.93 88888.00 2002-12-24 19:31:10.906 358 15683.39 492.44 56986.93 88888.00 2002-12-24 19:31:11.906 358 15682.36 492.32 56987.05 88888.00 2002-12-24 19:31:12.906 358 15681.97 491.70 56986.44 88888.00 2002-12-24 19:31:13.906 358 15682.36 491.70 56986.81 88888.00 2002-12-24 19:31:14.906 358 15682.49 492.32 56986.69 88888.00 2002-12-24 19:31:15.906 358 15681.71 491.95 56986.93 88888.00 2002-12-24 19:31:16.906 358 15682.10 491.20 56987.30 88888.00 2002-12-24 19:31:17.906 358 15681.97 491.08 56986.07 88888.00 2002-12-24 19:31:18.906 358 15681.97 490.83 56987.18 88888.00 2002-12-24 19:31:19.906 358 15681.19 490.34 56986.69 88888.00 2002-12-24 19:31:20.906 358 15680.80 490.71 56986.56 88888.00 2002-12-24 19:31:21.906 358 15682.23 490.34 56986.56 88888.00 2002-12-24 19:31:22.906 358 15681.19 491.08 56986.81 88888.00 2002-12-24 19:31:23.906 358 15681.32 491.58 56986.20 88888.00 2002-12-24 19:31:24.906 358 15681.84 491.70 56986.07 88888.00 2002-12-24 19:31:25.906 358 15681.32 490.83 56987.05 88888.00 2002-12-24 19:31:26.906 358 15681.32 491.70 56986.20 88888.00 2002-12-24 19:31:27.906 358 15681.97 491.45 56986.07 88888.00 2002-12-24 19:31:28.906 358 15682.36 491.58 56986.32 88888.00 2002-12-24 19:31:29.906 358 15682.36 492.44 56985.95 88888.00 2002-12-24 19:31:30.906 358 15683.39 491.82 56986.20 88888.00 2002-12-24 19:31:31.906 358 15684.43 491.82 56986.20 88888.00 2002-12-24 19:31:32.906 358 15683.53 492.32 56985.83 88888.00 2002-12-24 19:31:33.906 358 15683.66 492.07 56986.07 88888.00 2002-12-24 19:31:34.906 358 15683.66 492.32 56986.32 88888.00 2002-12-24 19:31:35.906 358 15683.13 491.82 56985.95 88888.00 2002-12-24 19:31:36.906 358 15682.49 491.08 56985.83 88888.00 2002-12-24 19:31:37.906 358 15683.26 491.45 56986.07 88888.00 2002-12-24 19:31:38.906 358 15683.13 491.08 56986.07 88888.00 2002-12-24 19:31:39.906 358 15683.53 490.58 56986.20 88888.00 2002-12-24 19:31:40.906 358 15683.92 491.33 56986.32 88888.00 2002-12-24 19:31:41.906 358 15685.08 490.58 56985.34 88888.00 2002-12-24 19:31:42.906 358 15685.08 490.71 56986.07 88888.00 2002-12-24 19:31:43.906 358 15685.08 490.96 56985.71 88888.00 2002-12-24 19:31:44.906 358 15685.47 491.82 56985.83 88888.00 2002-12-24 19:31:45.906 358 15685.86 492.32 56986.69 88888.00 2002-12-24 19:31:46.906 358 15685.99 492.20 56986.32 88888.00 2002-12-24 19:31:47.906 358 15685.34 493.31 56986.07 88888.00 2002-12-24 19:31:48.906 358 15685.08 493.81 56986.32 88888.00 2002-12-24 19:31:49.906 358 15684.04 494.92 56986.56 88888.00 2002-12-24 19:31:50.906 358 15684.69 493.93 56985.83 88888.00 2002-12-24 19:31:51.906 358 15684.43 494.42 56986.44 88888.00 2002-12-24 19:31:52.906 358 15683.92 493.56 56986.20 88888.00 2002-12-24 19:31:53.906 358 15683.92 493.93 56986.32 88888.00 2002-12-24 19:31:54.906 358 15684.04 494.05 56986.44 88888.00 2002-12-24 19:31:55.906 358 15684.43 493.43 56985.83 88888.00 2002-12-24 19:31:56.906 358 15684.30 495.04 56986.69 88888.00 2002-12-24 19:31:57.906 358 15683.92 494.80 56986.69 88888.00 2002-12-24 19:31:58.906 358 15683.92 494.92 56986.32 88888.00 2002-12-24 19:31:59.906 358 15683.26 495.79 56986.32 88888.00 2002-12-24 19:32:00.906 358 15682.75 495.29 56986.20 88888.00 2002-12-24 19:32:01.906 358 15682.88 496.16 56986.44 88888.00 2002-12-24 19:32:02.906 358 15682.23 496.03 56986.56 88888.00 2002-12-24 19:32:03.906 358 15681.71 495.91 56986.56 88888.00 2002-12-24 19:32:04.906 358 15681.19 496.16 56987.18 88888.00 2002-12-24 19:32:05.906 358 15680.93 495.66 56986.69 88888.00 2002-12-24 19:32:06.906 358 15680.80 496.53 56985.83 88888.00 2002-12-24 19:32:07.906 358 15681.06 496.41 56985.95 88888.00 2002-12-24 19:32:08.906 358 15680.80 496.03 56985.95 88888.00 2002-12-24 19:32:09.906 358 15680.54 497.03 56986.44 88888.00 2002-12-24 19:32:10.906 358 15680.67 497.52 56986.32 88888.00 2002-12-24 19:32:11.906 358 15680.54 497.77 56986.56 88888.00 2002-12-24 19:32:12.906 358 15680.54 497.27 56985.95 88888.00 2002-12-24 19:32:13.906 358 15680.15 496.65 56986.44 88888.00 2002-12-24 19:32:14.906 358 15679.89 496.78 56986.20 88888.00 2002-12-24 19:32:15.906 358 15679.76 497.15 56985.46 88888.00 2002-12-24 19:32:16.906 358 15679.37 497.27 56985.22 88888.00 2002-12-24 19:32:17.906 358 15679.50 497.15 56985.46 88888.00 2002-12-24 19:32:18.906 358 15678.98 498.39 56985.46 88888.00 2002-12-24 19:32:19.906 358 15678.85 497.89 56985.46 88888.00 2002-12-24 19:32:20.906 358 15678.59 498.02 56985.71 88888.00 2002-12-24 19:32:21.906 358 15678.46 497.89 56985.34 88888.00 2002-12-24 19:32:22.906 358 15678.33 498.64 56986.20 88888.00 2002-12-24 19:32:23.906 358 15679.11 498.76 56984.98 88888.00 2002-12-24 19:32:24.906 358 15678.98 499.01 56986.07 88888.00 2002-12-24 19:32:25.906 358 15678.98 499.50 56984.98 88888.00 2002-12-24 19:32:26.906 358 15678.59 499.75 56984.98 88888.00 2002-12-24 19:32:27.906 358 15678.98 499.38 56985.10 88888.00 2002-12-24 19:32:28.906 358 15678.85 499.63 56985.10 88888.00 2002-12-24 19:32:29.906 358 15678.85 499.75 56984.98 88888.00 2002-12-24 19:32:30.906 358 15679.76 499.01 56985.34 88888.00 2002-12-24 19:32:31.906 358 15679.63 499.75 56984.61 88888.00 2002-12-24 19:32:32.906 358 15679.50 499.63 56985.22 88888.00 2002-12-24 19:32:33.906 358 15680.15 499.50 56985.22 88888.00 2002-12-24 19:32:34.906 358 15680.15 499.87 56985.22 88888.00 2002-12-24 19:32:35.906 358 15679.63 500.74 56984.85 88888.00 2002-12-24 19:32:36.906 358 15679.11 500.62 56984.73 88888.00 2002-12-24 19:32:37.906 358 15678.20 500.00 56984.36 88888.00 2002-12-24 19:32:38.906 358 15678.46 499.75 56984.61 88888.00 2002-12-24 19:32:39.906 358 15677.81 500.12 56984.36 88888.00 2002-12-24 19:32:40.906 358 15677.42 500.00 56984.48 88888.00 2002-12-24 19:32:41.906 358 15676.90 500.37 56983.88 88888.00 2002-12-24 19:32:42.906 358 15678.20 499.50 56984.00 88888.00 2002-12-24 19:32:43.906 358 15679.50 499.75 56984.48 88888.00 2002-12-24 19:32:44.906 358 15680.41 501.11 56984.12 88888.00 2002-12-24 19:32:45.906 358 15680.67 500.25 56983.75 88888.00 2002-12-24 19:32:46.906 358 15681.06 500.37 56984.00 88888.00 2002-12-24 19:32:47.906 358 15681.32 501.36 56983.88 88888.00 2002-12-24 19:32:48.906 358 15681.71 501.36 56984.24 88888.00 2002-12-24 19:32:49.906 358 15681.97 501.24 56983.88 88888.00 2002-12-24 19:32:50.906 358 15681.97 501.36 56984.12 88888.00 2002-12-24 19:32:51.906 358 15682.10 501.86 56984.00 88888.00 2002-12-24 19:32:52.906 358 15681.19 501.73 56983.75 88888.00 2002-12-24 19:32:53.906 358 15681.32 502.35 56983.75 88888.00 2002-12-24 19:32:54.906 358 15680.54 502.35 56984.00 88888.00 2002-12-24 19:32:55.906 358 15680.28 502.23 56983.88 88888.00 2002-12-24 19:32:56.906 358 15679.89 501.73 56983.39 88888.00 2002-12-24 19:32:57.906 358 15679.50 502.35 56984.12 88888.00 2002-12-24 19:32:58.906 358 15679.24 502.10 56983.14 88888.00 2002-12-24 19:32:59.906 358 15679.63 502.10 56983.26 88888.00 2002-12-24 19:33:00.906 358 15680.41 501.98 56983.02 88888.00 2002-12-24 19:33:01.906 358 15680.28 502.10 56983.14 88888.00 2002-12-24 19:33:02.906 358 15680.28 501.98 56982.53 88888.00 2002-12-24 19:33:03.906 358 15680.02 501.73 56982.04 88888.00 2002-12-24 19:33:04.906 358 15680.28 501.61 56982.41 88888.00 2002-12-24 19:33:05.906 358 15680.67 501.48 56982.89 88888.00 2002-12-24 19:33:06.906 358 15680.41 500.86 56982.65 88888.00 2002-12-24 19:33:07.906 358 15680.28 500.49 56982.53 88888.00 2002-12-24 19:33:08.906 358 15680.41 500.37 56983.02 88888.00 2002-12-24 19:33:09.906 358 15679.63 499.38 56983.14 88888.00 2002-12-24 19:33:10.906 358 15679.76 499.38 56982.65 88888.00 2002-12-24 19:33:11.906 358 15679.89 499.13 56982.65 88888.00 2002-12-24 19:33:12.906 358 15678.72 499.38 56982.53 88888.00 2002-12-24 19:33:13.906 358 15679.50 500.12 56982.53 88888.00 2002-12-24 19:33:14.906 358 15679.89 500.37 56983.02 88888.00 2002-12-24 19:33:15.906 358 15679.50 500.62 56982.53 88888.00 2002-12-24 19:33:16.906 358 15678.59 500.49 56982.41 88888.00 2002-12-24 19:33:17.906 358 15678.72 501.24 56982.53 88888.00 2002-12-24 19:33:18.906 358 15678.72 501.11 56982.29 88888.00 2002-12-24 19:33:19.906 358 15677.94 501.98 56982.41 88888.00 2002-12-24 19:33:20.906 358 15677.03 501.24 56982.16 88888.00 2002-12-24 19:33:21.906 358 15677.29 502.10 56981.92 88888.00 2002-12-24 19:33:22.906 358 15677.29 500.99 56981.92 88888.00 2002-12-24 19:33:23.906 358 15677.42 501.36 56981.55 88888.00 2002-12-24 19:33:24.906 358 15677.94 500.74 56981.67 88888.00 2002-12-24 19:33:25.906 358 15678.20 500.86 56981.80 88888.00 2002-12-24 19:33:26.906 358 15677.42 500.12 56982.16 88888.00 2002-12-24 19:33:27.906 358 15677.68 500.49 56982.04 88888.00 2002-12-24 19:33:28.906 358 15677.03 499.87 56981.55 88888.00 2002-12-24 19:33:29.906 358 15677.42 500.00 56981.31 88888.00 2002-12-24 19:33:30.906 358 15677.81 499.38 56981.31 88888.00 2002-12-24 19:33:31.906 358 15677.42 499.38 56981.55 88888.00 2002-12-24 19:33:32.906 358 15677.16 499.63 56981.67 88888.00 2002-12-24 19:33:33.906 358 15677.16 499.50 56981.18 88888.00 2002-12-24 19:33:34.906 358 15677.03 500.62 56980.94 88888.00 2002-12-24 19:33:35.906 358 15677.42 500.25 56981.31 88888.00 2002-12-24 19:33:36.906 358 15677.29 500.99 56981.43 88888.00 2002-12-24 19:33:37.906 358 15677.81 500.25 56980.57 88888.00 2002-12-24 19:33:38.906 358 15677.42 500.49 56980.21 88888.00 2002-12-24 19:33:39.906 358 15677.42 500.86 56980.45 88888.00 2002-12-24 19:33:40.906 358 15678.07 500.74 56980.45 88888.00 2002-12-24 19:33:41.906 358 15677.55 500.25 56981.43 88888.00 2002-12-24 19:33:42.906 358 15677.16 500.12 56980.70 88888.00 2002-12-24 19:33:43.906 358 15677.42 500.74 56980.09 88888.00 2002-12-24 19:33:44.906 358 15675.86 500.00 56980.57 88888.00 2002-12-24 19:33:45.906 358 15677.16 500.25 56980.21 88888.00 2002-12-24 19:33:46.906 358 15676.51 500.12 56980.45 88888.00 2002-12-24 19:33:47.906 358 15675.73 499.63 56980.70 88888.00 2002-12-24 19:33:48.906 358 15674.56 499.25 56980.09 88888.00 2002-12-24 19:33:49.906 358 15674.56 500.25 56980.09 88888.00 2002-12-24 19:33:50.906 358 15674.43 499.50 56980.21 88888.00 2002-12-24 19:33:51.906 358 15674.56 499.75 56980.33 88888.00 2002-12-24 19:33:52.906 358 15674.69 499.13 56980.09 88888.00 2002-12-24 19:33:53.906 358 15674.17 499.63 56980.70 88888.00 2002-12-24 19:33:54.906 358 15674.17 500.25 56980.21 88888.00 2002-12-24 19:33:55.906 358 15674.82 499.38 56980.21 88888.00 2002-12-24 19:33:56.906 358 15674.17 499.25 56979.84 88888.00 2002-12-24 19:33:57.906 358 15674.43 499.13 56980.09 88888.00 2002-12-24 19:33:58.906 358 15674.82 499.63 56979.96 88888.00 2002-12-24 19:33:59.906 358 15674.56 500.00 56979.59 88888.00 2002-12-24 19:34:00.906 358 15674.43 499.25 56978.98 88888.00 2002-12-24 19:34:01.906 358 15674.82 499.25 56979.59 88888.00 2002-12-24 19:34:02.906 358 15674.30 499.01 56979.35 88888.00 2002-12-24 19:34:03.906 358 15674.04 499.87 56978.62 88888.00 2002-12-24 19:34:04.906 358 15674.56 499.13 56978.86 88888.00 2002-12-24 19:34:05.906 358 15674.17 499.50 56979.47 88888.00 2002-12-24 19:34:06.906 358 15674.56 500.74 56978.74 88888.00 2002-12-24 19:34:07.906 358 15674.95 500.00 56978.74 88888.00 2002-12-24 19:34:08.906 358 15674.82 499.87 56979.11 88888.00 2002-12-24 19:34:09.906 358 15674.82 499.50 56979.23 88888.00 2002-12-24 19:34:10.906 358 15673.78 500.12 56979.47 88888.00 2002-12-24 19:34:11.906 358 15674.56 500.00 56978.50 88888.00 2002-12-24 19:34:12.906 358 15674.04 499.38 56979.11 88888.00 2002-12-24 19:34:13.906 358 15673.52 498.76 56978.74 88888.00 2002-12-24 19:34:14.906 358 15673.52 499.87 56979.35 88888.00 2002-12-24 19:34:15.906 358 15672.61 499.63 56978.37 88888.00 2002-12-24 19:34:16.906 358 15672.35 498.88 56978.00 88888.00 2002-12-24 19:34:17.906 358 15673.00 499.63 56978.50 88888.00 2002-12-24 19:34:18.906 358 15671.83 499.75 56978.98 88888.00 2002-12-24 19:34:19.906 358 15672.09 499.75 56978.00 88888.00 2002-12-24 19:34:20.906 358 15671.44 499.25 56978.37 88888.00 2002-12-24 19:34:21.906 358 15671.70 499.87 56978.37 88888.00 2002-12-24 19:34:22.906 358 15671.57 500.25 56978.13 88888.00 2002-12-24 19:34:23.906 358 15671.70 499.38 56977.52 88888.00 2002-12-24 19:34:24.906 358 15672.48 500.25 56978.13 88888.00 2002-12-24 19:34:25.906 358 15673.13 500.12 56977.52 88888.00 2002-12-24 19:34:26.906 358 15673.00 500.49 56978.13 88888.00 2002-12-24 19:34:27.906 358 15671.96 499.75 56977.64 88888.00 2002-12-24 19:34:28.906 358 15672.61 500.37 56977.52 88888.00 2002-12-24 19:34:29.906 358 15672.35 500.86 56977.52 88888.00 2002-12-24 19:34:30.906 358 15672.35 500.49 56977.64 88888.00 2002-12-24 19:34:31.906 358 15672.48 500.25 56977.64 88888.00 2002-12-24 19:34:32.906 358 15672.48 500.99 56977.64 88888.00 2002-12-24 19:34:33.906 358 15672.22 500.49 56977.39 88888.00 2002-12-24 19:34:34.906 358 15672.48 500.49 56977.39 88888.00 2002-12-24 19:34:35.906 358 15672.87 500.12 56977.03 88888.00 2002-12-24 19:34:36.906 358 15672.61 500.12 56977.76 88888.00 2002-12-24 19:34:37.906 358 15673.78 499.87 56977.88 88888.00 2002-12-24 19:34:38.906 358 15672.48 499.50 56978.00 88888.00 2002-12-24 19:34:39.906 358 15672.87 499.63 56977.76 88888.00 2002-12-24 19:34:40.906 358 15672.74 498.26 56977.88 88888.00 2002-12-24 19:34:41.906 358 15672.22 498.88 56978.37 88888.00 2002-12-24 19:34:42.906 358 15673.26 499.01 56978.00 88888.00 2002-12-24 19:34:43.906 358 15672.74 498.76 56977.76 88888.00 2002-12-24 19:34:44.906 358 15672.74 498.02 56977.64 88888.00 2002-12-24 19:34:45.906 358 15672.74 498.64 56978.00 88888.00 2002-12-24 19:34:46.906 358 15673.13 498.39 56978.37 88888.00 2002-12-24 19:34:47.906 358 15672.74 498.64 56978.00 88888.00 2002-12-24 19:34:48.906 358 15673.91 499.25 56978.25 88888.00 2002-12-24 19:34:49.906 358 15673.78 499.01 56977.76 88888.00 2002-12-24 19:34:50.906 358 15672.87 498.88 56978.50 88888.00 2002-12-24 19:34:51.906 358 15673.78 499.25 56978.62 88888.00 2002-12-24 19:34:52.906 358 15673.00 498.76 56978.50 88888.00 2002-12-24 19:34:53.906 358 15673.26 498.51 56978.25 88888.00 2002-12-24 19:34:54.906 358 15673.78 498.26 56978.50 88888.00 2002-12-24 19:34:55.906 358 15673.13 497.89 56978.00 88888.00 2002-12-24 19:34:56.906 358 15673.91 497.64 56978.25 88888.00 2002-12-24 19:34:57.906 358 15673.65 498.26 56978.86 88888.00 2002-12-24 19:34:58.906 358 15673.91 497.89 56978.25 88888.00 2002-12-24 19:34:59.906 358 15674.56 497.77 56978.37 88888.00 2002-12-24 19:35:00.906 358 15674.43 498.14 56978.62 88888.00 2002-12-24 19:35:01.906 358 15674.95 498.76 56978.00 88888.00 2002-12-24 19:35:02.906 358 15674.04 498.64 56978.25 88888.00 2002-12-24 19:35:03.906 358 15673.91 498.76 56978.13 88888.00 2002-12-24 19:35:04.906 358 15674.69 499.01 56978.62 88888.00 2002-12-24 19:35:05.906 358 15674.43 499.25 56978.98 88888.00 2002-12-24 19:35:06.906 358 15674.04 498.88 56978.62 88888.00 2002-12-24 19:35:07.906 358 15674.56 498.64 56978.50 88888.00 2002-12-24 19:35:08.906 358 15675.21 498.88 56979.11 88888.00 2002-12-24 19:35:09.906 358 15675.21 498.76 56978.86 88888.00 2002-12-24 19:35:10.906 358 15674.95 498.76 56979.72 88888.00 2002-12-24 19:35:11.906 358 15674.95 499.25 56978.74 88888.00 2002-12-24 19:35:12.906 358 15675.60 499.13 56978.86 88888.00 2002-12-24 19:35:13.906 358 15675.99 498.76 56979.23 88888.00 2002-12-24 19:35:14.906 358 15676.77 497.89 56979.72 88888.00 2002-12-24 19:35:15.906 358 15676.25 498.76 56979.35 88888.00 2002-12-24 19:35:16.906 358 15676.38 498.26 56979.72 88888.00 2002-12-24 19:35:17.906 358 15676.64 498.64 56980.09 88888.00 2002-12-24 19:35:18.906 358 15676.51 498.26 56979.84 88888.00 2002-12-24 19:35:19.906 358 15677.68 498.26 56979.96 88888.00 2002-12-24 19:35:20.906 358 15677.42 497.52 56979.96 88888.00 2002-12-24 19:35:21.906 358 15678.33 497.89 56980.21 88888.00 2002-12-24 19:35:22.906 358 15678.33 496.90 56980.45 88888.00 2002-12-24 19:35:23.906 358 15678.07 498.39 56980.57 88888.00 2002-12-24 19:35:24.906 358 15678.07 497.27 56980.70 88888.00 2002-12-24 19:35:25.906 358 15678.46 497.03 56980.21 88888.00 2002-12-24 19:35:26.906 358 15678.46 497.40 56980.33 88888.00 2002-12-24 19:35:27.906 358 15678.46 497.52 56980.57 88888.00 2002-12-24 19:35:28.906 358 15678.33 497.64 56980.70 88888.00 2002-12-24 19:35:29.906 358 15678.07 497.52 56980.94 88888.00 2002-12-24 19:35:30.906 358 15677.81 498.26 56980.57 88888.00 2002-12-24 19:35:31.906 358 15678.07 498.26 56981.18 88888.00 2002-12-24 19:35:32.906 358 15676.77 498.14 56981.06 88888.00 2002-12-24 19:35:33.906 358 15676.12 498.14 56981.92 88888.00 2002-12-24 19:35:34.906 358 15676.38 497.52 56981.18 88888.00 2002-12-24 19:35:35.906 358 15676.38 498.39 56981.43 88888.00 2002-12-24 19:35:36.906 358 15675.47 498.26 56981.06 88888.00 2002-12-24 19:35:37.906 358 15676.38 497.89 56981.06 88888.00 2002-12-24 19:35:38.906 358 15675.73 497.64 56981.43 88888.00 2002-12-24 19:35:39.906 358 15676.51 497.27 56981.80 88888.00 2002-12-24 19:35:40.906 358 15677.42 497.64 56981.80 88888.00 2002-12-24 19:35:41.906 358 15676.90 497.27 56980.94 88888.00 2002-12-24 19:35:42.906 358 15677.42 497.03 56981.80 88888.00 2002-12-24 19:35:43.906 358 15677.68 497.52 56981.80 88888.00 2002-12-24 19:35:44.906 358 15677.42 496.53 56981.80 88888.00 2002-12-24 19:35:45.906 358 15676.51 497.89 56981.80 88888.00 2002-12-24 19:35:46.906 358 15676.25 497.64 56981.67 88888.00 2002-12-24 19:35:47.906 358 15675.60 496.78 56981.55 88888.00 2002-12-24 19:35:48.906 358 15676.12 497.52 56981.67 88888.00 2002-12-24 19:35:49.906 358 15675.99 497.89 56981.67 88888.00 2002-12-24 19:35:50.906 358 15675.86 497.27 56981.55 88888.00 2002-12-24 19:35:51.906 358 15674.95 497.64 56981.92 88888.00 2002-12-24 19:35:52.906 358 15674.82 497.77 56982.16 88888.00 2002-12-24 19:35:53.906 358 15675.34 497.15 56981.67 88888.00 2002-12-24 19:35:54.906 358 15675.08 496.90 56982.29 88888.00 2002-12-24 19:35:55.906 358 15675.08 497.27 56981.55 88888.00 2002-12-24 19:35:56.906 358 15674.69 497.03 56981.67 88888.00 2002-12-24 19:35:57.906 358 15674.95 496.78 56982.04 88888.00 2002-12-24 19:35:58.906 358 15675.08 496.78 56981.55 88888.00 2002-12-24 19:35:59.906 358 15674.43 496.78 56981.92 88888.00 2002-12-24 19:36:00.906 358 15674.69 496.53 56981.67 88888.00 2002-12-24 19:36:01.906 358 15674.95 496.78 56981.18 88888.00 2002-12-24 19:36:02.906 358 15674.82 497.15 56981.80 88888.00 2002-12-24 19:36:03.906 358 15673.39 497.15 56981.67 88888.00 2002-12-24 19:36:04.906 358 15672.87 496.78 56981.18 88888.00 2002-12-24 19:36:05.906 358 15673.13 498.02 56981.67 88888.00 2002-12-24 19:36:06.906 358 15672.48 497.40 56981.43 88888.00 2002-12-24 19:36:07.906 358 15672.48 497.89 56981.06 88888.00 2002-12-24 19:36:08.906 358 15672.48 497.89 56981.18 88888.00 2002-12-24 19:36:09.906 358 15672.35 498.02 56981.43 88888.00 2002-12-24 19:36:10.906 358 15670.92 498.51 56981.43 88888.00 2002-12-24 19:36:11.906 358 15670.14 498.26 56981.43 88888.00 2002-12-24 19:36:12.906 358 15671.18 498.14 56981.43 88888.00 2002-12-24 19:36:13.906 358 15670.66 498.64 56980.70 88888.00 2002-12-24 19:36:14.906 358 15671.57 498.26 56980.94 88888.00 2002-12-24 19:36:15.906 358 15671.44 497.52 56981.31 88888.00 2002-12-24 19:36:16.906 358 15671.31 498.02 56981.06 88888.00 2002-12-24 19:36:17.906 358 15671.31 498.51 56981.31 88888.00 2002-12-24 19:36:18.906 358 15670.92 498.14 56981.18 88888.00 2002-12-24 19:36:19.906 358 15671.31 497.89 56980.70 88888.00 2002-12-24 19:36:20.906 358 15670.66 498.14 56980.70 88888.00 2002-12-24 19:36:21.906 358 15670.53 499.01 56981.06 88888.00 2002-12-24 19:36:22.906 358 15671.18 498.76 56980.82 88888.00 2002-12-24 19:36:23.906 358 15671.44 499.13 56980.33 88888.00 2002-12-24 19:36:24.906 358 15670.66 498.88 56981.06 88888.00 2002-12-24 19:36:25.906 358 15671.05 498.88 56980.57 88888.00 2002-12-24 19:36:26.906 358 15671.05 498.76 56980.57 88888.00 2002-12-24 19:36:27.906 358 15671.44 498.02 56980.57 88888.00 2002-12-24 19:36:28.906 358 15670.79 499.13 56979.96 88888.00 2002-12-24 19:36:29.906 358 15671.70 497.77 56980.33 88888.00 2002-12-24 19:36:30.906 358 15672.48 497.89 56980.82 88888.00 2002-12-24 19:36:31.906 358 15671.83 496.90 56980.82 88888.00 2002-12-24 19:36:32.906 358 15672.61 497.40 56980.45 88888.00 2002-12-24 19:36:33.906 358 15672.87 497.77 56980.45 88888.00 2002-12-24 19:36:34.906 358 15673.26 497.03 56980.57 88888.00 2002-12-24 19:36:35.906 358 15673.78 497.15 56981.18 88888.00 2002-12-24 19:36:36.906 358 15673.78 496.53 56980.82 88888.00 2002-12-24 19:36:37.906 358 15674.04 496.78 56980.21 88888.00 2002-12-24 19:36:38.906 358 15674.69 497.77 56980.70 88888.00 2002-12-24 19:36:39.906 358 15675.34 497.89 56981.18 88888.00 2002-12-24 19:36:40.906 358 15674.95 498.51 56980.45 88888.00 2002-12-24 19:36:41.906 358 15675.47 498.64 56980.33 88888.00 2002-12-24 19:36:42.906 358 15675.21 499.01 56980.94 88888.00 2002-12-24 19:36:43.906 358 15675.47 499.13 56980.82 88888.00 2002-12-24 19:36:44.906 358 15675.08 499.25 56981.43 88888.00 2002-12-24 19:36:45.906 358 15674.43 499.75 56981.43 88888.00 2002-12-24 19:36:46.906 358 15675.47 499.13 56981.31 88888.00 2002-12-24 19:36:47.906 358 15676.38 500.00 56981.18 88888.00 2002-12-24 19:36:48.906 358 15676.12 498.88 56981.80 88888.00 2002-12-24 19:36:49.906 358 15676.77 499.50 56981.31 88888.00 2002-12-24 19:36:50.906 358 15676.25 499.13 56980.82 88888.00 2002-12-24 19:36:51.906 358 15676.25 499.01 56981.80 88888.00 2002-12-24 19:36:52.906 358 15676.51 498.64 56981.80 88888.00 2002-12-24 19:36:53.906 358 15676.12 497.52 56981.67 88888.00 2002-12-24 19:36:54.906 358 15675.99 498.39 56982.16 88888.00 2002-12-24 19:36:55.906 358 15676.64 498.39 56982.16 88888.00 2002-12-24 19:36:56.906 358 15675.73 498.26 56982.04 88888.00 2002-12-24 19:36:57.906 358 15676.90 498.02 56982.41 88888.00 2002-12-24 19:36:58.906 358 15677.03 498.64 56983.14 88888.00 2002-12-24 19:36:59.906 358 15676.64 498.64 56982.16 88888.00 2002-12-24 19:37:00.906 358 15676.90 499.25 56982.41 88888.00 2002-12-24 19:37:01.906 358 15675.86 499.63 56982.89 88888.00 2002-12-24 19:37:02.906 358 15676.12 500.49 56982.53 88888.00 2002-12-24 19:37:03.906 358 15676.25 500.49 56982.41 88888.00 2002-12-24 19:37:04.906 358 15675.47 500.49 56982.29 88888.00 2002-12-24 19:37:05.906 358 15674.95 501.11 56982.77 88888.00 2002-12-24 19:37:06.906 358 15675.99 502.35 56983.14 88888.00 2002-12-24 19:37:07.906 358 15675.08 501.86 56982.89 88888.00 2002-12-24 19:37:08.906 358 15675.08 501.98 56982.77 88888.00 2002-12-24 19:37:09.906 358 15674.82 502.47 56982.65 88888.00 2002-12-24 19:37:10.906 358 15675.21 501.98 56982.89 88888.00 2002-12-24 19:37:11.906 358 15674.69 501.73 56983.02 88888.00 2002-12-24 19:37:12.906 358 15674.17 501.24 56983.75 88888.00 2002-12-24 19:37:13.906 358 15673.52 501.73 56983.26 88888.00 2002-12-24 19:37:14.906 358 15673.65 501.36 56983.26 88888.00 2002-12-24 19:37:15.906 358 15673.52 501.11 56983.14 88888.00 2002-12-24 19:37:16.906 358 15673.78 500.99 56983.39 88888.00 2002-12-24 19:37:17.906 358 15673.00 501.36 56982.77 88888.00 2002-12-24 19:37:18.906 358 15672.35 501.24 56982.77 88888.00 2002-12-24 19:37:19.906 358 15672.48 501.11 56982.77 88888.00 2002-12-24 19:37:20.906 358 15672.09 501.48 56983.39 88888.00 2002-12-24 19:37:21.906 358 15671.44 500.49 56984.00 88888.00 2002-12-24 19:37:22.906 358 15670.01 501.24 56982.77 88888.00 2002-12-24 19:37:23.906 358 15670.79 501.61 56983.63 88888.00 2002-12-24 19:37:24.906 358 15671.18 501.98 56983.02 88888.00 2002-12-24 19:37:25.906 358 15671.70 502.72 56983.14 88888.00 2002-12-24 19:37:26.906 358 15670.40 503.22 56982.65 88888.00 2002-12-24 19:37:27.906 358 15670.40 503.09 56983.39 88888.00 2002-12-24 19:37:28.906 358 15669.88 503.34 56982.89 88888.00 2002-12-24 19:37:29.906 358 15670.14 503.34 56982.77 88888.00 2002-12-24 19:37:30.906 358 15669.62 503.47 56983.02 88888.00 2002-12-24 19:37:31.906 358 15669.75 503.96 56982.41 88888.00 2002-12-24 19:37:32.906 358 15668.97 503.71 56981.80 88888.00 2002-12-24 19:37:33.906 358 15669.36 504.08 56982.53 88888.00 2002-12-24 19:37:34.906 358 15669.49 503.96 56982.65 88888.00 2002-12-24 19:37:35.906 358 15668.71 503.22 56982.65 88888.00 2002-12-24 19:37:36.906 358 15668.97 503.47 56982.53 88888.00 2002-12-24 19:37:37.906 358 15668.97 502.72 56982.04 88888.00 2002-12-24 19:37:38.906 358 15668.84 502.85 56981.92 88888.00 2002-12-24 19:37:39.906 358 15669.10 502.85 56982.29 88888.00 2002-12-24 19:37:40.906 358 15669.88 503.59 56982.04 88888.00 2002-12-24 19:37:41.906 358 15669.62 503.71 56981.67 88888.00 2002-12-24 19:37:42.906 358 15669.75 504.70 56982.04 88888.00 2002-12-24 19:37:43.906 358 15670.27 505.08 56982.04 88888.00 2002-12-24 19:37:44.906 358 15669.49 505.45 56981.18 88888.00 2002-12-24 19:37:45.906 358 15669.49 505.70 56981.55 88888.00 2002-12-24 19:37:46.906 358 15668.84 505.82 56982.16 88888.00 2002-12-24 19:37:47.906 358 15669.49 505.94 56981.80 88888.00 2002-12-24 19:37:48.906 358 15669.23 505.82 56982.16 88888.00 2002-12-24 19:37:49.906 358 15668.06 505.08 56981.67 88888.00 2002-12-24 19:37:50.906 358 15668.97 505.57 56981.67 88888.00 2002-12-24 19:37:51.906 358 15668.32 505.45 56981.31 88888.00 2002-12-24 19:37:52.906 358 15668.58 505.57 56981.43 88888.00 2002-12-24 19:37:53.906 358 15667.80 505.82 56982.04 88888.00 2002-12-24 19:37:54.906 358 15668.45 505.70 56980.82 88888.00 2002-12-24 19:37:55.906 358 15668.19 505.32 56980.94 88888.00 2002-12-24 19:37:56.906 358 15668.58 505.32 56981.43 88888.00 2002-12-24 19:37:57.906 358 15669.10 505.82 56981.43 88888.00 2002-12-24 19:37:58.906 358 15668.84 505.57 56981.18 88888.00 2002-12-24 19:37:59.906 358 15669.75 505.32 56980.82 88888.00 2002-12-24 19:38:00.906 358 15668.97 505.70 56981.67 88888.00 2002-12-24 19:38:01.906 358 15669.10 504.83 56980.70 88888.00 2002-12-24 19:38:02.906 358 15668.97 505.70 56980.82 88888.00 2002-12-24 19:38:03.906 358 15669.49 505.57 56980.94 88888.00 2002-12-24 19:38:04.906 358 15669.36 506.31 56980.45 88888.00 2002-12-24 19:38:05.906 358 15669.49 505.82 56980.70 88888.00 2002-12-24 19:38:06.906 358 15669.62 505.82 56981.31 88888.00 2002-12-24 19:38:07.906 358 15669.75 506.19 56981.31 88888.00 2002-12-24 19:38:08.906 358 15670.14 505.45 56981.31 88888.00 2002-12-24 19:38:09.906 358 15669.36 505.82 56981.06 88888.00 2002-12-24 19:38:10.906 358 15669.10 506.44 56980.09 88888.00 2002-12-24 19:38:11.906 358 15669.36 505.94 56980.82 88888.00 2002-12-24 19:38:12.906 358 15669.88 505.70 56980.94 88888.00 2002-12-24 19:38:13.906 358 15669.36 505.57 56980.82 88888.00 2002-12-24 19:38:14.906 358 15669.36 505.94 56980.94 88888.00 2002-12-24 19:38:15.906 358 15669.88 505.57 56980.21 88888.00 2002-12-24 19:38:16.906 358 15670.53 505.32 56980.45 88888.00 2002-12-24 19:38:17.906 358 15669.62 505.45 56979.96 88888.00 2002-12-24 19:38:18.906 358 15670.53 505.45 56980.21 88888.00 2002-12-24 19:38:19.906 358 15670.53 505.82 56980.33 88888.00 2002-12-24 19:38:20.906 358 15670.66 505.45 56980.70 88888.00 2002-12-24 19:38:21.906 358 15670.01 504.95 56980.21 88888.00 2002-12-24 19:38:22.906 358 15670.66 504.70 56980.21 88888.00 2002-12-24 19:38:23.906 358 15670.53 505.45 56980.09 88888.00 2002-12-24 19:38:24.906 358 15670.92 504.08 56980.45 88888.00 2002-12-24 19:38:25.906 358 15671.18 504.83 56980.94 88888.00 2002-12-24 19:38:26.906 358 15671.96 504.46 56980.57 88888.00 2002-12-24 19:38:27.906 358 15672.22 504.58 56980.21 88888.00 2002-12-24 19:38:28.906 358 15671.18 504.08 56980.45 88888.00 2002-12-24 19:38:29.906 358 15671.57 504.58 56980.82 88888.00 2002-12-24 19:38:30.906 358 15671.96 503.84 56980.82 88888.00 2002-12-24 19:38:31.906 358 15671.83 504.58 56980.45 88888.00 2002-12-24 19:38:32.906 358 15672.61 503.84 56980.94 88888.00 2002-12-24 19:38:33.906 358 15673.00 504.21 56980.70 88888.00 2002-12-24 19:38:34.906 358 15673.00 503.96 56980.57 88888.00 2002-12-24 19:38:35.906 358 15673.13 503.96 56981.06 88888.00 2002-12-24 19:38:36.906 358 15673.52 504.21 56981.31 88888.00 2002-12-24 19:38:37.906 358 15673.78 503.84 56980.70 88888.00 2002-12-24 19:38:38.906 358 15673.65 503.47 56980.57 88888.00 2002-12-24 19:38:39.906 358 15674.17 503.84 56981.06 88888.00 2002-12-24 19:38:40.906 358 15674.69 503.84 56980.21 88888.00 2002-12-24 19:38:41.906 358 15675.08 502.72 56981.06 88888.00 2002-12-24 19:38:42.906 358 15674.56 503.09 56981.06 88888.00 2002-12-24 19:38:43.906 358 15675.34 503.22 56981.31 88888.00 2002-12-24 19:38:44.906 358 15675.08 501.98 56981.43 88888.00 2002-12-24 19:38:45.906 358 15674.95 502.60 56981.55 88888.00 2002-12-24 19:38:46.906 358 15675.21 502.97 56980.94 88888.00 2002-12-24 19:38:47.906 358 15675.73 502.97 56982.04 88888.00 2002-12-24 19:38:48.906 358 15675.21 502.60 56981.18 88888.00 2002-12-24 19:38:49.906 358 15675.60 502.47 56981.67 88888.00 2002-12-24 19:38:50.906 358 15675.60 502.10 56981.67 88888.00 2002-12-24 19:38:51.906 358 15674.69 502.60 56981.55 88888.00 2002-12-24 19:38:52.906 358 15675.08 502.23 56981.55 88888.00 2002-12-24 19:38:53.906 358 15675.47 502.10 56981.80 88888.00 2002-12-24 19:38:54.906 358 15675.73 501.98 56982.04 88888.00 2002-12-24 19:38:55.906 358 15675.08 501.98 56981.80 88888.00 2002-12-24 19:38:56.906 358 15675.60 501.73 56981.43 88888.00 2002-12-24 19:38:57.906 358 15675.34 501.86 56981.55 88888.00 2002-12-24 19:38:58.906 358 15675.60 502.35 56982.04 88888.00 2002-12-24 19:38:59.906 358 15676.38 501.11 56981.92 88888.00 2002-12-24 19:39:00.906 358 15675.47 502.35 56982.41 88888.00 2002-12-24 19:39:01.906 358 15675.08 501.24 56981.92 88888.00 2002-12-24 19:39:02.906 358 15675.86 501.98 56981.55 88888.00 2002-12-24 19:39:03.906 358 15676.38 501.98 56981.55 88888.00 2002-12-24 19:39:04.906 358 15677.03 501.86 56981.67 88888.00 2002-12-24 19:39:05.906 358 15676.38 501.73 56982.65 88888.00 2002-12-24 19:39:06.906 358 15676.38 501.73 56982.65 88888.00 2002-12-24 19:39:07.906 358 15676.90 501.48 56982.29 88888.00 2002-12-24 19:39:08.906 358 15676.64 501.11 56982.04 88888.00 2002-12-24 19:39:09.906 358 15676.51 500.86 56982.77 88888.00 2002-12-24 19:39:10.906 358 15677.29 501.98 56982.04 88888.00 2002-12-24 19:39:11.906 358 15677.55 501.48 56982.29 88888.00 2002-12-24 19:39:12.906 358 15677.42 502.10 56982.77 88888.00 2002-12-24 19:39:13.906 358 15676.90 501.98 56982.41 88888.00 2002-12-24 19:39:14.906 358 15677.42 501.48 56982.29 88888.00 2002-12-24 19:39:15.906 358 15677.81 501.73 56982.89 88888.00 2002-12-24 19:39:16.906 358 15678.07 501.24 56982.77 88888.00 2002-12-24 19:39:17.906 358 15678.33 501.86 56982.41 88888.00 2002-12-24 19:39:18.906 358 15678.20 500.99 56983.02 88888.00 2002-12-24 19:39:19.906 358 15678.33 501.11 56982.16 88888.00 2002-12-24 19:39:20.906 358 15678.85 501.61 56982.77 88888.00 2002-12-24 19:39:21.906 358 15678.46 501.61 56982.65 88888.00 2002-12-24 19:39:22.906 358 15678.07 501.73 56983.02 88888.00 2002-12-24 19:39:23.906 358 15678.59 501.36 56983.02 88888.00 2002-12-24 19:39:24.906 358 15678.46 500.62 56983.75 88888.00 2002-12-24 19:39:25.906 358 15678.33 501.36 56983.63 88888.00 2002-12-24 19:39:26.906 358 15678.85 500.49 56983.39 88888.00 2002-12-24 19:39:27.906 358 15678.46 502.10 56983.51 88888.00 2002-12-24 19:39:28.906 358 15678.85 501.24 56983.39 88888.00 2002-12-24 19:39:29.906 358 15678.85 501.11 56983.14 88888.00 2002-12-24 19:39:30.906 358 15679.76 500.62 56983.51 88888.00 2002-12-24 19:39:31.906 358 15678.59 500.99 56983.26 88888.00 2002-12-24 19:39:32.906 358 15679.76 501.48 56983.39 88888.00 2002-12-24 19:39:33.906 358 15679.50 501.48 56984.00 88888.00 2002-12-24 19:39:34.906 358 15680.02 501.11 56984.24 88888.00 2002-12-24 19:39:35.906 358 15679.63 501.61 56983.26 88888.00 2002-12-24 19:39:36.906 358 15680.28 501.61 56983.75 88888.00 2002-12-24 19:39:37.906 358 15680.80 501.48 56983.63 88888.00 2002-12-24 19:39:38.906 358 15680.93 501.48 56983.39 88888.00 2002-12-24 19:39:39.906 358 15681.45 501.36 56984.48 88888.00 2002-12-24 19:39:40.906 358 15681.19 501.73 56984.24 88888.00 2002-12-24 19:39:41.906 358 15681.97 501.11 56983.88 88888.00 2002-12-24 19:39:42.906 358 15682.10 501.24 56984.36 88888.00 2002-12-24 19:39:43.906 358 15681.71 501.73 56984.24 88888.00 2002-12-24 19:39:44.906 358 15681.97 500.99 56984.48 88888.00 2002-12-24 19:39:45.906 358 15682.49 501.48 56984.98 88888.00 2002-12-24 19:39:46.906 358 15681.97 500.99 56985.10 88888.00 2002-12-24 19:39:47.906 358 15681.97 501.11 56984.85 88888.00 2002-12-24 19:39:48.906 358 15681.58 500.86 56984.61 88888.00 2002-12-24 19:39:49.906 358 15682.75 500.86 56985.46 88888.00 2002-12-24 19:39:50.906 358 15682.10 500.25 56984.73 88888.00 2002-12-24 19:39:51.906 358 15682.88 499.63 56985.46 88888.00 2002-12-24 19:39:52.906 358 15682.36 500.12 56985.46 88888.00 2002-12-24 19:39:53.906 358 15683.39 499.38 56985.22 88888.00 2002-12-24 19:39:54.906 358 15683.92 500.12 56985.71 88888.00 2002-12-24 19:39:55.906 358 15684.04 499.87 56985.59 88888.00 2002-12-24 19:39:56.906 358 15684.04 500.37 56985.83 88888.00 2002-12-24 19:39:57.906 358 15683.53 499.38 56985.83 88888.00 2002-12-24 19:39:58.906 358 15684.56 499.75 56985.46 88888.00 2002-12-24 19:39:59.906 358 15683.79 499.87 56986.20 88888.00 2002-12-24 19:40:00.906 358 15684.82 498.76 56986.07 88888.00 2002-12-24 19:40:01.906 358 15684.43 499.13 56985.83 88888.00 2002-12-24 19:40:02.906 358 15685.21 499.50 56986.20 88888.00 2002-12-24 19:40:03.906 358 15685.08 499.50 56986.56 88888.00 2002-12-24 19:40:04.906 358 15685.34 499.75 56986.20 88888.00 2002-12-24 19:40:05.906 358 15685.08 499.87 56986.32 88888.00 2002-12-24 19:40:06.906 358 15684.95 499.38 56986.56 88888.00 2002-12-24 19:40:07.906 358 15684.95 498.88 56986.44 88888.00 2002-12-24 19:40:08.906 358 15685.73 499.13 56987.05 88888.00 2002-12-24 19:40:09.906 358 15685.99 498.88 56987.05 88888.00 2002-12-24 19:40:10.906 358 15685.73 499.01 56986.81 88888.00 2002-12-24 19:40:11.906 358 15685.73 499.13 56987.66 88888.00 2002-12-24 19:40:12.906 358 15685.73 499.75 56987.54 88888.00 2002-12-24 19:40:13.906 358 15686.51 500.00 56987.18 88888.00 2002-12-24 19:40:14.906 358 15686.77 499.87 56986.69 88888.00 2002-12-24 19:40:15.906 358 15687.42 500.25 56987.42 88888.00 2002-12-24 19:40:16.906 358 15687.16 500.00 56986.56 88888.00 2002-12-24 19:40:17.906 358 15687.16 500.49 56987.54 88888.00 2002-12-24 19:40:18.906 358 15686.64 500.62 56988.89 88888.00 2002-12-24 19:40:19.906 358 15687.68 500.49 56987.66 88888.00 2002-12-24 19:40:20.906 358 15688.07 500.86 56987.79 88888.00 2002-12-24 19:40:21.906 358 15688.07 501.11 56987.91 88888.00 2002-12-24 19:40:22.906 358 15688.33 500.86 56988.15 88888.00 2002-12-24 19:40:23.906 358 15688.20 501.11 56987.91 88888.00 2002-12-24 19:40:24.906 358 15687.81 500.62 56987.91 88888.00 2002-12-24 19:40:25.906 358 15688.59 501.48 56988.40 88888.00 2002-12-24 19:40:26.906 358 15688.07 500.99 56988.15 88888.00 2002-12-24 19:40:27.906 358 15688.59 501.48 56988.28 88888.00 2002-12-24 19:40:28.906 358 15687.94 501.24 56988.89 88888.00 2002-12-24 19:40:29.906 358 15688.07 500.62 56988.64 88888.00 2002-12-24 19:40:30.906 358 15687.94 501.24 56989.01 88888.00 2002-12-24 19:40:31.906 358 15688.20 500.74 56989.13 88888.00 2002-12-24 19:40:32.906 358 15688.72 500.62 56988.40 88888.00 2002-12-24 19:40:33.906 358 15688.72 500.00 56989.01 88888.00 2002-12-24 19:40:34.906 358 15688.85 500.86 56988.52 88888.00 2002-12-24 19:40:35.906 358 15688.85 500.62 56988.64 88888.00 2002-12-24 19:40:36.906 358 15689.37 500.99 56989.87 88888.00 2002-12-24 19:40:37.906 358 15689.24 501.11 56988.89 88888.00 2002-12-24 19:40:38.906 358 15689.63 500.62 56989.01 88888.00 2002-12-24 19:40:39.906 358 15690.41 500.74 56989.13 88888.00 2002-12-24 19:40:40.906 358 15688.59 501.36 56988.64 88888.00 2002-12-24 19:40:41.906 358 15689.11 501.24 56989.38 88888.00 2002-12-24 19:40:42.906 358 15689.24 500.99 56989.38 88888.00 2002-12-24 19:40:43.906 358 15689.24 501.24 56989.25 88888.00 2002-12-24 19:40:44.906 358 15689.89 501.24 56989.62 88888.00 2002-12-24 19:40:45.906 358 15690.28 500.74 56989.50 88888.00 2002-12-24 19:40:46.906 358 15690.41 501.48 56989.13 88888.00 2002-12-24 19:40:47.906 358 15689.76 500.62 56989.25 88888.00 2002-12-24 19:40:48.906 358 15690.15 501.11 56988.89 88888.00 2002-12-24 19:40:49.906 358 15690.15 501.36 56989.87 88888.00 2002-12-24 19:40:50.906 358 15690.28 500.62 56989.13 88888.00 2002-12-24 19:40:51.906 358 15690.28 500.49 56989.74 88888.00 2002-12-24 19:40:52.906 358 15690.80 500.62 56989.50 88888.00 2002-12-24 19:40:53.906 358 15690.41 500.37 56990.11 88888.00 2002-12-24 19:40:54.906 358 15690.41 501.24 56990.23 88888.00 2002-12-24 19:40:55.906 358 15690.41 500.62 56989.62 88888.00 2002-12-24 19:40:56.906 358 15690.41 500.99 56989.87 88888.00 2002-12-24 19:40:57.906 358 15689.76 500.12 56990.11 88888.00 2002-12-24 19:40:58.906 358 15690.15 500.12 56990.11 88888.00 2002-12-24 19:40:59.906 358 15690.41 500.12 56990.48 88888.00 2002-12-24 19:41:00.906 358 15689.50 500.37 56990.11 88888.00 2002-12-24 19:41:01.906 358 15689.89 500.00 56990.11 88888.00 2002-12-24 19:41:02.906 358 15689.89 500.25 56989.50 88888.00 2002-12-24 19:41:03.906 358 15690.67 500.74 56990.36 88888.00 2002-12-24 19:41:04.906 358 15690.54 499.87 56990.60 88888.00 2002-12-24 19:41:05.906 358 15690.41 499.50 56990.36 88888.00 2002-12-24 19:41:06.906 358 15690.28 499.75 56990.23 88888.00 2002-12-24 19:41:07.906 358 15690.41 499.75 56989.74 88888.00 2002-12-24 19:41:08.906 358 15690.15 499.75 56990.36 88888.00 2002-12-24 19:41:09.906 358 15689.76 499.63 56990.96 88888.00 2002-12-24 19:41:10.906 358 15690.02 499.38 56990.48 88888.00 2002-12-24 19:41:11.906 358 15690.67 499.38 56990.72 88888.00 2002-12-24 19:41:12.906 358 15689.11 499.25 56989.87 88888.00 2002-12-24 19:41:13.906 358 15688.59 499.01 56990.60 88888.00 2002-12-24 19:41:14.906 358 15688.59 499.75 56990.11 88888.00 2002-12-24 19:41:15.906 358 15689.63 499.75 56990.72 88888.00 2002-12-24 19:41:16.906 358 15688.98 499.13 56990.36 88888.00 2002-12-24 19:41:17.906 358 15688.72 499.38 56990.36 88888.00 2002-12-24 19:41:18.906 358 15687.81 499.50 56989.99 88888.00 2002-12-24 19:41:19.906 358 15688.20 499.25 56989.74 88888.00 2002-12-24 19:41:20.906 358 15688.46 499.63 56989.74 88888.00 2002-12-24 19:41:21.906 358 15688.20 499.87 56989.99 88888.00 2002-12-24 19:41:22.906 358 15687.03 500.00 56989.87 88888.00 2002-12-24 19:41:23.906 358 15687.29 500.49 56989.50 88888.00 2002-12-24 19:41:24.906 358 15686.90 500.25 56989.74 88888.00 2002-12-24 19:41:25.906 358 15687.29 500.37 56990.60 88888.00 2002-12-24 19:41:26.906 358 15687.16 500.62 56989.87 88888.00 2002-12-24 19:41:27.906 358 15686.64 500.86 56988.77 88888.00 2002-12-24 19:41:28.906 358 15686.12 501.36 56989.74 88888.00 2002-12-24 19:41:29.906 358 15686.77 501.24 56989.87 88888.00 2002-12-24 19:41:30.906 358 15686.64 500.49 56988.89 88888.00 2002-12-24 19:41:31.906 358 15686.12 500.74 56989.01 88888.00 2002-12-24 19:41:32.906 358 15686.25 501.36 56989.62 88888.00 2002-12-24 19:41:33.906 358 15685.47 500.99 56989.38 88888.00 2002-12-24 19:41:34.906 358 15685.73 500.74 56989.25 88888.00 2002-12-24 19:41:35.906 358 15685.47 500.99 56989.25 88888.00 2002-12-24 19:41:36.906 358 15685.60 500.86 56989.50 88888.00 2002-12-24 19:41:37.906 358 15685.47 501.61 56989.25 88888.00 2002-12-24 19:41:38.906 358 15684.82 501.11 56989.38 88888.00 2002-12-24 19:41:39.906 358 15685.34 501.48 56988.77 88888.00 2002-12-24 19:41:40.906 358 15684.56 501.24 56989.62 88888.00 2002-12-24 19:41:41.906 358 15684.30 501.48 56988.89 88888.00 2002-12-24 19:41:42.906 358 15684.69 501.24 56988.89 88888.00 2002-12-24 19:41:43.906 358 15683.92 501.73 56988.89 88888.00 2002-12-24 19:41:44.906 358 15684.04 501.24 56989.01 88888.00 2002-12-24 19:41:45.906 358 15683.39 501.48 56988.15 88888.00 2002-12-24 19:41:46.906 358 15683.92 502.23 56988.15 88888.00 2002-12-24 19:41:47.906 358 15683.13 501.61 56988.64 88888.00 2002-12-24 19:41:48.906 358 15683.13 501.36 56988.28 88888.00 2002-12-24 19:41:49.906 358 15683.26 501.61 56988.28 88888.00 2002-12-24 19:41:50.906 358 15682.88 501.86 56988.15 88888.00 2002-12-24 19:41:51.906 358 15683.00 500.86 56988.28 88888.00 2002-12-24 19:41:52.906 358 15683.13 501.24 56988.15 88888.00 2002-12-24 19:41:53.906 358 15683.00 500.62 56988.40 88888.00 2002-12-24 19:41:54.906 358 15683.13 501.36 56987.54 88888.00 2002-12-24 19:41:55.906 358 15682.49 501.48 56986.93 88888.00 2002-12-24 19:41:56.906 358 15681.97 501.11 56987.54 88888.00 2002-12-24 19:41:57.906 358 15682.75 500.86 56987.42 88888.00 2002-12-24 19:41:58.906 358 15682.10 500.86 56987.42 88888.00 2002-12-24 19:41:59.906 358 15681.97 500.99 56987.54 88888.00 2002-12-24 19:42:00.906 358 15681.58 501.11 56987.05 88888.00 2002-12-24 19:42:01.906 358 15681.97 500.74 56986.69 88888.00 2002-12-24 19:42:02.906 358 15681.32 500.49 56986.81 88888.00 2002-12-24 19:42:03.906 358 15681.06 500.49 56986.69 88888.00 2002-12-24 19:42:04.906 358 15680.54 500.25 56987.30 88888.00 2002-12-24 19:42:05.906 358 15681.06 500.00 56986.32 88888.00 2002-12-24 19:42:06.906 358 15680.80 500.49 56987.05 88888.00 2002-12-24 19:42:07.906 358 15680.93 500.25 56987.18 88888.00 2002-12-24 19:42:08.906 358 15680.67 499.87 56986.44 88888.00 2002-12-24 19:42:09.906 358 15681.06 499.50 56986.44 88888.00 2002-12-24 19:42:10.906 358 15680.93 498.88 56986.93 88888.00 2002-12-24 19:42:11.906 358 15680.02 499.01 56985.95 88888.00 2002-12-24 19:42:12.906 358 15680.80 499.01 56986.20 88888.00 2002-12-24 19:42:13.906 358 15681.06 498.14 56986.32 88888.00 2002-12-24 19:42:14.906 358 15680.80 498.64 56986.20 88888.00 2002-12-24 19:42:15.906 358 15681.58 498.14 56985.95 88888.00 2002-12-24 19:42:16.906 358 15681.19 498.39 56985.95 88888.00 2002-12-24 19:42:17.906 358 15681.32 497.64 56986.07 88888.00 2002-12-24 19:42:18.906 358 15681.45 498.14 56986.07 88888.00 2002-12-24 19:42:19.906 358 15681.32 498.26 56985.83 88888.00 2002-12-24 19:42:20.906 358 15681.71 497.52 56986.20 88888.00 2002-12-24 19:42:21.906 358 15680.93 497.64 56986.93 88888.00 2002-12-24 19:42:22.906 358 15681.84 497.64 56985.46 88888.00 2002-12-24 19:42:23.906 358 15681.58 498.02 56985.95 88888.00 2002-12-24 19:42:24.906 358 15681.71 498.02 56985.34 88888.00 2002-12-24 19:42:25.906 358 15681.32 497.27 56986.07 88888.00 2002-12-24 19:42:26.906 358 15680.93 497.27 56985.34 88888.00 2002-12-24 19:42:27.906 358 15681.32 497.64 56985.95 88888.00 2002-12-24 19:42:28.906 358 15681.32 497.89 56985.95 88888.00 2002-12-24 19:42:29.906 358 15680.80 497.40 56985.71 88888.00 2002-12-24 19:42:30.906 358 15681.32 497.64 56985.95 88888.00 2002-12-24 19:42:31.906 358 15681.32 497.77 56986.07 88888.00 2002-12-24 19:42:32.906 358 15681.19 497.27 56985.83 88888.00 2002-12-24 19:42:33.906 358 15681.58 497.03 56985.83 88888.00 2002-12-24 19:42:34.906 358 15681.06 497.64 56985.22 88888.00 2002-12-24 19:42:35.906 358 15681.19 497.27 56985.83 88888.00 2002-12-24 19:42:36.906 358 15681.06 498.14 56985.95 88888.00 2002-12-24 19:42:37.906 358 15681.06 497.03 56986.20 88888.00 2002-12-24 19:42:38.906 358 15680.67 497.15 56985.83 88888.00 2002-12-24 19:42:39.906 358 15680.93 496.53 56986.32 88888.00 2002-12-24 19:42:40.906 358 15680.80 496.41 56985.46 88888.00 2002-12-24 19:42:41.906 358 15681.45 497.03 56985.46 88888.00 2002-12-24 19:42:42.906 358 15681.45 496.78 56986.07 88888.00 2002-12-24 19:42:43.906 358 15681.19 497.40 56985.83 88888.00 2002-12-24 19:42:44.906 358 15681.58 497.40 56985.83 88888.00 2002-12-24 19:42:45.906 358 15681.06 497.27 56984.98 88888.00 2002-12-24 19:42:46.906 358 15681.06 496.90 56985.71 88888.00 2002-12-24 19:42:47.906 358 15680.93 496.78 56986.56 88888.00 2002-12-24 19:42:48.906 358 15681.19 497.64 56985.83 88888.00 2002-12-24 19:42:49.906 358 15680.93 496.90 56985.95 88888.00 2002-12-24 19:42:50.906 358 15680.54 497.40 56985.95 88888.00 2002-12-24 19:42:51.906 358 15680.80 497.03 56986.20 88888.00 2002-12-24 19:42:52.906 358 15680.67 497.89 56985.83 88888.00 2002-12-24 19:42:53.906 358 15680.41 498.14 56985.71 88888.00 2002-12-24 19:42:54.906 358 15680.15 497.77 56985.10 88888.00 2002-12-24 19:42:55.906 358 15679.76 497.52 56985.59 88888.00 2002-12-24 19:42:56.906 358 15680.67 498.02 56985.59 88888.00 2002-12-24 19:42:57.906 358 15680.93 497.89 56985.22 88888.00 2002-12-24 19:42:58.906 358 15681.06 498.51 56986.32 88888.00 2002-12-24 19:42:59.906 358 15680.54 497.89 56985.71 88888.00 2002-12-24 19:43:00.906 358 15681.45 498.26 56986.07 88888.00 2002-12-24 19:43:01.906 358 15680.67 499.38 56985.95 88888.00 2002-12-24 19:43:02.906 358 15681.97 498.39 56985.83 88888.00 2002-12-24 19:43:03.906 358 15681.32 498.76 56985.59 88888.00 2002-12-24 19:43:04.906 358 15681.84 498.39 56985.71 88888.00 2002-12-24 19:43:05.906 358 15681.71 498.88 56985.10 88888.00 2002-12-24 19:43:06.906 358 15682.10 498.76 56985.46 88888.00 2002-12-24 19:43:07.906 358 15681.97 498.88 56986.32 88888.00 2002-12-24 19:43:08.906 358 15682.75 497.89 56985.46 88888.00 2002-12-24 19:43:09.906 358 15681.84 497.77 56986.07 88888.00 2002-12-24 19:43:10.906 358 15681.45 498.51 56985.46 88888.00 2002-12-24 19:43:11.906 358 15681.97 498.02 56985.10 88888.00 2002-12-24 19:43:12.906 358 15681.19 497.77 56985.46 88888.00 2002-12-24 19:43:13.906 358 15682.75 498.14 56985.95 88888.00 2002-12-24 19:43:14.906 358 15682.23 497.52 56986.20 88888.00 2002-12-24 19:43:15.906 358 15682.49 497.64 56986.56 88888.00 2002-12-24 19:43:16.906 358 15681.97 498.02 56985.95 88888.00 2002-12-24 19:43:17.906 358 15682.75 498.26 56986.32 88888.00 2002-12-24 19:43:18.906 358 15682.62 498.39 56985.95 88888.00 2002-12-24 19:43:19.906 358 15682.62 497.64 56986.56 88888.00 2002-12-24 19:43:20.906 358 15682.49 498.76 56986.07 88888.00 2002-12-24 19:43:21.906 358 15682.36 497.89 56986.44 88888.00 2002-12-24 19:43:22.906 358 15682.23 497.89 56986.20 88888.00 2002-12-24 19:43:23.906 358 15681.84 498.76 56985.95 88888.00 2002-12-24 19:43:24.906 358 15682.23 498.02 56985.59 88888.00 2002-12-24 19:43:25.906 358 15682.49 497.64 56985.71 88888.00 2002-12-24 19:43:26.906 358 15682.88 497.77 56986.44 88888.00 2002-12-24 19:43:27.906 358 15682.62 497.64 56985.95 88888.00 2002-12-24 19:43:28.906 358 15682.36 497.15 56986.69 88888.00 2002-12-24 19:43:29.906 358 15682.62 497.40 56986.07 88888.00 2002-12-24 19:43:30.906 358 15681.97 496.90 56986.07 88888.00 2002-12-24 19:43:31.906 358 15682.49 496.78 56986.56 88888.00 2002-12-24 19:43:32.906 358 15682.88 496.65 56985.95 88888.00 2002-12-24 19:43:33.906 358 15683.13 497.27 56986.20 88888.00 2002-12-24 19:43:34.906 358 15683.00 496.78 56985.71 88888.00 2002-12-24 19:43:35.906 358 15683.39 496.41 56986.56 88888.00 2002-12-24 19:43:36.906 358 15683.53 496.53 56986.81 88888.00 2002-12-24 19:43:37.906 358 15683.26 496.90 56986.69 88888.00 2002-12-24 19:43:38.906 358 15683.13 496.65 56986.81 88888.00 2002-12-24 19:43:39.906 358 15683.53 497.40 56986.20 88888.00 2002-12-24 19:43:40.906 358 15683.00 498.02 56986.44 88888.00 2002-12-24 19:43:41.906 358 15683.13 497.64 56986.69 88888.00 2002-12-24 19:43:42.906 358 15682.75 497.77 56986.20 88888.00 2002-12-24 19:43:43.906 358 15682.23 497.27 56986.69 88888.00 2002-12-24 19:43:44.906 358 15682.49 497.64 56986.07 88888.00 2002-12-24 19:43:45.906 358 15683.13 497.03 56986.44 88888.00 2002-12-24 19:43:46.906 358 15683.39 496.16 56986.44 88888.00 2002-12-24 19:43:47.906 358 15683.92 496.41 56986.81 88888.00 2002-12-24 19:43:48.906 358 15683.92 496.78 56986.81 88888.00 2002-12-24 19:43:49.906 358 15685.08 496.28 56986.44 88888.00 2002-12-24 19:43:50.906 358 15685.86 496.28 56986.81 88888.00 2002-12-24 19:43:51.906 358 15686.25 497.03 56986.44 88888.00 2002-12-24 19:43:52.906 358 15685.34 497.77 56986.56 88888.00 2002-12-24 19:43:53.906 358 15685.34 498.64 56986.56 88888.00 2002-12-24 19:43:54.906 358 15685.08 498.14 56986.56 88888.00 2002-12-24 19:43:55.906 358 15683.79 498.88 56986.69 88888.00 2002-12-24 19:43:56.906 358 15684.30 498.26 56986.93 88888.00 2002-12-24 19:43:57.906 358 15683.79 499.38 56987.05 88888.00 2002-12-24 19:43:58.906 358 15684.30 499.13 56987.05 88888.00 2002-12-24 19:43:59.906 358 15684.69 498.51 56987.05 88888.00 2002-12-24 19:44:00.906 358 15683.79 498.51 56986.81 88888.00 2002-12-24 19:44:01.906 358 15684.82 498.14 56987.18 88888.00 2002-12-24 19:44:02.906 358 15684.95 498.51 56987.42 88888.00 2002-12-24 19:44:03.906 358 15684.95 498.14 56986.56 88888.00 2002-12-24 19:44:04.906 358 15684.30 497.89 56986.69 88888.00 2002-12-24 19:44:05.906 358 15685.08 498.14 56987.30 88888.00 2002-12-24 19:44:06.906 358 15684.43 498.64 56987.30 88888.00 2002-12-24 19:44:07.906 358 15684.56 498.51 56986.93 88888.00 2002-12-24 19:44:08.906 358 15685.08 498.51 56987.30 88888.00 2002-12-24 19:44:09.906 358 15684.56 499.25 56987.05 88888.00 2002-12-24 19:44:10.906 358 15684.04 499.13 56986.93 88888.00 2002-12-24 19:44:11.906 358 15684.56 498.76 56986.93 88888.00 2002-12-24 19:44:12.906 358 15684.17 498.39 56987.30 88888.00 2002-12-24 19:44:13.906 358 15684.69 498.26 56986.44 88888.00 2002-12-24 19:44:14.906 358 15685.21 498.14 56987.05 88888.00 2002-12-24 19:44:15.906 358 15684.56 497.77 56987.05 88888.00 2002-12-24 19:44:16.906 358 15684.95 498.14 56987.05 88888.00 2002-12-24 19:44:17.906 358 15685.47 497.64 56986.69 88888.00 2002-12-24 19:44:18.906 358 15685.21 498.14 56987.30 88888.00 2002-12-24 19:44:19.906 358 15685.21 498.26 56987.91 88888.00 2002-12-24 19:44:20.906 358 15684.43 497.77 56987.30 88888.00 2002-12-24 19:44:21.906 358 15684.69 497.77 56986.93 88888.00 2002-12-24 19:44:22.906 358 15684.04 498.14 56987.05 88888.00 2002-12-24 19:44:23.906 358 15684.17 498.14 56987.18 88888.00 2002-12-24 19:44:24.906 358 15684.56 497.40 56987.05 88888.00 2002-12-24 19:44:25.906 358 15684.17 498.14 56987.42 88888.00 2002-12-24 19:44:26.906 358 15684.30 497.52 56987.05 88888.00 2002-12-24 19:44:27.906 358 15684.04 497.77 56987.42 88888.00 2002-12-24 19:44:28.906 358 15684.56 497.77 56987.66 88888.00 2002-12-24 19:44:29.906 358 15685.60 497.15 56987.18 88888.00 2002-12-24 19:44:30.906 358 15684.56 497.64 56987.05 88888.00 2002-12-24 19:44:31.906 358 15684.69 497.03 56987.66 88888.00 2002-12-24 19:44:32.906 358 15685.08 497.27 56987.30 88888.00 2002-12-24 19:44:33.906 358 15684.30 497.64 56987.18 88888.00 2002-12-24 19:44:34.906 358 15684.56 497.03 56987.42 88888.00 2002-12-24 19:44:35.906 358 15684.56 497.52 56987.05 88888.00 2002-12-24 19:44:36.906 358 15684.82 497.27 56987.42 88888.00 2002-12-24 19:44:37.906 358 15683.79 497.52 56987.91 88888.00 2002-12-24 19:44:38.906 358 15683.79 497.27 56987.30 88888.00 2002-12-24 19:44:39.906 358 15684.30 498.14 56987.42 88888.00 2002-12-24 19:44:40.906 358 15684.69 497.64 56988.03 88888.00 2002-12-24 19:44:41.906 358 15684.04 497.64 56987.30 88888.00 2002-12-24 19:44:42.906 358 15684.43 498.02 56987.42 88888.00 2002-12-24 19:44:43.906 358 15684.56 498.02 56988.28 88888.00 2002-12-24 19:44:44.906 358 15685.08 498.39 56988.03 88888.00 2002-12-24 19:44:45.906 358 15685.60 497.64 56987.66 88888.00 2002-12-24 19:44:46.906 358 15685.60 498.26 56987.79 88888.00 2002-12-24 19:44:47.906 358 15685.47 498.39 56987.54 88888.00 2002-12-24 19:44:48.906 358 15685.73 498.39 56988.15 88888.00 2002-12-24 19:44:49.906 358 15685.86 498.26 56987.30 88888.00 2002-12-24 19:44:50.906 358 15686.38 498.14 56987.66 88888.00 2002-12-24 19:44:51.906 358 15685.86 498.02 56987.30 88888.00 2002-12-24 19:44:52.906 358 15685.73 498.51 56988.15 88888.00 2002-12-24 19:44:53.906 358 15686.25 498.02 56988.15 88888.00 2002-12-24 19:44:54.906 358 15685.86 498.14 56988.03 88888.00 2002-12-24 19:44:55.906 358 15686.38 498.26 56987.54 88888.00 2002-12-24 19:44:56.906 358 15687.16 498.39 56987.79 88888.00 2002-12-24 19:44:57.906 358 15686.77 499.38 56988.40 88888.00 2002-12-24 19:44:58.906 358 15687.03 498.76 56987.79 88888.00 2002-12-24 19:44:59.906 358 15687.16 498.76 56988.52 88888.00 2002-12-24 19:45:00.906 358 15686.90 499.50 56989.25 88888.00 2002-12-24 19:45:01.906 358 15687.29 499.50 56988.52 88888.00 2002-12-24 19:45:02.906 358 15687.81 500.00 56988.52 88888.00 2002-12-24 19:45:03.906 358 15686.90 499.38 56988.15 88888.00 2002-12-24 19:45:04.906 358 15687.68 500.12 56988.89 88888.00 2002-12-24 19:45:05.906 358 15687.94 499.13 56988.40 88888.00 2002-12-24 19:45:06.906 358 15687.68 500.74 56988.03 88888.00 2002-12-24 19:45:07.906 358 15687.16 499.87 56988.28 88888.00 2002-12-24 19:45:08.906 358 15686.90 500.12 56988.40 88888.00 2002-12-24 19:45:09.906 358 15687.16 500.12 56988.64 88888.00 2002-12-24 19:45:10.906 358 15687.03 500.25 56988.28 88888.00 2002-12-24 19:45:11.906 358 15686.77 500.12 56988.77 88888.00 2002-12-24 19:45:12.906 358 15687.16 500.12 56988.40 88888.00 2002-12-24 19:45:13.906 358 15686.64 500.25 56988.89 88888.00 2002-12-24 19:45:14.906 358 15687.03 500.62 56988.28 88888.00 2002-12-24 19:45:15.906 358 15687.16 500.99 56988.77 88888.00 2002-12-24 19:45:16.906 358 15686.64 500.99 56989.01 88888.00 2002-12-24 19:45:17.906 358 15686.77 500.86 56988.89 88888.00 2002-12-24 19:45:18.906 358 15685.86 500.62 56989.01 88888.00 2002-12-24 19:45:19.906 358 15686.51 501.24 56988.89 88888.00 2002-12-24 19:45:20.906 358 15686.90 501.48 56988.28 88888.00 2002-12-24 19:45:21.906 358 15686.90 501.11 56989.25 88888.00 2002-12-24 19:45:22.906 358 15686.51 501.61 56989.01 88888.00 2002-12-24 19:45:23.906 358 15686.38 501.61 56988.28 88888.00 2002-12-24 19:45:24.906 358 15686.25 501.11 56989.01 88888.00 2002-12-24 19:45:25.906 358 15686.25 501.48 56988.77 88888.00 2002-12-24 19:45:26.906 358 15686.25 501.61 56989.25 88888.00 2002-12-24 19:45:27.906 358 15686.12 501.48 56988.40 88888.00 2002-12-24 19:45:28.906 358 15685.08 501.86 56989.01 88888.00 2002-12-24 19:45:29.906 358 15685.86 501.48 56988.77 88888.00 2002-12-24 19:45:30.906 358 15685.86 501.24 56988.64 88888.00 2002-12-24 19:45:31.906 358 15686.38 501.24 56988.77 88888.00 2002-12-24 19:45:32.906 358 15686.38 501.61 56988.64 88888.00 2002-12-24 19:45:33.906 358 15685.47 501.36 56989.01 88888.00 2002-12-24 19:45:34.906 358 15685.99 500.37 56989.74 88888.00 2002-12-24 19:45:35.906 358 15685.60 499.87 56988.77 88888.00 2002-12-24 19:45:36.906 358 15686.38 500.25 56989.01 88888.00 2002-12-24 19:45:37.906 358 15686.12 500.12 56989.25 88888.00 2002-12-24 19:45:38.906 358 15686.38 500.62 56989.25 88888.00 2002-12-24 19:45:39.906 358 15685.86 500.00 56989.50 88888.00 2002-12-24 19:45:40.906 358 15686.77 499.75 56989.01 88888.00 2002-12-24 19:45:41.906 358 15686.25 499.63 56989.87 88888.00 2002-12-24 19:45:42.906 358 15687.16 499.38 56989.13 88888.00 2002-12-24 19:45:43.906 358 15687.94 499.38 56989.99 88888.00 2002-12-24 19:45:44.906 358 15687.29 498.76 56989.74 88888.00 2002-12-24 19:45:45.906 358 15687.55 498.51 56989.62 88888.00 2002-12-24 19:45:46.906 358 15687.42 498.64 56989.99 88888.00 2002-12-24 19:45:47.906 358 15687.29 499.01 56989.62 88888.00 2002-12-24 19:45:48.906 358 15688.20 498.64 56989.87 88888.00 2002-12-24 19:45:49.906 358 15686.90 497.64 56989.87 88888.00 2002-12-24 19:45:50.906 358 15687.03 497.77 56989.50 88888.00 2002-12-24 19:45:51.906 358 15687.42 497.89 56989.99 88888.00 2002-12-24 19:45:52.906 358 15687.81 497.77 56989.74 88888.00 2002-12-24 19:45:53.906 358 15687.16 497.52 56989.87 88888.00 2002-12-24 19:45:54.906 358 15687.81 497.03 56990.36 88888.00 2002-12-24 19:45:55.906 358 15687.81 496.78 56990.60 88888.00 2002-12-24 19:45:56.906 358 15688.07 496.65 56989.99 88888.00 2002-12-24 19:45:57.906 358 15688.33 496.78 56990.60 88888.00 2002-12-24 19:45:58.906 358 15687.81 496.03 56990.72 88888.00 2002-12-24 19:45:59.906 358 15688.46 495.91 56990.60 88888.00 2002-12-24 19:46:00.906 358 15687.16 496.03 56990.60 88888.00 2002-12-24 19:46:01.906 358 15688.33 497.15 56990.72 88888.00 2002-12-24 19:46:02.906 358 15689.11 496.41 56990.96 88888.00 2002-12-24 19:46:03.906 358 15689.11 496.53 56990.60 88888.00 2002-12-24 19:46:04.906 358 15688.33 496.03 56990.72 88888.00 2002-12-24 19:46:05.906 358 15688.46 495.79 56991.58 88888.00 2002-12-24 19:46:06.906 358 15688.07 496.41 56991.21 88888.00 2002-12-24 19:46:07.906 358 15689.24 496.28 56990.96 88888.00 2002-12-24 19:46:08.906 358 15688.98 496.41 56991.09 88888.00 2002-12-24 19:46:09.906 358 15689.63 496.90 56991.70 88888.00 2002-12-24 19:46:10.906 358 15689.63 496.41 56991.70 88888.00 2002-12-24 19:46:11.906 358 15690.15 496.16 56991.58 88888.00 2002-12-24 19:46:12.906 358 15689.89 496.90 56991.21 88888.00 2002-12-24 19:46:13.906 358 15691.19 497.03 56991.33 88888.00 2002-12-24 19:46:14.906 358 15690.67 496.65 56991.82 88888.00 2002-12-24 19:46:15.906 358 15689.89 497.64 56991.70 88888.00 2002-12-24 19:46:16.906 358 15690.54 497.40 56991.21 88888.00 2002-12-24 19:46:17.906 358 15690.15 497.64 56991.82 88888.00 2002-12-24 19:46:18.906 358 15690.54 498.14 56991.82 88888.00 2002-12-24 19:46:19.906 358 15690.02 498.14 56991.70 88888.00 2002-12-24 19:46:20.906 358 15690.02 498.26 56991.33 88888.00 2002-12-24 19:46:21.906 358 15690.80 498.39 56991.70 88888.00 2002-12-24 19:46:22.906 358 15690.15 499.25 56992.19 88888.00 2002-12-24 19:46:23.906 358 15690.41 498.64 56992.07 88888.00 2002-12-24 19:46:24.906 358 15689.89 498.76 56991.58 88888.00 2002-12-24 19:46:25.906 358 15690.28 498.76 56992.19 88888.00 2002-12-24 19:46:26.906 358 15690.67 498.51 56991.70 88888.00 2002-12-24 19:46:27.906 358 15690.15 499.13 56992.92 88888.00 2002-12-24 19:46:28.906 358 15690.28 499.25 56991.58 88888.00 2002-12-24 19:46:29.906 358 15691.06 498.76 56992.43 88888.00 2002-12-24 19:46:30.906 358 15690.93 499.13 56992.80 88888.00 2002-12-24 19:46:31.906 358 15690.80 498.76 56992.19 88888.00 2002-12-24 19:46:32.906 358 15690.67 499.01 56992.07 88888.00 2002-12-24 19:46:33.906 358 15690.15 498.76 56992.07 88888.00 2002-12-24 19:46:34.906 358 15689.63 498.76 56992.68 88888.00 2002-12-24 19:46:35.906 358 15689.76 498.88 56992.31 88888.00 2002-12-24 19:46:36.906 358 15689.76 498.88 56992.43 88888.00 2002-12-24 19:46:37.906 358 15689.76 498.76 56992.80 88888.00 2002-12-24 19:46:38.906 358 15689.63 499.63 56992.43 88888.00 2002-12-24 19:46:39.906 358 15690.28 499.63 56992.55 88888.00 2002-12-24 19:46:40.906 358 15689.76 499.87 56992.55 88888.00 2002-12-24 19:46:41.906 358 15689.24 500.25 56992.43 88888.00 2002-12-24 19:46:42.906 358 15689.11 500.00 56992.07 88888.00 2002-12-24 19:46:43.906 358 15689.50 500.62 56992.31 88888.00 2002-12-24 19:46:44.906 358 15689.11 500.99 56991.45 88888.00 2002-12-24 19:46:45.906 358 15689.50 499.75 56991.95 88888.00 2002-12-24 19:46:46.906 358 15688.98 500.25 56992.31 88888.00 2002-12-24 19:46:47.906 358 15688.46 501.24 56992.19 88888.00 2002-12-24 19:46:48.906 358 15688.85 500.74 56992.80 88888.00 2002-12-24 19:46:49.906 358 15688.46 500.00 56992.07 88888.00 2002-12-24 19:46:50.906 358 15688.07 499.63 56992.19 88888.00 2002-12-24 19:46:51.906 358 15688.46 500.49 56992.07 88888.00 2002-12-24 19:46:52.906 358 15688.72 499.87 56992.43 88888.00 2002-12-24 19:46:53.906 358 15689.11 500.00 56992.31 88888.00 2002-12-24 19:46:54.906 358 15687.81 500.37 56992.19 88888.00 2002-12-24 19:46:55.906 358 15687.94 500.25 56992.07 88888.00 2002-12-24 19:46:56.906 358 15688.46 500.25 56991.82 88888.00 2002-12-24 19:46:57.906 358 15688.59 499.75 56991.95 88888.00 2002-12-24 19:46:58.906 358 15687.94 499.50 56992.31 88888.00 2002-12-24 19:46:59.906 358 15687.81 498.76 56992.19 88888.00 2002-12-24 19:47:00.906 358 15688.33 499.25 56991.21 88888.00 2002-12-24 19:47:01.906 358 15688.07 499.50 56992.19 88888.00 2002-12-24 19:47:02.906 358 15687.94 499.87 56991.58 88888.00 2002-12-24 19:47:03.906 358 15687.16 499.50 56992.19 88888.00 2002-12-24 19:47:04.906 358 15686.90 499.38 56991.82 88888.00 2002-12-24 19:47:05.906 358 15687.16 499.63 56991.45 88888.00 2002-12-24 19:47:06.906 358 15687.29 499.25 56991.70 88888.00 2002-12-24 19:47:07.906 358 15687.16 498.26 56991.58 88888.00 2002-12-24 19:47:08.906 358 15687.29 499.01 56991.95 88888.00 2002-12-24 19:47:09.906 358 15686.64 499.01 56992.31 88888.00 2002-12-24 19:47:10.906 358 15687.68 499.25 56991.70 88888.00 2002-12-24 19:47:11.906 358 15687.03 499.13 56991.95 88888.00 2002-12-24 19:47:12.906 358 15687.29 499.01 56991.58 88888.00 2002-12-24 19:47:13.906 358 15686.90 498.88 56991.33 88888.00 2002-12-24 19:47:14.906 358 15687.42 498.64 56990.60 88888.00 2002-12-24 19:47:15.906 358 15686.64 499.13 56990.96 88888.00 2002-12-24 19:47:16.906 358 15687.03 499.01 56990.96 88888.00 2002-12-24 19:47:17.906 358 15686.38 499.01 56990.72 88888.00 2002-12-24 19:47:18.906 358 15686.77 498.39 56990.36 88888.00 2002-12-24 19:47:19.906 358 15687.03 499.50 56990.84 88888.00 2002-12-24 19:47:20.906 358 15686.90 498.88 56990.60 88888.00 2002-12-24 19:47:21.906 358 15685.73 499.63 56990.96 88888.00 2002-12-24 19:47:22.906 358 15686.51 499.87 56990.84 88888.00 2002-12-24 19:47:23.906 358 15686.51 499.63 56990.72 88888.00 2002-12-24 19:47:24.906 358 15686.90 499.63 56990.96 88888.00 2002-12-24 19:47:25.906 358 15686.25 499.25 56991.45 88888.00 2002-12-24 19:47:26.906 358 15686.25 499.13 56990.11 88888.00 2002-12-24 19:47:27.906 358 15687.16 498.64 56991.09 88888.00 2002-12-24 19:47:28.906 358 15687.03 498.88 56990.48 88888.00 2002-12-24 19:47:29.906 358 15688.20 498.76 56989.74 88888.00 2002-12-24 19:47:30.906 358 15687.42 499.38 56990.36 88888.00 2002-12-24 19:47:31.906 358 15688.72 498.76 56990.23 88888.00 2002-12-24 19:47:32.906 358 15687.81 499.01 56990.60 88888.00 2002-12-24 19:47:33.906 358 15688.33 499.63 56989.87 88888.00 2002-12-24 19:47:34.906 358 15687.55 499.13 56990.36 88888.00 2002-12-24 19:47:35.906 358 15687.16 499.75 56990.11 88888.00 2002-12-24 19:47:36.906 358 15687.42 499.50 56990.84 88888.00 2002-12-24 19:47:37.906 358 15686.77 499.13 56990.60 88888.00 2002-12-24 19:47:38.906 358 15686.90 499.87 56990.23 88888.00 2002-12-24 19:47:39.906 358 15687.03 499.63 56990.48 88888.00 2002-12-24 19:47:40.906 358 15686.90 499.50 56990.36 88888.00 2002-12-24 19:47:41.906 358 15686.51 499.38 56990.11 88888.00 2002-12-24 19:47:42.906 358 15686.51 499.63 56989.62 88888.00 2002-12-24 19:47:43.906 358 15686.38 499.01 56989.99 88888.00 2002-12-24 19:47:44.906 358 15686.25 498.64 56989.74 88888.00 2002-12-24 19:47:45.906 358 15686.64 498.76 56990.11 88888.00 2002-12-24 19:47:46.906 358 15687.03 498.51 56990.23 88888.00 2002-12-24 19:47:47.906 358 15686.64 498.64 56990.11 88888.00 2002-12-24 19:47:48.906 358 15686.90 497.89 56989.99 88888.00 2002-12-24 19:47:49.906 358 15686.90 498.26 56989.99 88888.00 2002-12-24 19:47:50.906 358 15686.64 498.76 56989.99 88888.00 2002-12-24 19:47:51.906 358 15686.90 498.26 56989.13 88888.00 2002-12-24 19:47:52.906 358 15686.25 497.89 56989.50 88888.00 2002-12-24 19:47:53.906 358 15686.25 497.64 56990.36 88888.00 2002-12-24 19:47:54.906 358 15686.12 498.14 56990.11 88888.00 2002-12-24 19:47:55.906 358 15685.47 497.64 56989.62 88888.00 2002-12-24 19:47:56.906 358 15685.34 498.14 56989.87 88888.00 2002-12-24 19:47:57.906 358 15684.69 497.52 56990.11 88888.00 2002-12-24 19:47:58.906 358 15684.95 498.02 56989.62 88888.00 2002-12-24 19:47:59.906 358 15684.43 498.02 56989.99 88888.00 2002-12-24 19:48:00.906 358 15685.21 497.77 56989.50 88888.00 2002-12-24 19:48:01.906 358 15685.08 497.77 56989.87 88888.00 2002-12-24 19:48:02.906 358 15686.25 498.51 56989.87 88888.00 2002-12-24 19:48:03.906 358 15685.86 498.26 56989.25 88888.00 2002-12-24 19:48:04.906 358 15685.60 498.76 56989.50 88888.00 2002-12-24 19:48:05.906 358 15685.08 498.76 56988.89 88888.00 2002-12-24 19:48:06.906 358 15685.73 499.01 56989.74 88888.00 2002-12-24 19:48:07.906 358 15685.60 499.38 56990.23 88888.00 2002-12-24 19:48:08.906 358 15685.60 500.25 56989.38 88888.00 2002-12-24 19:48:09.906 358 15685.21 499.87 56989.13 88888.00 2002-12-24 19:48:10.906 358 15685.60 499.75 56989.13 88888.00 2002-12-24 19:48:11.906 358 15685.21 499.38 56988.77 88888.00 2002-12-24 19:48:12.906 358 15686.12 499.63 56988.77 88888.00 2002-12-24 19:48:13.906 358 15686.12 499.87 56989.13 88888.00 2002-12-24 19:48:14.906 358 15685.86 499.75 56988.89 88888.00 2002-12-24 19:48:15.906 358 15686.38 500.37 56988.89 88888.00 2002-12-24 19:48:16.906 358 15686.90 500.49 56989.25 88888.00 2002-12-24 19:48:17.906 358 15686.90 499.75 56988.77 88888.00 2002-12-24 19:48:18.906 358 15687.03 500.12 56989.13 88888.00 2002-12-24 19:48:19.906 358 15687.42 499.50 56989.25 88888.00 2002-12-24 19:48:20.906 358 15687.16 499.50 56989.13 88888.00 2002-12-24 19:48:21.906 358 15688.20 499.25 56989.38 88888.00 2002-12-24 19:48:22.906 358 15687.94 499.63 56989.13 88888.00 2002-12-24 19:48:23.906 358 15687.94 499.25 56989.50 88888.00 2002-12-24 19:48:24.906 358 15687.42 499.01 56989.50 88888.00 2002-12-24 19:48:25.906 358 15687.81 499.50 56989.87 88888.00 2002-12-24 19:48:26.906 358 15687.29 499.01 56989.62 88888.00 2002-12-24 19:48:27.906 358 15686.77 498.88 56989.38 88888.00 2002-12-24 19:48:28.906 358 15687.16 498.51 56989.25 88888.00 2002-12-24 19:48:29.906 358 15686.77 498.64 56989.13 88888.00 2002-12-24 19:48:30.906 358 15686.90 498.76 56989.87 88888.00 2002-12-24 19:48:31.906 358 15687.16 497.89 56989.62 88888.00 2002-12-24 19:48:32.906 358 15688.20 498.39 56989.74 88888.00 2002-12-24 19:48:33.906 358 15688.46 498.39 56989.38 88888.00 2002-12-24 19:48:34.906 358 15688.33 498.26 56989.74 88888.00 2002-12-24 19:48:35.906 358 15688.85 497.77 56989.74 88888.00 2002-12-24 19:48:36.906 358 15688.98 498.14 56989.99 88888.00 2002-12-24 19:48:37.906 358 15689.50 497.64 56989.99 88888.00 2002-12-24 19:48:38.906 358 15689.11 497.03 56989.38 88888.00 2002-12-24 19:48:39.906 358 15688.72 497.40 56989.99 88888.00 2002-12-24 19:48:40.906 358 15687.81 497.52 56989.74 88888.00 2002-12-24 19:48:41.906 358 15688.20 497.52 56989.99 88888.00 2002-12-24 19:48:42.906 358 15688.07 496.78 56990.48 88888.00 2002-12-24 19:48:43.906 358 15688.72 497.27 56990.23 88888.00 2002-12-24 19:48:44.906 358 15687.94 496.78 56990.36 88888.00 2002-12-24 19:48:45.906 358 15687.03 497.27 56990.84 88888.00 2002-12-24 19:48:46.906 358 15687.81 497.27 56989.87 88888.00 2002-12-24 19:48:47.906 358 15687.55 497.40 56990.48 88888.00 2002-12-24 19:48:48.906 358 15688.46 497.52 56989.62 88888.00 2002-12-24 19:48:49.906 358 15688.59 498.02 56990.72 88888.00 2002-12-24 19:48:50.906 358 15689.50 498.76 56990.11 88888.00 2002-12-24 19:48:51.906 358 15687.81 498.51 56990.60 88888.00 2002-12-24 19:48:52.906 358 15688.85 498.26 56989.99 88888.00 2002-12-24 19:48:53.906 358 15688.59 499.01 56990.11 88888.00 2002-12-24 19:48:54.906 358 15688.98 498.51 56990.11 88888.00 2002-12-24 19:48:55.906 358 15688.85 499.25 56990.11 88888.00 2002-12-24 19:48:56.906 358 15688.85 498.26 56990.72 88888.00 2002-12-24 19:48:57.906 358 15689.11 499.25 56990.60 88888.00 2002-12-24 19:48:58.906 358 15689.89 500.00 56990.96 88888.00 2002-12-24 19:48:59.906 358 15690.28 499.25 56990.72 88888.00 2002-12-24 19:49:00.906 358 15689.89 499.13 56990.84 88888.00 2002-12-24 19:49:01.906 358 15690.80 498.76 56990.72 88888.00 2002-12-24 19:49:02.906 358 15690.28 499.13 56990.60 88888.00 2002-12-24 19:49:03.906 358 15689.76 498.88 56990.72 88888.00 2002-12-24 19:49:04.906 358 15689.89 498.51 56990.96 88888.00 2002-12-24 19:49:05.906 358 15689.37 497.52 56991.21 88888.00 2002-12-24 19:49:06.906 358 15689.37 497.15 56991.58 88888.00 2002-12-24 19:49:07.906 358 15689.37 497.89 56990.84 88888.00 2002-12-24 19:49:08.906 358 15689.37 498.14 56991.45 88888.00 2002-12-24 19:49:09.906 358 15689.24 498.02 56991.09 88888.00 2002-12-24 19:49:10.906 358 15688.85 499.13 56990.84 88888.00 2002-12-24 19:49:11.906 358 15689.89 498.26 56991.58 88888.00 2002-12-24 19:49:12.906 358 15688.33 498.76 56991.58 88888.00 2002-12-24 19:49:13.906 358 15688.20 499.63 56991.58 88888.00 2002-12-24 19:49:14.906 358 15688.20 498.51 56991.58 88888.00 2002-12-24 19:49:15.906 358 15688.72 498.88 56991.45 88888.00 2002-12-24 19:49:16.906 358 15689.24 498.51 56991.33 88888.00 2002-12-24 19:49:17.906 358 15688.72 498.64 56991.33 88888.00 2002-12-24 19:49:18.906 358 15688.59 499.13 56991.58 88888.00 2002-12-24 19:49:19.906 358 15688.59 499.38 56991.82 88888.00 2002-12-24 19:49:20.906 358 15689.50 499.01 56991.82 88888.00 2002-12-24 19:49:21.906 358 15688.98 499.13 56991.33 88888.00 2002-12-24 19:49:22.906 358 15689.24 499.63 56991.09 88888.00 2002-12-24 19:49:23.906 358 15689.37 499.75 56991.58 88888.00 2002-12-24 19:49:24.906 358 15688.46 499.75 56991.95 88888.00 2002-12-24 19:49:25.906 358 15688.07 499.13 56991.95 88888.00 2002-12-24 19:49:26.906 358 15687.42 498.51 56992.07 88888.00 2002-12-24 19:49:27.906 358 15686.12 497.27 56991.82 88888.00 2002-12-24 19:49:28.906 358 15685.34 496.65 56990.84 88888.00 2002-12-24 19:49:29.906 358 15684.56 496.03 56990.72 88888.00 2002-12-24 19:49:30.906 358 15684.82 496.53 56991.33 88888.00 2002-12-24 19:49:31.906 358 15684.56 497.03 56991.09 88888.00 2002-12-24 19:49:32.906 358 15685.34 496.78 56990.72 88888.00 2002-12-24 19:49:33.906 358 15685.60 497.40 56990.23 88888.00 2002-12-24 19:49:34.906 358 15685.47 496.90 56990.84 88888.00 2002-12-24 19:49:35.906 358 15685.08 497.52 56990.11 88888.00 2002-12-24 19:49:36.906 358 15684.82 496.16 56990.60 88888.00 2002-12-24 19:49:37.906 358 15684.43 496.53 56990.96 88888.00 2002-12-24 19:49:38.906 358 15683.79 495.79 56990.23 88888.00 2002-12-24 19:49:39.906 358 15683.53 495.42 56989.62 88888.00 2002-12-24 19:49:40.906 358 15683.79 495.04 56989.99 88888.00 2002-12-24 19:49:41.906 358 15682.88 495.54 56990.36 88888.00 2002-12-24 19:49:42.906 358 15683.13 495.91 56989.50 88888.00 2002-12-24 19:49:43.906 358 15682.88 496.16 56989.25 88888.00 2002-12-24 19:49:44.906 358 15682.23 496.53 56989.74 88888.00 2002-12-24 19:49:45.906 358 15682.75 497.27 56989.25 88888.00 2002-12-24 19:49:46.906 358 15681.58 497.15 56989.13 88888.00 2002-12-24 19:49:47.906 358 15681.58 497.40 56989.01 88888.00 2002-12-24 19:49:48.906 358 15680.41 498.14 56988.40 88888.00 2002-12-24 19:49:49.906 358 15679.89 497.64 56988.40 88888.00 2002-12-24 19:49:50.906 358 15679.24 498.51 56988.64 88888.00 2002-12-24 19:49:51.906 358 15679.37 499.01 56988.28 88888.00 2002-12-24 19:49:52.906 358 15679.11 498.02 56988.28 88888.00 2002-12-24 19:49:53.906 358 15678.98 499.25 56988.40 88888.00 2002-12-24 19:49:54.906 358 15678.85 498.51 56987.42 88888.00 2002-12-24 19:49:55.906 358 15678.46 498.51 56987.79 88888.00 2002-12-24 19:49:56.906 358 15678.59 497.77 56988.15 88888.00 2002-12-24 19:49:57.906 358 15678.46 497.89 56987.91 88888.00 2002-12-24 19:49:58.906 358 15678.46 498.39 56986.81 88888.00 2002-12-24 19:49:59.906 358 15678.46 498.39 56988.64 88888.00 2002-12-24 19:50:00.906 358 15678.33 498.26 56987.66 88888.00 2002-12-24 19:50:01.906 358 15678.07 498.02 56987.30 88888.00 2002-12-24 19:50:02.906 358 15677.55 498.02 56986.93 88888.00 2002-12-24 19:50:03.906 358 15677.68 497.77 56987.05 88888.00 2002-12-24 19:50:04.906 358 15678.07 498.14 56986.56 88888.00 2002-12-24 19:50:05.906 358 15677.55 498.14 56986.69 88888.00 2002-12-24 19:50:06.906 358 15678.07 498.02 56986.44 88888.00 2002-12-24 19:50:07.906 358 15677.42 498.02 56987.05 88888.00 2002-12-24 19:50:08.906 358 15677.81 498.64 56986.32 88888.00 2002-12-24 19:50:09.906 358 15677.68 498.64 56985.95 88888.00 2002-12-24 19:50:10.906 358 15677.68 498.26 56986.44 88888.00 2002-12-24 19:50:11.906 358 15677.55 498.02 56985.95 88888.00 2002-12-24 19:50:12.906 358 15677.94 497.52 56986.07 88888.00 2002-12-24 19:50:13.906 358 15676.64 497.40 56986.32 88888.00 2002-12-24 19:50:14.906 358 15677.16 497.89 56985.59 88888.00 2002-12-24 19:50:15.906 358 15677.55 497.15 56985.22 88888.00 2002-12-24 19:50:16.906 358 15676.64 497.15 56985.83 88888.00 2002-12-24 19:50:17.906 358 15677.29 497.15 56985.46 88888.00 2002-12-24 19:50:18.906 358 15677.03 496.90 56985.46 88888.00 2002-12-24 19:50:19.906 358 15676.25 497.27 56985.22 88888.00 2002-12-24 19:50:20.906 358 15675.73 497.64 56985.71 88888.00 2002-12-24 19:50:21.906 358 15675.60 497.40 56985.46 88888.00 2002-12-24 19:50:22.906 358 15674.69 497.03 56985.22 88888.00 2002-12-24 19:50:23.906 358 15674.56 497.52 56985.59 88888.00 2002-12-24 19:50:24.906 358 15674.30 497.27 56984.98 88888.00 2002-12-24 19:50:25.906 358 15673.91 496.90 56985.22 88888.00 2002-12-24 19:50:26.906 358 15673.52 497.40 56984.61 88888.00 2002-12-24 19:50:27.906 358 15673.26 497.03 56984.61 88888.00 2002-12-24 19:50:28.906 358 15673.39 497.40 56984.73 88888.00 2002-12-24 19:50:29.906 358 15672.61 495.66 56984.48 88888.00 2002-12-24 19:50:30.906 358 15671.70 496.41 56985.22 88888.00 2002-12-24 19:50:31.906 358 15671.83 495.91 56984.61 88888.00 2002-12-24 19:50:32.906 358 15671.05 495.79 56985.10 88888.00 2002-12-24 19:50:33.906 358 15671.18 495.42 56984.61 88888.00 2002-12-24 19:50:34.906 358 15671.44 495.04 56984.00 88888.00 2002-12-24 19:50:35.906 358 15671.31 495.29 56984.12 88888.00 2002-12-24 19:50:36.906 358 15670.92 495.54 56984.00 88888.00 2002-12-24 19:50:37.906 358 15670.79 495.42 56983.63 88888.00 2002-12-24 19:50:38.906 358 15670.66 495.04 56983.88 88888.00 2002-12-24 19:50:39.906 358 15670.27 494.67 56984.00 88888.00 2002-12-24 19:50:40.906 358 15670.53 495.42 56983.51 88888.00 2002-12-24 19:50:41.906 358 15669.75 494.42 56983.63 88888.00 2002-12-24 19:50:42.906 358 15669.10 494.55 56983.39 88888.00 2002-12-24 19:50:43.906 358 15668.97 494.18 56982.77 88888.00 2002-12-24 19:50:44.906 358 15667.80 493.81 56983.51 88888.00 2002-12-24 19:50:45.906 358 15668.06 493.81 56983.26 88888.00 2002-12-24 19:50:46.906 358 15668.19 493.56 56983.02 88888.00 2002-12-24 19:50:47.906 358 15668.45 493.43 56982.77 88888.00 2002-12-24 19:50:48.906 358 15668.06 493.31 56982.65 88888.00 2002-12-24 19:50:49.906 358 15668.45 493.06 56982.89 88888.00 2002-12-24 19:50:50.906 358 15668.19 493.06 56982.89 88888.00 2002-12-24 19:50:51.906 358 15667.93 493.19 56982.77 88888.00 2002-12-24 19:50:52.906 358 15668.06 493.06 56982.29 88888.00 2002-12-24 19:50:53.906 358 15668.58 493.31 56982.53 88888.00 2002-12-24 19:50:54.906 358 15668.19 492.69 56982.41 88888.00 2002-12-24 19:50:55.906 358 15668.19 492.69 56982.29 88888.00 2002-12-24 19:50:56.906 358 15668.06 492.69 56983.02 88888.00 2002-12-24 19:50:57.906 358 15668.19 492.44 56982.41 88888.00 2002-12-24 19:50:58.906 358 15668.45 492.81 56982.53 88888.00 2002-12-24 19:50:59.906 358 15667.93 492.69 56982.77 88888.00 2002-12-24 19:51:00.906 358 15668.19 492.57 56982.89 88888.00 2002-12-24 19:51:01.906 358 15668.71 492.94 56982.04 88888.00 2002-12-24 19:51:02.906 358 15668.97 492.20 56982.53 88888.00 2002-12-24 19:51:03.906 358 15668.84 492.94 56982.65 88888.00 2002-12-24 19:51:04.906 358 15668.84 493.31 56982.41 88888.00 2002-12-24 19:51:05.906 358 15669.62 492.81 56981.92 88888.00 2002-12-24 19:51:06.906 358 15669.75 493.06 56982.53 88888.00 2002-12-24 19:51:07.906 358 15670.01 493.81 56982.04 88888.00 2002-12-24 19:51:08.906 358 15669.23 493.06 56982.41 88888.00 2002-12-24 19:51:09.906 358 15669.49 492.81 56982.41 88888.00 2002-12-24 19:51:10.906 358 15669.62 493.93 56982.29 88888.00 2002-12-24 19:51:11.906 358 15668.97 493.31 56982.41 88888.00 2002-12-24 19:51:12.906 358 15669.88 493.31 56982.65 88888.00 2002-12-24 19:51:13.906 358 15669.23 494.05 56983.14 88888.00 2002-12-24 19:51:14.906 358 15670.01 494.67 56982.77 88888.00 2002-12-24 19:51:15.906 358 15669.62 494.92 56982.16 88888.00 2002-12-24 19:51:16.906 358 15670.53 494.55 56982.77 88888.00 2002-12-24 19:51:17.906 358 15669.75 495.04 56982.16 88888.00 2002-12-24 19:51:18.906 358 15669.23 494.55 56983.14 88888.00 2002-12-24 19:51:19.906 358 15670.27 495.54 56983.14 88888.00 2002-12-24 19:51:20.906 358 15669.49 495.66 56982.65 88888.00 2002-12-24 19:51:21.906 358 15669.49 495.04 56983.02 88888.00 2002-12-24 19:51:22.906 358 15669.49 495.54 56983.14 88888.00 2002-12-24 19:51:23.906 358 15670.14 495.29 56982.89 88888.00 2002-12-24 19:51:24.906 358 15670.27 495.42 56983.26 88888.00 2002-12-24 19:51:25.906 358 15670.14 494.92 56982.89 88888.00 2002-12-24 19:51:26.906 358 15671.18 495.17 56983.26 88888.00 2002-12-24 19:51:27.906 358 15672.09 495.04 56982.89 88888.00 2002-12-24 19:51:28.906 358 15672.09 494.42 56983.39 88888.00 2002-12-24 19:51:29.906 358 15673.00 494.55 56983.51 88888.00 2002-12-24 19:51:30.906 358 15672.74 494.67 56983.75 88888.00 2002-12-24 19:51:31.906 358 15673.00 494.55 56983.51 88888.00 2002-12-24 19:51:32.906 358 15673.13 494.18 56983.39 88888.00 2002-12-24 19:51:33.906 358 15673.13 495.17 56984.00 88888.00 2002-12-24 19:51:34.906 358 15674.17 495.04 56983.88 88888.00 2002-12-24 19:51:35.906 358 15674.69 494.80 56984.48 88888.00 2002-12-24 19:51:36.906 358 15674.82 495.29 56984.24 88888.00 2002-12-24 19:51:37.906 358 15675.21 495.42 56984.36 88888.00 2002-12-24 19:51:38.906 358 15675.08 496.41 56985.10 88888.00 2002-12-24 19:51:39.906 358 15676.12 495.79 56985.22 88888.00 2002-12-24 19:51:40.906 358 15676.25 495.79 56985.34 88888.00 2002-12-24 19:51:41.906 358 15677.29 496.03 56985.34 88888.00 2002-12-24 19:51:42.906 358 15677.81 496.03 56985.95 88888.00 2002-12-24 19:51:43.906 358 15677.81 497.03 56985.71 88888.00 2002-12-24 19:51:44.906 358 15678.46 496.28 56985.83 88888.00 2002-12-24 19:51:45.906 358 15679.24 496.53 56986.69 88888.00 2002-12-24 19:51:46.906 358 15679.76 495.54 56987.05 88888.00 2002-12-24 19:51:47.906 358 15680.41 495.29 56986.81 88888.00 2002-12-24 19:51:48.906 358 15680.67 495.04 56987.54 88888.00 2002-12-24 19:51:49.906 358 15681.06 495.04 56987.42 88888.00 2002-12-24 19:51:50.906 358 15681.58 494.80 56988.52 88888.00 2002-12-24 19:51:51.906 358 15682.10 494.18 56988.03 88888.00 2002-12-24 19:51:52.906 358 15682.49 494.67 56988.52 88888.00 2002-12-24 19:51:53.906 358 15682.23 494.42 56988.89 88888.00 2002-12-24 19:51:54.906 358 15682.36 494.92 56989.50 88888.00 2002-12-24 19:51:55.906 358 15682.75 494.55 56989.62 88888.00 2002-12-24 19:51:56.906 358 15682.49 496.16 56989.74 88888.00 2002-12-24 19:51:57.906 358 15682.75 496.03 56989.74 88888.00 2002-12-24 19:51:58.906 358 15681.84 495.79 56990.36 88888.00 2002-12-24 19:51:59.906 358 15681.84 495.91 56990.72 88888.00 2002-12-24 19:52:00.906 358 15681.19 496.28 56990.60 88888.00 2002-12-24 19:52:01.906 358 15681.71 496.53 56991.21 88888.00 2002-12-24 19:52:02.906 358 15681.32 497.40 56990.84 88888.00 2002-12-24 19:52:03.906 358 15681.84 497.77 56990.72 88888.00 2002-12-24 19:52:04.906 358 15681.97 497.27 56991.21 88888.00 2002-12-24 19:52:05.906 358 15682.36 496.65 56991.70 88888.00 2002-12-24 19:52:06.906 358 15682.23 496.53 56991.58 88888.00 2002-12-24 19:52:07.906 358 15682.88 496.90 56991.33 88888.00 2002-12-24 19:52:08.906 358 15682.75 497.15 56992.07 88888.00 2002-12-24 19:52:09.906 358 15683.26 497.15 56992.43 88888.00 2002-12-24 19:52:10.906 358 15683.00 497.03 56992.19 88888.00 2002-12-24 19:52:11.906 358 15683.53 496.78 56993.41 88888.00 2002-12-24 19:52:12.906 358 15683.92 496.65 56993.29 88888.00 2002-12-24 19:52:13.906 358 15684.17 496.90 56993.17 88888.00 2002-12-24 19:52:14.906 358 15684.04 496.65 56992.80 88888.00 2002-12-24 19:52:15.906 358 15685.21 497.52 56993.78 88888.00 2002-12-24 19:52:16.906 358 15685.99 497.03 56993.04 88888.00 2002-12-24 19:52:17.906 358 15685.47 497.64 56993.90 88888.00 2002-12-24 19:52:18.906 358 15685.99 497.03 56993.90 88888.00 2002-12-24 19:52:19.906 358 15687.03 497.15 56994.14 88888.00 2002-12-24 19:52:20.906 358 15686.90 497.64 56994.27 88888.00 2002-12-24 19:52:21.906 358 15687.03 497.40 56995.12 88888.00 2002-12-24 19:52:22.906 358 15686.38 497.15 56995.00 88888.00 2002-12-24 19:52:23.906 358 15686.64 497.27 56994.27 88888.00 2002-12-24 19:52:24.906 358 15686.38 497.64 56994.76 88888.00 2002-12-24 19:52:25.906 358 15686.25 497.15 56995.61 88888.00 2002-12-24 19:52:26.906 358 15686.38 497.27 56995.49 88888.00 2002-12-24 19:52:27.906 358 15686.51 497.15 56996.22 88888.00 2002-12-24 19:52:28.906 358 15686.64 496.90 56995.86 88888.00 2002-12-24 19:52:29.906 358 15686.64 496.65 56995.25 88888.00 2002-12-24 19:52:30.906 358 15686.51 496.90 56996.22 88888.00 2002-12-24 19:52:31.906 358 15685.99 497.27 56995.98 88888.00 2002-12-24 19:52:32.906 358 15686.25 497.15 56996.34 88888.00 2002-12-24 19:52:33.906 358 15685.86 497.52 56996.96 88888.00 2002-12-24 19:52:34.906 358 15685.60 497.52 56996.34 88888.00 2002-12-24 19:52:35.906 358 15685.34 497.89 56996.10 88888.00 2002-12-24 19:52:36.906 358 15685.60 498.39 56996.71 88888.00 2002-12-24 19:52:37.906 358 15685.47 498.14 56996.71 88888.00 2002-12-24 19:52:38.906 358 15685.47 497.89 56996.84 88888.00 2002-12-24 19:52:39.906 358 15685.73 498.76 56995.98 88888.00 2002-12-24 19:52:40.906 358 15685.34 498.14 56996.59 88888.00 2002-12-24 19:52:41.906 358 15684.82 498.39 56996.22 88888.00 2002-12-24 19:52:42.906 358 15684.95 498.26 56996.71 88888.00 2002-12-24 19:52:43.906 358 15684.30 498.88 56996.47 88888.00 2002-12-24 19:52:44.906 358 15685.34 498.51 56996.47 88888.00 2002-12-24 19:52:45.906 358 15684.95 498.64 56996.47 88888.00 2002-12-24 19:52:46.906 358 15684.69 498.76 56996.47 88888.00 2002-12-24 19:52:47.906 358 15684.17 498.88 56996.10 88888.00 2002-12-24 19:52:48.906 358 15684.95 498.64 56996.34 88888.00 2002-12-24 19:52:49.906 358 15684.30 499.38 56996.22 88888.00 2002-12-24 19:52:50.906 358 15684.43 499.25 56996.84 88888.00 2002-12-24 19:52:51.906 358 15683.26 499.50 56996.22 88888.00 2002-12-24 19:52:52.906 358 15683.92 500.00 56995.98 88888.00 2002-12-24 19:52:53.906 358 15683.53 498.88 56996.71 88888.00 2002-12-24 19:52:54.906 358 15683.26 499.75 56995.86 88888.00 2002-12-24 19:52:55.906 358 15683.66 499.38 56995.86 88888.00 2002-12-24 19:52:56.906 358 15683.13 499.63 56996.22 88888.00 2002-12-24 19:52:57.906 358 15683.92 500.49 56995.37 88888.00 2002-12-24 19:52:58.906 358 15681.97 500.37 56996.10 88888.00 2002-12-24 19:52:59.906 358 15682.36 500.86 56996.47 88888.00 2002-12-24 19:53:00.906 358 15681.45 500.12 56995.73 88888.00 2002-12-24 19:53:01.906 358 15681.58 500.12 56996.47 88888.00 2002-12-24 19:53:02.906 358 15681.06 500.37 56996.34 88888.00 2002-12-24 19:53:03.906 358 15681.32 500.49 56996.47 88888.00 2002-12-24 19:53:04.906 358 15681.19 499.87 56996.10 88888.00 2002-12-24 19:53:05.906 358 15679.50 500.12 56996.22 88888.00 2002-12-24 19:53:06.906 358 15679.63 500.62 56995.98 88888.00 2002-12-24 19:53:07.906 358 15680.41 500.49 56996.10 88888.00 2002-12-24 19:53:08.906 358 15679.63 500.86 56995.37 88888.00 2002-12-24 19:53:09.906 358 15679.89 500.99 56995.61 88888.00 2002-12-24 19:53:10.906 358 15679.50 500.12 56995.49 88888.00 2002-12-24 19:53:11.906 358 15678.59 500.25 56995.25 88888.00 2002-12-24 19:53:12.906 358 15678.07 500.25 56995.98 88888.00 2002-12-24 19:53:13.906 358 15678.20 500.25 56995.61 88888.00 2002-12-24 19:53:14.906 358 15678.85 500.62 56995.61 88888.00 2002-12-24 19:53:15.906 358 15677.94 500.62 56995.25 88888.00 2002-12-24 19:53:16.906 358 15677.81 500.49 56995.61 88888.00 2002-12-24 19:53:17.906 358 15677.03 500.00 56995.37 88888.00 2002-12-24 19:53:18.906 358 15676.38 500.49 56995.12 88888.00 2002-12-24 19:53:19.906 358 15676.64 500.25 56995.00 88888.00 2002-12-24 19:53:20.906 358 15676.12 500.12 56994.88 88888.00 2002-12-24 19:53:21.906 358 15675.86 500.99 56994.51 88888.00 2002-12-24 19:53:22.906 358 15675.73 500.62 56994.27 88888.00 2002-12-24 19:53:23.906 358 15675.47 500.86 56994.39 88888.00 2002-12-24 19:53:24.906 358 15675.08 501.73 56993.78 88888.00 2002-12-24 19:53:25.906 358 15674.43 500.99 56993.90 88888.00 2002-12-24 19:53:26.906 358 15674.69 501.98 56994.51 88888.00 2002-12-24 19:53:27.906 358 15674.56 501.61 56993.78 88888.00 2002-12-24 19:53:28.906 358 15673.52 501.73 56994.27 88888.00 2002-12-24 19:53:29.906 358 15672.74 502.72 56993.66 88888.00 2002-12-24 19:53:30.906 358 15673.52 501.86 56993.41 88888.00 2002-12-24 19:53:31.906 358 15673.00 502.85 56993.17 88888.00 2002-12-24 19:53:32.906 358 15673.39 502.23 56993.29 88888.00 2002-12-24 19:53:33.906 358 15672.74 502.47 56993.78 88888.00 2002-12-24 19:53:34.906 358 15672.35 502.60 56992.68 88888.00 2002-12-24 19:53:35.906 358 15672.61 502.85 56992.55 88888.00 2002-12-24 19:53:36.906 358 15672.35 503.09 56992.68 88888.00 2002-12-24 19:53:37.906 358 15672.09 502.10 56992.07 88888.00 2002-12-24 19:53:38.906 358 15671.70 503.22 56992.80 88888.00 2002-12-24 19:53:39.906 358 15671.83 502.97 56992.55 88888.00 2002-12-24 19:53:40.906 358 15671.44 503.84 56992.19 88888.00 2002-12-24 19:53:41.906 358 15671.05 502.72 56992.19 88888.00 2002-12-24 19:53:42.906 358 15671.57 503.84 56991.70 88888.00 2002-12-24 19:53:43.906 358 15670.66 503.71 56992.07 88888.00 2002-12-24 19:53:44.906 358 15669.10 503.96 56991.45 88888.00 2002-12-24 19:53:45.906 358 15669.75 503.47 56991.58 88888.00 2002-12-24 19:53:46.906 358 15669.36 503.59 56991.82 88888.00 2002-12-24 19:53:47.906 358 15668.71 503.71 56990.84 88888.00 2002-12-24 19:53:48.906 358 15669.10 504.21 56990.48 88888.00 2002-12-24 19:53:49.906 358 15667.80 503.96 56990.60 88888.00 2002-12-24 19:53:50.906 358 15668.32 504.08 56990.36 88888.00 2002-12-24 19:53:51.906 358 15668.32 504.33 56990.23 88888.00 2002-12-24 19:53:52.906 358 15668.19 504.83 56990.36 88888.00 2002-12-24 19:53:53.906 358 15668.19 504.21 56990.48 88888.00 2002-12-24 19:53:54.906 358 15668.06 504.95 56990.23 88888.00 2002-12-24 19:53:55.906 358 15667.93 504.70 56989.50 88888.00 2002-12-24 19:53:56.906 358 15666.89 505.08 56989.25 88888.00 2002-12-24 19:53:57.906 358 15666.50 504.83 56989.74 88888.00 2002-12-24 19:53:58.906 358 15666.24 505.08 56989.13 88888.00 2002-12-24 19:53:59.906 358 15666.50 504.58 56988.89 88888.00 2002-12-24 19:54:00.906 358 15665.72 504.83 56988.89 88888.00 2002-12-24 19:54:01.906 358 15666.11 504.83 56988.52 88888.00 2002-12-24 19:54:02.906 358 15665.98 504.58 56988.89 88888.00 2002-12-24 19:54:03.906 358 15665.33 505.08 56988.03 88888.00 2002-12-24 19:54:04.906 358 15665.59 505.82 56988.40 88888.00 2002-12-24 19:54:05.906 358 15664.82 504.46 56987.66 88888.00 2002-12-24 19:54:06.906 358 15665.72 505.20 56987.91 88888.00 2002-12-24 19:54:07.906 358 15664.82 506.07 56988.77 88888.00 2002-12-24 19:54:08.906 358 15664.82 505.32 56987.79 88888.00 2002-12-24 19:54:09.906 358 15665.59 505.32 56987.91 88888.00 2002-12-24 19:54:10.906 358 15664.43 505.20 56987.79 88888.00 2002-12-24 19:54:11.906 358 15664.04 505.20 56986.81 88888.00 2002-12-24 19:54:12.906 358 15664.30 505.45 56987.18 88888.00 2002-12-24 19:54:13.906 358 15664.56 505.08 56986.93 88888.00 2002-12-24 19:54:14.906 358 15663.52 505.32 56986.44 88888.00 2002-12-24 19:54:15.906 358 15664.30 505.45 56986.69 88888.00 2002-12-24 19:54:16.906 358 15664.56 505.57 56987.79 88888.00 2002-12-24 19:54:17.906 358 15664.30 506.07 56986.56 88888.00 2002-12-24 19:54:18.906 358 15663.91 505.82 56986.93 88888.00 2002-12-24 19:54:19.906 358 15664.17 506.07 56986.07 88888.00 2002-12-24 19:54:20.906 358 15663.13 505.57 56986.20 88888.00 2002-12-24 19:54:21.906 358 15663.52 505.32 56985.95 88888.00 2002-12-24 19:54:22.906 358 15663.26 505.70 56985.95 88888.00 2002-12-24 19:54:23.906 358 15663.00 505.20 56986.20 88888.00 2002-12-24 19:54:24.906 358 15663.91 506.07 56985.83 88888.00 2002-12-24 19:54:25.906 358 15663.26 504.95 56985.59 88888.00 2002-12-24 19:54:26.906 358 15664.04 505.82 56986.07 88888.00 2002-12-24 19:54:27.906 358 15663.65 505.08 56985.71 88888.00 2002-12-24 19:54:28.906 358 15664.17 504.70 56985.34 88888.00 2002-12-24 19:54:29.906 358 15663.26 505.32 56985.46 88888.00 2002-12-24 19:54:30.906 358 15663.91 504.95 56985.10 88888.00 2002-12-24 19:54:31.906 358 15663.91 505.20 56985.34 88888.00 2002-12-24 19:54:32.906 358 15663.91 504.83 56984.48 88888.00 2002-12-24 19:54:33.906 358 15664.17 505.57 56985.22 88888.00 2002-12-24 19:54:34.906 358 15663.91 504.33 56985.34 88888.00 2002-12-24 19:54:35.906 358 15664.17 505.20 56985.46 88888.00 2002-12-24 19:54:36.906 358 15663.91 505.08 56985.22 88888.00 2002-12-24 19:54:37.906 358 15664.56 504.58 56984.98 88888.00 2002-12-24 19:54:38.906 358 15664.04 505.45 56984.98 88888.00 2002-12-24 19:54:39.906 358 15664.04 505.08 56985.22 88888.00 2002-12-24 19:54:40.906 358 15664.30 505.20 56985.10 88888.00 2002-12-24 19:54:41.906 358 15664.95 505.45 56984.73 88888.00 2002-12-24 19:54:42.906 358 15665.33 505.45 56985.22 88888.00 2002-12-24 19:54:43.906 358 15664.69 505.08 56984.73 88888.00 2002-12-24 19:54:44.906 358 15664.56 505.20 56985.10 88888.00 2002-12-24 19:54:45.906 358 15665.21 505.57 56985.34 88888.00 2002-12-24 19:54:46.906 358 15665.08 505.94 56984.00 88888.00 2002-12-24 19:54:47.906 358 15665.33 505.70 56984.36 88888.00 2002-12-24 19:54:48.906 358 15664.56 505.82 56984.98 88888.00 2002-12-24 19:54:49.906 358 15665.21 505.94 56984.98 88888.00 2002-12-24 19:54:50.906 358 15665.21 505.70 56984.73 88888.00 2002-12-24 19:54:51.906 358 15665.46 506.44 56984.48 88888.00 2002-12-24 19:54:52.906 358 15665.46 505.32 56984.36 88888.00 2002-12-24 19:54:53.906 358 15665.08 506.07 56985.22 88888.00 2002-12-24 19:54:54.906 358 15665.46 505.82 56985.22 88888.00 2002-12-24 19:54:55.906 358 15665.59 506.19 56984.73 88888.00 2002-12-24 19:54:56.906 358 15665.21 506.31 56985.10 88888.00 2002-12-24 19:54:57.906 358 15665.59 506.69 56984.85 88888.00 2002-12-24 19:54:58.906 358 15665.85 505.94 56985.10 88888.00 2002-12-24 19:54:59.906 358 15665.08 506.19 56984.24 88888.00 2002-12-24 19:55:00.906 358 15666.24 505.82 56984.85 88888.00 2002-12-24 19:55:01.906 358 15666.50 506.69 56984.85 88888.00 2002-12-24 19:55:02.906 358 15666.63 506.31 56984.98 88888.00 2002-12-24 19:55:03.906 358 15666.11 505.70 56984.73 88888.00 2002-12-24 19:55:04.906 358 15666.24 506.07 56984.85 88888.00 2002-12-24 19:55:05.906 358 15666.11 506.56 56984.61 88888.00 2002-12-24 19:55:06.906 358 15666.63 506.31 56984.61 88888.00 2002-12-24 19:55:07.906 358 15667.54 506.07 56984.61 88888.00 2002-12-24 19:55:08.906 358 15667.15 506.44 56984.48 88888.00 2002-12-24 19:55:09.906 358 15668.19 506.07 56984.85 88888.00 2002-12-24 19:55:10.906 358 15667.15 505.70 56984.98 88888.00 2002-12-24 19:55:11.906 358 15667.15 505.32 56985.59 88888.00 2002-12-24 19:55:12.906 358 15667.80 506.31 56985.46 88888.00 2002-12-24 19:55:13.906 358 15667.80 506.19 56984.73 88888.00 2002-12-24 19:55:14.906 358 15668.19 505.94 56984.85 88888.00 2002-12-24 19:55:15.906 358 15668.58 504.95 56985.34 88888.00 2002-12-24 19:55:16.906 358 15668.32 506.07 56985.22 88888.00 2002-12-24 19:55:17.906 358 15668.58 505.32 56985.10 88888.00 2002-12-24 19:55:18.906 358 15668.97 505.70 56984.98 88888.00 2002-12-24 19:55:19.906 358 15668.06 505.45 56985.71 88888.00 2002-12-24 19:55:20.906 358 15669.88 506.31 56985.22 88888.00 2002-12-24 19:55:21.906 358 15669.88 505.70 56985.22 88888.00 2002-12-24 19:55:22.906 358 15669.36 506.31 56984.98 88888.00 2002-12-24 19:55:23.906 358 15669.49 504.58 56985.10 88888.00 2002-12-24 19:55:24.906 358 15669.88 504.58 56985.46 88888.00 2002-12-24 19:55:25.906 358 15670.40 504.70 56985.59 88888.00 2002-12-24 19:55:26.906 358 15670.66 504.95 56986.20 88888.00 2002-12-24 19:55:27.906 358 15670.14 505.20 56985.71 88888.00 2002-12-24 19:55:28.906 358 15671.05 504.83 56985.34 88888.00 2002-12-24 19:55:29.906 358 15671.05 503.71 56985.34 88888.00 2002-12-24 19:55:30.906 358 15671.05 503.96 56985.95 88888.00 2002-12-24 19:55:31.906 358 15670.53 503.34 56985.83 88888.00 2002-12-24 19:55:32.906 358 15670.79 503.84 56985.71 88888.00 2002-12-24 19:55:33.906 358 15671.44 503.22 56985.71 88888.00 2002-12-24 19:55:34.906 358 15670.92 502.60 56985.83 88888.00 2002-12-24 19:55:35.906 358 15670.79 502.47 56986.07 88888.00 2002-12-24 19:55:36.906 358 15671.70 502.23 56986.07 88888.00 2002-12-24 19:55:37.906 358 15670.66 502.97 56986.20 88888.00 2002-12-24 19:55:38.906 358 15671.18 503.09 56985.83 88888.00 2002-12-24 19:55:39.906 358 15671.18 503.09 56986.07 88888.00 2002-12-24 19:55:40.906 358 15671.83 502.72 56986.32 88888.00 2002-12-24 19:55:41.906 358 15671.57 502.97 56986.20 88888.00 2002-12-24 19:55:42.906 358 15671.05 501.86 56986.93 88888.00 2002-12-24 19:55:43.906 358 15670.53 502.60 56986.20 88888.00 2002-12-24 19:55:44.906 358 15670.53 501.98 56985.95 88888.00 2002-12-24 19:55:45.906 358 15670.53 501.86 56987.05 88888.00 2002-12-24 19:55:46.906 358 15670.53 501.98 56986.07 88888.00 2002-12-24 19:55:47.906 358 15671.31 501.61 56986.32 88888.00 2002-12-24 19:55:48.906 358 15670.53 502.35 56985.46 88888.00 2002-12-24 19:55:49.906 358 15670.92 502.35 56985.83 88888.00 2002-12-24 19:55:50.906 358 15671.31 502.47 56986.20 88888.00 2002-12-24 19:55:51.906 358 15670.27 502.97 56986.44 88888.00 2002-12-24 19:55:52.906 358 15671.31 501.98 56985.83 88888.00 2002-12-24 19:55:53.906 358 15671.18 501.73 56986.44 88888.00 2002-12-24 19:55:54.906 358 15670.66 501.36 56986.07 88888.00 2002-12-24 19:55:55.906 358 15670.53 502.35 56986.32 88888.00 2002-12-24 19:55:56.906 358 15669.62 501.73 56986.07 88888.00 2002-12-24 19:55:57.906 358 15670.27 501.73 56986.32 88888.00 2002-12-24 19:55:58.906 358 15670.27 501.86 56986.69 88888.00 2002-12-24 19:55:59.906 358 15670.40 501.86 56986.44 88888.00 2002-12-24 19:56:00.906 358 15670.40 501.73 56986.93 88888.00 2002-12-24 19:56:01.906 358 15669.36 502.10 56986.44 88888.00 2002-12-24 19:56:02.906 358 15670.01 501.11 56986.69 88888.00 2002-12-24 19:56:03.906 358 15670.14 501.61 56986.32 88888.00 2002-12-24 19:56:04.906 358 15669.49 502.10 56986.32 88888.00 2002-12-24 19:56:05.906 358 15670.01 501.73 56987.05 88888.00 2002-12-24 19:56:06.906 358 15669.36 501.73 56986.44 88888.00 2002-12-24 19:56:07.906 358 15669.10 501.11 56986.69 88888.00 2002-12-24 19:56:08.906 358 15669.62 502.60 56986.07 88888.00 2002-12-24 19:56:09.906 358 15669.23 501.61 56986.56 88888.00 2002-12-24 19:56:10.906 358 15669.75 501.36 56985.95 88888.00 2002-12-24 19:56:11.906 358 15669.36 501.24 56986.69 88888.00 2002-12-24 19:56:12.906 358 15669.23 501.61 56986.32 88888.00 2002-12-24 19:56:13.906 358 15669.10 501.11 56986.32 88888.00 2002-12-24 19:56:14.906 358 15669.62 502.10 56986.07 88888.00 2002-12-24 19:56:15.906 358 15669.10 500.86 56986.81 88888.00 2002-12-24 19:56:16.906 358 15669.36 501.11 56986.81 88888.00 2002-12-24 19:56:17.906 358 15669.36 500.86 56986.20 88888.00 2002-12-24 19:56:18.906 358 15668.32 500.74 56986.32 88888.00 2002-12-24 19:56:19.906 358 15669.49 501.11 56986.69 88888.00 2002-12-24 19:56:20.906 358 15668.32 500.62 56986.32 88888.00 2002-12-24 19:56:21.906 358 15668.58 500.74 56986.20 88888.00 2002-12-24 19:56:22.906 358 15668.71 500.74 56986.20 88888.00 2002-12-24 19:56:23.906 358 15668.19 500.62 56986.32 88888.00 2002-12-24 19:56:24.906 358 15669.49 500.49 56985.95 88888.00 2002-12-24 19:56:25.906 358 15667.67 501.11 56986.32 88888.00 2002-12-24 19:56:26.906 358 15668.19 500.12 56986.20 88888.00 2002-12-24 19:56:27.906 358 15667.80 500.74 56985.71 88888.00 2002-12-24 19:56:28.906 358 15667.67 500.49 56986.20 88888.00 2002-12-24 19:56:29.906 358 15667.54 500.25 56986.44 88888.00 2002-12-24 19:56:30.906 358 15667.93 500.49 56985.83 88888.00 2002-12-24 19:56:31.906 358 15667.80 499.87 56985.95 88888.00 2002-12-24 19:56:32.906 358 15667.41 499.75 56985.71 88888.00 2002-12-24 19:56:33.906 358 15667.28 500.25 56985.71 88888.00 2002-12-24 19:56:34.906 358 15667.02 499.87 56985.59 88888.00 2002-12-24 19:56:35.906 358 15666.89 500.00 56985.83 88888.00 2002-12-24 19:56:36.906 358 15666.63 499.87 56986.20 88888.00 2002-12-24 19:56:37.906 358 15666.89 499.87 56986.69 88888.00 2002-12-24 19:56:38.906 358 15666.76 499.63 56986.20 88888.00 2002-12-24 19:56:39.906 358 15666.89 499.63 56985.95 88888.00 2002-12-24 19:56:40.906 358 15667.28 499.75 56985.46 88888.00 2002-12-24 19:56:41.906 358 15667.54 499.50 56985.95 88888.00 2002-12-24 19:56:42.906 358 15666.76 499.50 56986.44 88888.00 2002-12-24 19:56:43.906 358 15667.02 499.63 56985.71 88888.00 2002-12-24 19:56:44.906 358 15667.67 499.25 56985.59 88888.00 2002-12-24 19:56:45.906 358 15668.19 498.64 56985.95 88888.00 2002-12-24 19:56:46.906 358 15667.93 498.51 56985.71 88888.00 2002-12-24 19:56:47.906 358 15668.32 498.88 56985.95 88888.00 2002-12-24 19:56:48.906 358 15667.93 498.64 56985.71 88888.00 2002-12-24 19:56:49.906 358 15668.97 498.88 56985.83 88888.00 2002-12-24 19:56:50.906 358 15668.45 498.76 56985.71 88888.00 2002-12-24 19:56:51.906 358 15668.97 499.13 56986.20 88888.00 2002-12-24 19:56:52.906 358 15668.06 499.01 56985.71 88888.00 2002-12-24 19:56:53.906 358 15669.36 499.01 56986.07 88888.00 2002-12-24 19:56:54.906 358 15668.45 499.25 56986.56 88888.00 2002-12-24 19:56:55.906 358 15668.84 499.13 56985.71 88888.00 2002-12-24 19:56:56.906 358 15669.49 499.13 56985.95 88888.00 2002-12-24 19:56:57.906 358 15668.71 499.01 56985.95 88888.00 2002-12-24 19:56:58.906 358 15668.71 498.64 56986.81 88888.00 2002-12-24 19:56:59.906 358 15668.97 498.76 56986.44 88888.00 2002-12-24 19:57:00.906 358 15668.71 499.13 56986.44 88888.00 2002-12-24 19:57:01.906 358 15669.75 498.76 56986.20 88888.00 2002-12-24 19:57:02.906 358 15669.10 499.01 56985.71 88888.00 2002-12-24 19:57:03.906 358 15669.10 499.38 56986.69 88888.00 2002-12-24 19:57:04.906 358 15669.49 499.25 56986.93 88888.00 2002-12-24 19:57:05.906 358 15669.36 498.88 56986.56 88888.00 2002-12-24 19:57:06.906 358 15669.49 499.25 56986.69 88888.00 2002-12-24 19:57:07.906 358 15669.62 498.64 56986.93 88888.00 2002-12-24 19:57:08.906 358 15669.36 499.38 56986.56 88888.00 2002-12-24 19:57:09.906 358 15668.97 499.13 56986.81 88888.00 2002-12-24 19:57:10.906 358 15669.10 499.75 56986.44 88888.00 2002-12-24 19:57:11.906 358 15669.23 499.25 56986.44 88888.00 2002-12-24 19:57:12.906 358 15668.45 499.38 56987.18 88888.00 2002-12-24 19:57:13.906 358 15668.58 499.87 56986.69 88888.00 2002-12-24 19:57:14.906 358 15668.45 499.75 56986.81 88888.00 2002-12-24 19:57:15.906 358 15668.97 500.00 56986.81 88888.00 2002-12-24 19:57:16.906 358 15668.58 500.00 56986.93 88888.00 2002-12-24 19:57:17.906 358 15668.45 499.63 56986.44 88888.00 2002-12-24 19:57:18.906 358 15668.32 499.63 56986.07 88888.00 2002-12-24 19:57:19.906 358 15667.80 499.75 56986.20 88888.00 2002-12-24 19:57:20.906 358 15668.45 500.62 56987.05 88888.00 2002-12-24 19:57:21.906 358 15668.97 500.62 56987.30 88888.00 2002-12-24 19:57:22.906 358 15667.67 500.00 56986.93 88888.00 2002-12-24 19:57:23.906 358 15667.80 500.49 56986.93 88888.00 2002-12-24 19:57:24.906 358 15668.45 500.62 56986.56 88888.00 2002-12-24 19:57:25.906 358 15668.06 499.75 56986.93 88888.00 2002-12-24 19:57:26.906 358 15667.93 500.86 56987.54 88888.00 2002-12-24 19:57:27.906 358 15667.41 500.86 56987.05 88888.00 2002-12-24 19:57:28.906 358 15667.93 501.11 56987.05 88888.00 2002-12-24 19:57:29.906 358 15668.19 502.10 56988.15 88888.00 2002-12-24 19:57:30.906 358 15667.41 500.99 56988.15 88888.00 2002-12-24 19:57:31.906 358 15667.28 502.10 56987.42 88888.00 2002-12-24 19:57:32.906 358 15668.45 501.48 56987.42 88888.00 2002-12-24 19:57:33.906 358 15667.54 501.61 56988.15 88888.00 2002-12-24 19:57:34.906 358 15667.28 501.48 56987.66 88888.00 2002-12-24 19:57:35.906 358 15667.28 501.36 56987.79 88888.00 2002-12-24 19:57:36.906 358 15667.54 501.24 56988.28 88888.00 2002-12-24 19:57:37.906 358 15667.67 501.98 56987.54 88888.00 2002-12-24 19:57:38.906 358 15666.76 501.73 56987.18 88888.00 2002-12-24 19:57:39.906 358 15667.28 502.10 56987.79 88888.00 2002-12-24 19:57:40.906 358 15667.15 502.47 56987.54 88888.00 2002-12-24 19:57:41.906 358 15666.89 502.10 56988.40 88888.00 2002-12-24 19:57:42.906 358 15667.02 501.98 56987.54 88888.00 2002-12-24 19:57:43.906 358 15666.50 502.23 56987.91 88888.00 2002-12-24 19:57:44.906 358 15667.02 502.35 56989.01 88888.00 2002-12-24 19:57:45.906 358 15666.37 502.97 56987.54 88888.00 2002-12-24 19:57:46.906 358 15667.02 502.47 56988.03 88888.00 2002-12-24 19:57:47.906 358 15666.24 502.97 56987.91 88888.00 2002-12-24 19:57:48.906 358 15666.37 502.85 56988.40 88888.00 2002-12-24 19:57:49.906 358 15666.11 502.85 56987.91 88888.00 2002-12-24 19:57:50.906 358 15665.85 502.72 56988.15 88888.00 2002-12-24 19:57:51.906 358 15665.46 502.85 56988.64 88888.00 2002-12-24 19:57:52.906 358 15664.69 502.97 56988.03 88888.00 2002-12-24 19:57:53.906 358 15664.95 503.22 56987.91 88888.00 2002-12-24 19:57:54.906 358 15664.95 503.22 56988.52 88888.00 2002-12-24 19:57:55.906 358 15664.82 502.85 56988.64 88888.00 2002-12-24 19:57:56.906 358 15664.95 503.47 56988.28 88888.00 2002-12-24 19:57:57.906 358 15664.95 502.97 56988.15 88888.00 2002-12-24 19:57:58.906 358 15664.30 503.59 56987.66 88888.00 2002-12-24 19:57:59.906 358 15664.04 503.59 56988.28 88888.00 2002-12-24 19:58:00.906 358 15664.30 502.97 56987.79 88888.00 2002-12-24 19:58:01.906 358 15664.43 503.22 56987.91 88888.00 2002-12-24 19:58:02.906 358 15664.95 503.96 56988.15 88888.00 2002-12-24 19:58:03.906 358 15664.04 503.09 56987.42 88888.00 2002-12-24 19:58:04.906 358 15664.56 503.59 56987.79 88888.00 2002-12-24 19:58:05.906 358 15664.69 503.71 56988.64 88888.00 2002-12-24 19:58:06.906 358 15664.69 503.47 56987.79 88888.00 2002-12-24 19:58:07.906 358 15664.56 503.96 56988.28 88888.00 2002-12-24 19:58:08.906 358 15663.91 503.96 56987.91 88888.00 2002-12-24 19:58:09.906 358 15663.91 504.08 56987.79 88888.00 2002-12-24 19:58:10.906 358 15664.17 504.21 56987.66 88888.00 2002-12-24 19:58:11.906 358 15663.52 503.59 56986.69 88888.00 2002-12-24 19:58:12.906 358 15664.30 504.33 56987.18 88888.00 2002-12-24 19:58:13.906 358 15663.78 503.96 56987.54 88888.00 2002-12-24 19:58:14.906 358 15663.78 504.46 56987.79 88888.00 2002-12-24 19:58:15.906 358 15663.52 504.21 56987.54 88888.00 2002-12-24 19:58:16.906 358 15663.39 504.08 56987.79 88888.00 2002-12-24 19:58:17.906 358 15663.39 504.70 56987.05 88888.00 2002-12-24 19:58:18.906 358 15663.78 503.96 56986.93 88888.00 2002-12-24 19:58:19.906 358 15662.61 503.96 56987.66 88888.00 2002-12-24 19:58:20.906 358 15662.35 503.47 56987.18 88888.00 2002-12-24 19:58:21.906 358 15663.78 503.34 56987.18 88888.00 2002-12-24 19:58:22.906 358 15662.61 503.47 56987.18 88888.00 2002-12-24 19:58:23.906 358 15663.00 504.21 56987.42 88888.00 2002-12-24 19:58:24.906 358 15663.52 502.97 56986.44 88888.00 2002-12-24 19:58:25.906 358 15662.61 503.59 56986.81 88888.00 2002-12-24 19:58:26.906 358 15662.35 503.47 56987.42 88888.00 2002-12-24 19:58:27.906 358 15662.61 503.22 56986.93 88888.00 2002-12-24 19:58:28.906 358 15662.35 503.59 56987.66 88888.00 2002-12-24 19:58:29.906 358 15662.61 503.34 56986.69 88888.00 2002-12-24 19:58:30.906 358 15662.09 502.85 56986.81 88888.00 2002-12-24 19:58:31.906 358 15662.35 502.85 56987.42 88888.00 2002-12-24 19:58:32.906 358 15662.74 503.34 56987.54 88888.00 2002-12-24 19:58:33.906 358 15662.35 503.34 56986.32 88888.00 2002-12-24 19:58:34.906 358 15662.61 503.09 56986.44 88888.00 2002-12-24 19:58:35.906 358 15663.13 503.47 56986.69 88888.00 2002-12-24 19:58:36.906 358 15663.26 503.09 56987.05 88888.00 2002-12-24 19:58:37.906 358 15662.74 503.34 56986.44 88888.00 2002-12-24 19:58:38.906 358 15663.26 503.71 56986.69 88888.00 2002-12-24 19:58:39.906 358 15662.87 503.34 56986.81 88888.00 2002-12-24 19:58:40.906 358 15663.26 502.85 56986.32 88888.00 2002-12-24 19:58:41.906 358 15663.26 503.34 56986.56 88888.00 2002-12-24 19:58:42.906 358 15663.65 503.34 56986.81 88888.00 2002-12-24 19:58:43.906 358 15663.65 503.96 56986.69 88888.00 2002-12-24 19:58:44.906 358 15663.13 503.59 56986.93 88888.00 2002-12-24 19:58:45.906 358 15662.87 503.09 56986.07 88888.00 2002-12-24 19:58:46.906 358 15662.48 503.22 56986.32 88888.00 2002-12-24 19:58:47.906 358 15662.35 503.22 56985.71 88888.00 2002-12-24 19:58:48.906 358 15661.96 503.84 56986.20 88888.00 2002-12-24 19:58:49.906 358 15662.87 503.96 56985.71 88888.00 2002-12-24 19:58:50.906 358 15663.52 503.59 56986.93 88888.00 2002-12-24 19:58:51.906 358 15663.00 503.34 56985.83 88888.00 2002-12-24 19:58:52.906 358 15663.39 504.08 56986.32 88888.00 2002-12-24 19:58:53.906 358 15663.26 504.08 56986.07 88888.00 2002-12-24 19:58:54.906 358 15662.35 503.84 56986.56 88888.00 2002-12-24 19:58:55.906 358 15663.13 503.34 56986.20 88888.00 2002-12-24 19:58:56.906 358 15662.61 504.21 56986.20 88888.00 2002-12-24 19:58:57.906 358 15662.35 503.59 56986.44 88888.00 2002-12-24 19:58:58.906 358 15662.48 503.96 56985.46 88888.00 2002-12-24 19:58:59.906 358 15662.87 503.84 56985.83 88888.00 2002-12-24 19:59:00.906 358 15662.61 503.59 56985.71 88888.00 2002-12-24 19:59:01.906 358 15662.74 503.47 56986.44 88888.00 2002-12-24 19:59:02.906 358 15662.61 503.84 56985.71 88888.00 2002-12-24 19:59:03.906 358 15662.35 502.97 56986.07 88888.00 2002-12-24 19:59:04.906 358 15661.96 503.59 56986.44 88888.00 2002-12-24 19:59:05.906 358 15662.61 503.34 56986.07 88888.00 2002-12-24 19:59:06.906 358 15662.61 503.34 56986.44 88888.00 2002-12-24 19:59:07.906 358 15662.48 502.72 56986.69 88888.00 2002-12-24 19:59:08.906 358 15662.35 502.97 56985.83 88888.00 2002-12-24 19:59:09.906 358 15661.44 503.09 56985.71 88888.00 2002-12-24 19:59:10.906 358 15661.57 502.72 56986.07 88888.00 2002-12-24 19:59:11.906 358 15662.09 503.09 56985.10 88888.00 2002-12-24 19:59:12.906 358 15662.22 502.72 56985.71 88888.00 2002-12-24 19:59:13.906 358 15661.70 502.47 56986.07 88888.00 2002-12-24 19:59:14.906 358 15662.09 502.60 56985.71 88888.00 2002-12-24 19:59:15.906 358 15661.31 502.35 56985.71 88888.00 2002-12-24 19:59:16.906 358 15661.57 502.47 56985.83 88888.00 2002-12-24 19:59:17.906 358 15661.83 501.36 56985.71 88888.00 2002-12-24 19:59:18.906 358 15661.57 500.99 56985.22 88888.00 2002-12-24 19:59:19.906 358 15661.57 501.61 56985.95 88888.00 2002-12-24 19:59:20.906 358 15661.05 501.73 56985.34 88888.00 2002-12-24 19:59:21.906 358 15661.44 501.98 56985.71 88888.00 2002-12-24 19:59:22.906 358 15660.66 501.61 56985.71 88888.00 2002-12-24 19:59:23.906 358 15660.53 501.61 56985.95 88888.00 2002-12-24 19:59:24.906 358 15660.27 501.86 56985.71 88888.00 2002-12-24 19:59:25.906 358 15660.66 501.98 56985.71 88888.00 2002-12-24 19:59:26.906 358 15660.01 501.73 56985.34 88888.00 2002-12-24 19:59:27.906 358 15660.01 501.11 56985.46 88888.00 2002-12-24 19:59:28.906 358 15660.01 500.99 56986.20 88888.00 2002-12-24 19:59:29.906 358 15660.01 501.98 56986.20 88888.00 2002-12-24 19:59:30.906 358 15659.75 501.73 56985.71 88888.00 2002-12-24 19:59:31.906 358 15660.53 501.61 56986.20 88888.00 2002-12-24 19:59:32.906 358 15659.23 501.73 56985.59 88888.00 2002-12-24 19:59:33.906 358 15659.75 501.61 56986.20 88888.00 2002-12-24 19:59:34.906 358 15659.75 501.86 56986.07 88888.00 2002-12-24 19:59:35.906 358 15659.62 502.10 56986.07 88888.00 2002-12-24 19:59:36.906 358 15660.14 501.73 56985.83 88888.00 2002-12-24 19:59:37.906 358 15660.27 502.47 56985.95 88888.00 2002-12-24 19:59:38.906 358 15660.40 502.47 56986.20 88888.00 2002-12-24 19:59:39.906 358 15660.01 503.09 56985.71 88888.00 2002-12-24 19:59:40.906 358 15659.75 502.97 56985.71 88888.00 2002-12-24 19:59:41.906 358 15660.01 503.34 56985.34 88888.00 2002-12-24 19:59:42.906 358 15659.49 502.85 56985.46 88888.00 2002-12-24 19:59:43.906 358 15659.88 502.72 56985.34 88888.00 2002-12-24 19:59:44.906 358 15659.36 503.84 56985.34 88888.00 2002-12-24 19:59:45.906 358 15660.27 502.85 56985.34 88888.00 2002-12-24 19:59:46.906 358 15659.62 502.47 56985.71 88888.00 2002-12-24 19:59:47.906 358 15659.23 502.72 56985.71 88888.00 2002-12-24 19:59:48.906 358 15660.53 502.60 56984.85 88888.00 2002-12-24 19:59:49.906 358 15660.27 502.47 56985.22 88888.00 2002-12-24 19:59:50.906 358 15660.40 502.23 56984.98 88888.00 2002-12-24 19:59:51.906 358 15660.40 501.61 56985.59 88888.00 2002-12-24 19:59:52.906 358 15660.53 502.72 56985.71 88888.00 2002-12-24 19:59:53.906 358 15660.66 502.72 56985.71 88888.00 2002-12-24 19:59:54.906 358 15660.92 502.10 56985.46 88888.00 2002-12-24 19:59:55.906 358 15660.92 502.10 56986.20 88888.00 2002-12-24 20:00:00.906 358 15660.53 502.85 56985.34 88888.00 2002-12-24 20:00:01.906 358 15660.53 502.97 56985.71 88888.00 2002-12-24 20:00:02.906 358 15660.79 502.72 56985.95 88888.00 2002-12-24 20:00:03.906 358 15660.14 502.85 56985.34 88888.00 2002-12-24 20:00:04.906 358 15660.53 503.09 56985.71 88888.00 2002-12-24 20:00:05.906 358 15660.01 502.97 56985.34 88888.00 2002-12-24 20:00:06.906 358 15660.79 502.85 56985.34 88888.00 2002-12-24 20:00:07.906 358 15660.66 502.97 56985.59 88888.00 2002-12-24 20:00:08.906 358 15660.79 503.47 56985.34 88888.00 2002-12-24 20:00:09.906 358 15660.53 503.71 56985.71 88888.00 2002-12-24 20:00:10.906 358 15660.66 503.59 56985.22 88888.00 2002-12-24 20:00:11.906 358 15661.05 502.72 56985.71 88888.00 2002-12-24 20:00:12.906 358 15660.92 503.47 56984.98 88888.00 2002-12-24 20:00:13.906 358 15661.18 503.09 56985.95 88888.00 2002-12-24 20:00:14.906 358 15661.05 503.47 56985.46 88888.00 2002-12-24 20:00:15.906 358 15660.66 503.59 56985.34 88888.00 2002-12-24 20:00:16.906 358 15660.79 503.34 56985.10 88888.00 2002-12-24 20:00:17.906 358 15661.18 503.22 56985.71 88888.00 2002-12-24 20:00:18.906 358 15661.31 503.59 56985.34 88888.00 2002-12-24 20:00:19.906 358 15661.05 503.84 56985.46 88888.00 2002-12-24 20:00:20.906 358 15660.79 503.84 56985.71 88888.00 2002-12-24 20:00:21.906 358 15661.44 504.21 56985.46 88888.00 2002-12-24 20:00:22.906 358 15660.66 504.08 56985.59 88888.00 2002-12-24 20:00:23.906 358 15661.18 503.84 56986.32 88888.00 2002-12-24 20:00:24.906 358 15660.92 504.33 56985.59 88888.00 2002-12-24 20:00:25.906 358 15661.44 504.08 56985.95 88888.00 2002-12-24 20:00:26.906 358 15660.40 504.95 56985.71 88888.00 2002-12-24 20:00:27.906 358 15661.83 504.21 56986.20 88888.00 2002-12-24 20:00:28.906 358 15661.83 503.84 56986.20 88888.00 2002-12-24 20:00:29.906 358 15661.44 504.33 56985.71 88888.00 2002-12-24 20:00:30.906 358 15661.57 503.71 56985.95 88888.00 2002-12-24 20:00:31.906 358 15661.57 504.08 56986.20 88888.00 2002-12-24 20:00:32.906 358 15661.44 503.84 56986.07 88888.00 2002-12-24 20:00:33.906 358 15661.83 505.32 56986.81 88888.00 2002-12-24 20:00:34.906 358 15661.18 504.58 56986.69 88888.00 2002-12-24 20:00:35.906 358 15661.18 504.58 56985.95 88888.00 2002-12-24 20:00:36.906 358 15661.70 505.32 56986.44 88888.00 2002-12-24 20:00:37.906 358 15660.92 504.95 56986.44 88888.00 2002-12-24 20:00:38.906 358 15661.57 505.57 56986.07 88888.00 2002-12-24 20:00:39.906 358 15661.31 504.95 56986.44 88888.00 2002-12-24 20:00:40.906 358 15661.31 505.20 56987.05 88888.00 2002-12-24 20:00:41.906 358 15661.05 504.58 56985.95 88888.00 2002-12-24 20:00:42.906 358 15661.44 504.95 56986.81 88888.00 2002-12-24 20:00:43.906 358 15661.70 505.20 56986.81 88888.00 2002-12-24 20:00:44.906 358 15661.57 504.95 56986.44 88888.00 2002-12-24 20:00:45.906 358 15661.31 505.20 56986.93 88888.00 2002-12-24 20:00:46.906 358 15661.70 505.20 56986.32 88888.00 2002-12-24 20:00:47.906 358 15661.44 505.08 56986.44 88888.00 2002-12-24 20:00:48.906 358 15660.79 506.19 56986.07 88888.00 2002-12-24 20:00:49.906 358 15661.31 505.94 56986.81 88888.00 2002-12-24 20:00:50.906 358 15660.92 505.82 56986.93 88888.00 2002-12-24 20:00:51.906 358 15660.66 506.31 56986.69 88888.00 2002-12-24 20:00:52.906 358 15660.27 505.32 56986.69 88888.00 2002-12-24 20:00:53.906 358 15660.27 505.70 56987.18 88888.00 2002-12-24 20:00:54.906 358 15659.88 505.32 56987.05 88888.00 2002-12-24 20:00:55.906 358 15659.36 505.94 56986.32 88888.00 2002-12-24 20:00:56.906 358 15659.88 505.70 56986.56 88888.00 2002-12-24 20:00:57.906 358 15658.84 504.70 56986.81 88888.00 2002-12-24 20:00:58.906 358 15659.88 504.33 56987.05 88888.00 2002-12-24 20:00:59.906 358 15659.23 505.08 56986.93 88888.00 2002-12-24 20:01:00.906 358 15660.01 504.70 56986.56 88888.00 2002-12-24 20:01:01.906 358 15660.53 504.70 56987.66 88888.00 2002-12-24 20:01:02.906 358 15661.05 504.08 56986.69 88888.00 2002-12-24 20:01:03.906 358 15660.40 504.46 56986.20 88888.00 2002-12-24 20:01:04.906 358 15661.05 504.58 56987.05 88888.00 2002-12-24 20:01:05.906 358 15660.92 504.95 56987.54 88888.00 2002-12-24 20:01:06.906 358 15661.31 504.83 56986.81 88888.00 2002-12-24 20:01:07.906 358 15661.05 504.58 56986.69 88888.00 2002-12-24 20:01:08.906 358 15661.31 504.70 56987.66 88888.00 2002-12-24 20:01:09.906 358 15661.57 504.83 56987.05 88888.00 2002-12-24 20:01:10.906 358 15661.31 504.58 56986.56 88888.00 2002-12-24 20:01:11.906 358 15661.57 504.46 56987.54 88888.00 2002-12-24 20:01:12.906 358 15661.44 504.70 56987.54 88888.00 2002-12-24 20:01:13.906 358 15662.09 504.21 56987.66 88888.00 2002-12-24 20:01:14.906 358 15661.57 503.84 56987.42 88888.00 2002-12-24 20:01:15.906 358 15661.83 503.47 56987.42 88888.00 2002-12-24 20:01:16.906 358 15661.44 502.97 56987.66 88888.00 2002-12-24 20:01:17.906 358 15662.09 503.09 56987.42 88888.00 2002-12-24 20:01:18.906 358 15661.57 503.09 56987.42 88888.00 2002-12-24 20:01:19.906 358 15662.74 502.85 56987.42 88888.00 2002-12-24 20:01:20.906 358 15663.65 502.47 56987.42 88888.00 2002-12-24 20:01:21.906 358 15662.74 502.35 56987.91 88888.00 2002-12-24 20:01:22.906 358 15663.00 502.85 56988.28 88888.00 2002-12-24 20:01:23.906 358 15662.48 502.72 56987.66 88888.00 2002-12-24 20:01:24.906 358 15664.04 502.35 56987.91 88888.00 2002-12-24 20:01:25.906 358 15663.39 502.72 56987.54 88888.00 2002-12-24 20:01:26.906 358 15663.52 502.97 56987.79 88888.00 2002-12-24 20:01:27.906 358 15663.26 502.47 56988.28 88888.00 2002-12-24 20:01:28.906 358 15663.65 502.97 56988.15 88888.00 2002-12-24 20:01:29.906 358 15664.04 503.09 56988.03 88888.00 2002-12-24 20:01:30.906 358 15663.39 502.97 56988.40 88888.00 2002-12-24 20:01:31.906 358 15664.43 501.24 56987.91 88888.00 2002-12-24 20:01:32.906 358 15663.65 501.24 56988.28 88888.00 2002-12-24 20:01:33.906 358 15663.65 501.24 56988.03 88888.00 2002-12-24 20:01:34.906 358 15664.04 500.12 56988.03 88888.00 2002-12-24 20:01:35.906 358 15664.82 499.63 56988.77 88888.00 2002-12-24 20:01:36.906 358 15664.82 498.76 56988.28 88888.00 2002-12-24 20:01:37.906 358 15666.11 498.39 56988.52 88888.00 2002-12-24 20:01:38.906 358 15666.76 497.64 56989.38 88888.00 2002-12-24 20:01:39.906 358 15667.02 497.27 56988.40 88888.00 2002-12-24 20:01:40.906 358 15667.67 497.15 56988.52 88888.00 2002-12-24 20:01:41.906 358 15667.80 498.02 56989.25 88888.00 2002-12-24 20:01:42.906 358 15668.32 498.14 56989.50 88888.00 2002-12-24 20:01:43.906 358 15668.58 498.64 56989.50 88888.00 2002-12-24 20:01:44.906 358 15668.84 499.01 56989.13 88888.00 2002-12-24 20:01:45.906 358 15668.84 498.39 56989.87 88888.00 2002-12-24 20:01:46.906 358 15668.97 498.88 56989.62 88888.00 2002-12-24 20:01:47.906 358 15668.32 498.14 56989.38 88888.00 2002-12-24 20:01:48.906 358 15668.58 498.88 56989.25 88888.00 2002-12-24 20:01:49.906 358 15669.36 498.76 56989.62 88888.00 2002-12-24 20:01:50.906 358 15669.36 498.64 56990.48 88888.00 2002-12-24 20:01:51.906 358 15669.36 499.25 56989.99 88888.00 2002-12-24 20:01:52.906 358 15670.66 499.01 56990.48 88888.00 2002-12-24 20:01:53.906 358 15669.23 499.75 56990.48 88888.00 2002-12-24 20:01:54.906 358 15669.49 499.38 56990.48 88888.00 2002-12-24 20:01:55.906 358 15669.62 499.50 56991.21 88888.00 2002-12-24 20:01:56.906 358 15669.36 498.88 56990.36 88888.00 2002-12-24 20:01:57.906 358 15668.71 499.13 56990.96 88888.00 2002-12-24 20:01:58.906 358 15669.49 499.75 56990.60 88888.00 2002-12-24 20:01:59.906 358 15668.97 499.38 56990.48 88888.00 2002-12-24 20:02:00.906 358 15668.58 499.50 56991.21 88888.00 2002-12-24 20:02:01.906 358 15669.36 500.00 56991.58 88888.00 2002-12-24 20:02:02.906 358 15668.71 499.75 56991.21 88888.00 2002-12-24 20:02:03.906 358 15668.84 500.00 56991.82 88888.00 2002-12-24 20:02:04.906 358 15669.10 500.00 56991.45 88888.00 2002-12-24 20:02:05.906 358 15669.36 499.50 56991.70 88888.00 2002-12-24 20:02:06.906 358 15669.10 499.87 56990.96 88888.00 2002-12-24 20:02:07.906 358 15669.62 499.87 56991.58 88888.00 2002-12-24 20:02:08.906 358 15669.75 499.63 56991.82 88888.00 2002-12-24 20:02:09.906 358 15669.10 500.00 56991.82 88888.00 2002-12-24 20:02:10.906 358 15669.10 500.00 56992.43 88888.00 2002-12-24 20:02:11.906 358 15669.49 500.99 56991.58 88888.00 2002-12-24 20:02:12.906 358 15668.71 500.74 56992.92 88888.00 2002-12-24 20:02:13.906 358 15669.36 500.62 56991.95 88888.00 2002-12-24 20:02:14.906 358 15668.84 500.86 56992.07 88888.00 2002-12-24 20:02:15.906 358 15668.45 500.49 56992.43 88888.00 2002-12-24 20:02:16.906 358 15668.58 500.86 56991.95 88888.00 2002-12-24 20:02:17.906 358 15668.06 500.49 56992.80 88888.00 2002-12-24 20:02:18.906 358 15668.19 501.36 56992.80 88888.00 2002-12-24 20:02:19.906 358 15668.19 501.36 56993.04 88888.00 2002-12-24 20:02:20.906 358 15668.97 500.37 56992.80 88888.00 2002-12-24 20:02:21.906 358 15668.97 501.11 56992.31 88888.00 2002-12-24 20:02:22.906 358 15668.71 501.24 56992.19 88888.00 2002-12-24 20:02:23.906 358 15668.71 501.61 56993.29 88888.00 2002-12-24 20:02:24.906 358 15668.45 501.98 56992.92 88888.00 2002-12-24 20:02:25.906 358 15668.58 501.48 56992.31 88888.00 2002-12-24 20:02:26.906 358 15668.97 501.61 56993.04 88888.00 2002-12-24 20:02:27.906 358 15668.45 501.11 56993.29 88888.00 2002-12-24 20:02:28.906 358 15668.45 500.99 56993.29 88888.00 2002-12-24 20:02:29.906 358 15668.45 501.24 56992.80 88888.00 2002-12-24 20:02:30.906 358 15668.58 501.24 56992.55 88888.00 2002-12-24 20:02:31.906 358 15667.93 500.99 56993.54 88888.00 2002-12-24 20:02:32.906 358 15669.10 501.24 56992.68 88888.00 2002-12-24 20:02:33.906 358 15668.58 500.86 56993.17 88888.00 2002-12-24 20:02:34.906 358 15668.71 500.62 56993.04 88888.00 2002-12-24 20:02:35.906 358 15668.32 500.86 56994.02 88888.00 2002-12-24 20:02:36.906 358 15667.67 500.74 56993.29 88888.00 2002-12-24 20:02:37.906 358 15667.67 500.49 56993.29 88888.00 2002-12-24 20:02:38.906 358 15667.54 501.24 56993.41 88888.00 2002-12-24 20:02:39.906 358 15667.41 501.11 56993.29 88888.00 2002-12-24 20:02:40.906 358 15667.54 501.36 56993.54 88888.00 2002-12-24 20:02:41.906 358 15667.15 500.74 56993.17 88888.00 2002-12-24 20:02:42.906 358 15666.63 501.61 56993.29 88888.00 2002-12-24 20:02:43.906 358 15666.50 500.86 56992.92 88888.00 2002-12-24 20:02:44.906 358 15667.15 500.86 56993.04 88888.00 2002-12-24 20:02:45.906 358 15666.37 500.86 56992.92 88888.00 2002-12-24 20:02:46.906 358 15666.50 500.86 56993.04 88888.00 2002-12-24 20:02:47.906 358 15666.63 500.74 56992.43 88888.00 2002-12-24 20:02:48.906 358 15666.24 500.62 56993.41 88888.00 2002-12-24 20:02:49.906 358 15666.37 500.99 56992.68 88888.00 2002-12-24 20:02:50.906 358 15667.28 500.99 56993.04 88888.00 2002-12-24 20:02:51.906 358 15666.76 500.86 56992.92 88888.00 2002-12-24 20:02:52.906 358 15666.76 501.73 56992.92 88888.00 2002-12-24 20:02:53.906 358 15665.85 500.99 56992.19 88888.00 2002-12-24 20:02:54.906 358 15666.76 500.86 56992.68 88888.00 2002-12-24 20:02:55.906 358 15666.89 500.99 56992.55 88888.00 2002-12-24 20:02:56.906 358 15667.15 501.36 56992.31 88888.00 2002-12-24 20:02:57.906 358 15667.54 500.74 56992.80 88888.00 2002-12-24 20:02:58.906 358 15667.02 500.86 56992.19 88888.00 2002-12-24 20:02:59.906 358 15666.76 500.49 56992.43 88888.00 2002-12-24 20:03:00.906 358 15666.89 500.49 56992.07 88888.00 2002-12-24 20:03:01.906 358 15666.89 500.37 56992.68 88888.00 2002-12-24 20:03:02.906 358 15667.02 500.37 56992.55 88888.00 2002-12-24 20:03:03.906 358 15667.41 500.25 56992.80 88888.00 2002-12-24 20:03:04.906 358 15667.41 500.25 56992.19 88888.00 2002-12-24 20:03:05.906 358 15667.02 500.37 56992.19 88888.00 2002-12-24 20:03:06.906 358 15667.67 499.87 56992.68 88888.00 2002-12-24 20:03:07.906 358 15667.02 500.25 56992.43 88888.00 2002-12-24 20:03:08.906 358 15667.41 500.12 56992.43 88888.00 2002-12-24 20:03:09.906 358 15667.28 500.00 56992.31 88888.00 2002-12-24 20:03:10.906 358 15667.02 499.75 56992.43 88888.00 2002-12-24 20:03:11.906 358 15667.67 499.75 56991.70 88888.00 2002-12-24 20:03:12.906 358 15667.93 499.50 56992.43 88888.00 2002-12-24 20:03:13.906 358 15668.58 499.87 56991.95 88888.00 2002-12-24 20:03:14.906 358 15668.32 499.25 56993.17 88888.00 2002-12-24 20:03:15.906 358 15668.45 499.38 56992.43 88888.00 2002-12-24 20:03:16.906 358 15668.32 499.25 56992.68 88888.00 2002-12-24 20:03:17.906 358 15667.80 499.01 56993.54 88888.00 2002-12-24 20:03:18.906 358 15668.45 499.25 56993.54 88888.00 2002-12-24 20:03:19.906 358 15668.71 499.01 56993.04 88888.00 2002-12-24 20:03:20.906 358 15667.93 498.64 56993.04 88888.00 2002-12-24 20:03:21.906 358 15668.45 498.51 56993.29 88888.00 2002-12-24 20:03:22.906 358 15668.06 499.13 56992.68 88888.00 2002-12-24 20:03:23.906 358 15668.32 497.89 56993.29 88888.00 2002-12-24 20:03:24.906 358 15668.19 498.88 56993.17 88888.00 2002-12-24 20:03:25.906 358 15667.93 498.14 56993.04 88888.00 2002-12-24 20:03:26.906 358 15667.67 498.76 56993.78 88888.00 2002-12-24 20:03:27.906 358 15668.06 498.64 56993.29 88888.00 2002-12-24 20:03:28.906 358 15667.67 498.39 56993.04 88888.00 2002-12-24 20:03:29.906 358 15667.80 498.14 56993.54 88888.00 2002-12-24 20:03:30.906 358 15667.80 498.02 56994.14 88888.00 2002-12-24 20:03:31.906 358 15667.93 498.39 56993.66 88888.00 2002-12-24 20:03:32.906 358 15667.54 498.76 56993.41 88888.00 2002-12-24 20:03:33.906 358 15667.54 499.13 56993.66 88888.00 2002-12-24 20:03:34.906 358 15666.63 499.01 56993.54 88888.00 2002-12-24 20:03:35.906 358 15666.50 498.88 56993.90 88888.00 2002-12-24 20:03:36.906 358 15666.63 498.64 56993.54 88888.00 2002-12-24 20:03:37.906 358 15666.63 498.64 56993.29 88888.00 2002-12-24 20:03:38.906 358 15666.37 498.64 56993.78 88888.00 2002-12-24 20:03:39.906 358 15666.50 499.25 56993.66 88888.00 2002-12-24 20:03:40.906 358 15667.15 498.76 56993.54 88888.00 2002-12-24 20:03:41.906 358 15667.93 499.01 56992.80 88888.00 2002-12-24 20:03:42.906 358 15666.76 499.63 56993.66 88888.00 2002-12-24 20:03:43.906 358 15667.80 498.51 56993.90 88888.00 2002-12-24 20:03:44.906 358 15666.89 499.01 56993.54 88888.00 2002-12-24 20:03:45.906 358 15667.15 499.01 56993.17 88888.00 2002-12-24 20:03:46.906 358 15667.41 498.88 56993.41 88888.00 2002-12-24 20:03:47.906 358 15667.80 499.25 56994.02 88888.00 2002-12-24 20:03:48.906 358 15667.80 499.13 56994.02 88888.00 2002-12-24 20:03:49.906 358 15667.80 499.50 56993.78 88888.00 2002-12-24 20:03:50.906 358 15667.80 499.75 56993.41 88888.00 2002-12-24 20:03:51.906 358 15668.06 499.63 56993.41 88888.00 2002-12-24 20:03:52.906 358 15667.80 499.25 56993.90 88888.00 2002-12-24 20:03:53.906 358 15667.80 500.37 56993.17 88888.00 2002-12-24 20:03:54.906 358 15667.93 499.63 56993.41 88888.00 2002-12-24 20:03:55.906 358 15667.93 500.25 56994.02 88888.00 2002-12-24 20:03:56.906 358 15667.80 500.49 56994.14 88888.00 2002-12-24 20:03:57.906 358 15668.32 500.12 56993.66 88888.00 2002-12-24 20:03:58.906 358 15668.32 500.86 56993.90 88888.00 2002-12-24 20:03:59.906 358 15667.54 500.86 56994.27 88888.00 2002-12-24 20:04:00.906 358 15668.06 500.49 56994.51 88888.00 2002-12-24 20:04:01.906 358 15667.54 500.86 56993.90 88888.00 2002-12-24 20:04:02.906 358 15667.93 500.99 56994.27 88888.00 2002-12-24 20:04:03.906 358 15667.80 500.62 56994.14 88888.00 2002-12-24 20:04:04.906 358 15667.80 500.37 56993.41 88888.00 2002-12-24 20:04:05.906 358 15668.19 500.49 56993.78 88888.00 2002-12-24 20:04:06.906 358 15668.06 500.62 56994.51 88888.00 2002-12-24 20:04:07.906 358 15668.19 500.99 56994.14 88888.00 2002-12-24 20:04:08.906 358 15668.19 500.62 56994.76 88888.00 2002-12-24 20:04:09.906 358 15668.84 500.86 56994.14 88888.00 2002-12-24 20:04:10.906 358 15668.71 500.12 56994.51 88888.00 2002-12-24 20:04:11.906 358 15668.84 500.86 56993.66 88888.00 2002-12-24 20:04:12.906 358 15668.71 500.86 56994.14 88888.00 2002-12-24 20:04:13.906 358 15668.84 500.62 56994.27 88888.00 2002-12-24 20:04:14.906 358 15668.84 500.62 56994.14 88888.00 2002-12-24 20:04:15.906 358 15668.97 500.37 56993.66 88888.00 2002-12-24 20:04:16.906 358 15669.62 501.36 56993.54 88888.00 2002-12-24 20:04:17.906 358 15668.97 500.74 56993.66 88888.00 2002-12-24 20:04:18.906 358 15669.75 501.11 56994.14 88888.00 2002-12-24 20:04:19.906 358 15669.10 500.49 56994.27 88888.00 2002-12-24 20:04:20.906 358 15669.36 500.62 56994.39 88888.00 2002-12-24 20:04:21.906 358 15669.36 501.61 56994.14 88888.00 2002-12-24 20:04:22.906 358 15669.36 500.37 56994.39 88888.00 2002-12-24 20:04:23.906 358 15670.01 501.11 56994.88 88888.00 2002-12-24 20:04:24.906 358 15669.75 500.74 56994.39 88888.00 2002-12-24 20:04:25.906 358 15669.75 501.11 56994.02 88888.00 2002-12-24 20:04:26.906 358 15669.75 500.49 56994.51 88888.00 2002-12-24 20:04:27.906 358 15669.75 500.86 56994.76 88888.00 2002-12-24 20:04:28.906 358 15669.36 500.62 56994.39 88888.00 2002-12-24 20:04:29.906 358 15669.88 500.86 56994.76 88888.00 2002-12-24 20:04:30.906 358 15670.14 500.99 56995.25 88888.00 2002-12-24 20:04:31.906 358 15669.62 501.48 56994.27 88888.00 2002-12-24 20:04:32.906 358 15669.62 500.74 56994.88 88888.00 2002-12-24 20:04:33.906 358 15669.23 501.86 56994.51 88888.00 2002-12-24 20:04:34.906 358 15669.36 501.73 56994.88 88888.00 2002-12-24 20:04:35.906 358 15668.97 501.24 56993.78 88888.00 2002-12-24 20:04:36.906 358 15669.36 501.61 56995.49 88888.00 2002-12-24 20:04:37.906 358 15669.10 501.36 56994.51 88888.00 2002-12-24 20:04:38.906 358 15669.10 501.48 56995.00 88888.00 2002-12-24 20:04:39.906 358 15669.36 501.61 56995.25 88888.00 2002-12-24 20:04:40.906 358 15669.62 501.73 56995.00 88888.00 2002-12-24 20:04:41.906 358 15668.97 501.48 56994.63 88888.00 2002-12-24 20:04:42.906 358 15669.62 502.23 56995.00 88888.00 2002-12-24 20:04:43.906 358 15669.62 501.98 56995.00 88888.00 2002-12-24 20:04:44.906 358 15669.23 501.11 56995.12 88888.00 2002-12-24 20:04:45.906 358 15669.10 501.86 56995.25 88888.00 2002-12-24 20:04:46.906 358 15669.75 502.10 56994.88 88888.00 2002-12-24 20:04:47.906 358 15669.49 502.85 56995.12 88888.00 2002-12-24 20:04:48.906 358 15669.36 502.72 56994.88 88888.00 2002-12-24 20:04:49.906 358 15670.01 502.60 56994.63 88888.00 2002-12-24 20:04:50.906 358 15670.01 501.98 56994.76 88888.00 2002-12-24 20:04:51.906 358 15669.88 502.85 56995.73 88888.00 2002-12-24 20:04:52.906 358 15670.01 502.47 56994.88 88888.00 2002-12-24 20:04:53.906 358 15669.62 502.72 56995.37 88888.00 2002-12-24 20:04:54.906 358 15669.88 502.35 56995.25 88888.00 2002-12-24 20:04:55.906 358 15669.88 502.60 56995.12 88888.00 2002-12-24 20:04:56.906 358 15669.88 502.47 56995.86 88888.00 2002-12-24 20:04:57.906 358 15670.40 502.23 56995.37 88888.00 2002-12-24 20:04:58.906 358 15669.88 503.34 56995.25 88888.00 2002-12-24 20:04:59.906 358 15669.36 502.60 56994.88 88888.00 2002-12-24 20:05:00.906 358 15670.14 502.35 56995.86 88888.00 2002-12-24 20:05:01.906 358 15669.62 503.34 56995.98 88888.00 2002-12-24 20:05:02.906 358 15670.27 503.22 56995.86 88888.00 2002-12-24 20:05:03.906 358 15669.36 503.09 56996.10 88888.00 2002-12-24 20:05:04.906 358 15670.27 502.97 56996.22 88888.00 2002-12-24 20:05:05.906 358 15670.27 503.22 56995.86 88888.00 2002-12-24 20:05:06.906 358 15670.53 503.71 56996.47 88888.00 2002-12-24 20:05:07.906 358 15670.40 503.59 56995.73 88888.00 2002-12-24 20:05:08.906 358 15670.66 503.47 56995.73 88888.00 2002-12-24 20:05:09.906 358 15669.88 503.22 56996.10 88888.00 2002-12-24 20:05:10.906 358 15670.53 503.59 56996.84 88888.00 2002-12-24 20:05:11.906 358 15670.66 503.84 56996.34 88888.00 2002-12-24 20:05:12.906 358 15670.66 503.96 56996.22 88888.00 2002-12-24 20:05:13.906 358 15670.79 503.96 56996.59 88888.00 2002-12-24 20:05:14.906 358 15670.40 503.71 56996.71 88888.00 2002-12-24 20:05:15.906 358 15670.01 503.22 56996.84 88888.00 2002-12-24 20:05:16.906 358 15670.14 503.47 56996.34 88888.00 2002-12-24 20:05:17.906 358 15670.01 503.47 56996.22 88888.00 2002-12-24 20:05:18.906 358 15670.01 503.96 56996.84 88888.00 2002-12-24 20:05:19.906 358 15669.62 503.84 56996.59 88888.00 2002-12-24 20:05:20.906 358 15669.36 503.96 56996.71 88888.00 2002-12-24 20:05:21.906 358 15669.36 503.96 56996.34 88888.00 2002-12-24 20:05:22.906 358 15669.88 503.84 56996.84 88888.00 2002-12-24 20:05:23.906 358 15669.10 504.33 56996.22 88888.00 2002-12-24 20:05:24.906 358 15669.36 504.21 56997.32 88888.00 2002-12-24 20:05:25.906 358 15669.88 504.58 56996.84 88888.00 2002-12-24 20:05:26.906 358 15669.49 504.83 56997.08 88888.00 2002-12-24 20:05:27.906 358 15670.27 505.08 56996.96 88888.00 2002-12-24 20:05:28.906 358 15670.01 504.46 56996.84 88888.00 2002-12-24 20:05:29.906 358 15670.40 504.21 56997.32 88888.00 2002-12-24 20:05:30.906 358 15669.88 504.70 56997.45 88888.00 2002-12-24 20:05:31.906 358 15670.66 504.33 56997.20 88888.00 2002-12-24 20:05:32.906 358 15670.40 504.83 56996.47 88888.00 2002-12-24 20:05:33.906 358 15671.05 504.58 56996.84 88888.00 2002-12-24 20:05:34.906 358 15670.79 504.21 56997.20 88888.00 2002-12-24 20:05:35.906 358 15671.31 505.08 56996.96 88888.00 2002-12-24 20:05:36.906 358 15671.05 504.58 56996.47 88888.00 2002-12-24 20:05:37.906 358 15671.70 504.95 56996.59 88888.00 2002-12-24 20:05:38.906 358 15671.44 505.45 56997.20 88888.00 2002-12-24 20:05:39.906 358 15671.83 505.20 56997.08 88888.00 2002-12-24 20:05:40.906 358 15671.96 505.20 56997.69 88888.00 2002-12-24 20:05:41.906 358 15671.70 505.32 56996.47 88888.00 2002-12-24 20:05:42.906 358 15672.35 504.95 56997.08 88888.00 2002-12-24 20:05:43.906 358 15672.22 505.45 56997.69 88888.00 2002-12-24 20:05:44.906 358 15671.70 504.83 56997.57 88888.00 2002-12-24 20:05:45.906 358 15672.74 505.45 56997.20 88888.00 2002-12-24 20:05:46.906 358 15672.61 505.57 56997.32 88888.00 2002-12-24 20:05:47.906 358 15672.61 505.94 56996.84 88888.00 2002-12-24 20:05:48.906 358 15672.61 505.45 56997.08 88888.00 2002-12-24 20:05:49.906 358 15672.87 505.57 56997.81 88888.00 2002-12-24 20:05:50.906 358 15672.48 505.32 56997.57 88888.00 2002-12-24 20:05:51.906 358 15672.48 505.45 56997.69 88888.00 2002-12-24 20:05:52.906 358 15672.74 505.32 56997.93 88888.00 2002-12-24 20:05:53.906 358 15672.35 505.45 56997.93 88888.00 2002-12-24 20:05:54.906 358 15672.09 506.07 56997.69 88888.00 2002-12-24 20:05:55.906 358 15672.48 506.07 56998.18 88888.00 2002-12-24 20:05:56.906 358 15673.13 506.19 56998.06 88888.00 2002-12-24 20:05:57.906 358 15673.39 505.82 56998.06 88888.00 2002-12-24 20:05:58.906 358 15673.65 506.19 56997.57 88888.00 2002-12-24 20:05:59.906 358 15672.87 506.44 56997.57 88888.00 2002-12-24 20:06:00.906 358 15674.17 506.19 56998.30 88888.00 2002-12-24 20:06:01.906 358 15673.78 506.19 56997.81 88888.00 2002-12-24 20:06:02.906 358 15674.17 506.31 56997.81 88888.00 2002-12-24 20:06:03.906 358 15673.26 506.81 56998.43 88888.00 2002-12-24 20:06:04.906 358 15673.91 506.19 56998.06 88888.00 2002-12-24 20:06:05.906 358 15673.65 505.94 56998.18 88888.00 2002-12-24 20:06:06.906 358 15673.52 506.19 56998.30 88888.00 2002-12-24 20:06:07.906 358 15673.52 505.82 56997.93 88888.00 2002-12-24 20:06:08.906 358 15674.04 505.70 56998.30 88888.00 2002-12-24 20:06:09.906 358 15673.52 506.31 56998.43 88888.00 2002-12-24 20:06:10.906 358 15673.78 505.70 56998.43 88888.00 2002-12-24 20:06:11.906 358 15674.04 505.70 56998.43 88888.00 2002-12-24 20:06:12.906 358 15673.26 505.70 56998.18 88888.00 2002-12-24 20:06:13.906 358 15673.78 505.32 56998.55 88888.00 2002-12-24 20:06:14.906 358 15673.13 505.82 56998.79 88888.00 2002-12-24 20:06:15.906 358 15673.78 505.57 56998.67 88888.00 2002-12-24 20:06:16.906 358 15673.00 505.45 56998.91 88888.00 2002-12-24 20:06:17.906 358 15672.87 505.20 56998.67 88888.00 2002-12-24 20:06:18.906 358 15672.87 505.20 56997.93 88888.00 2002-12-24 20:06:19.906 358 15673.65 505.70 56998.91 88888.00 2002-12-24 20:06:20.906 358 15673.26 505.08 56997.93 88888.00 2002-12-24 20:06:21.906 358 15673.13 504.70 56998.18 88888.00 2002-12-24 20:06:22.906 358 15673.91 504.83 56999.04 88888.00 2002-12-24 20:06:23.906 358 15673.26 505.45 56998.43 88888.00 2002-12-24 20:06:24.906 358 15673.13 504.83 56998.79 88888.00 2002-12-24 20:06:25.906 358 15673.00 505.20 56997.93 88888.00 2002-12-24 20:06:26.906 358 15673.13 505.82 56998.30 88888.00 2002-12-24 20:06:27.906 358 15672.61 505.82 56998.06 88888.00 2002-12-24 20:06:28.906 358 15672.87 505.70 56998.43 88888.00 2002-12-24 20:06:29.906 358 15673.39 505.57 56998.30 88888.00 2002-12-24 20:06:30.906 358 15672.74 505.32 56998.79 88888.00 2002-12-24 20:06:31.906 358 15672.22 504.95 56998.30 88888.00 2002-12-24 20:06:32.906 358 15672.61 505.94 56998.30 88888.00 2002-12-24 20:06:33.906 358 15672.09 505.94 56998.79 88888.00 2002-12-24 20:06:34.906 358 15672.61 505.45 56998.18 88888.00 2002-12-24 20:06:35.906 358 15672.22 506.19 56998.67 88888.00 2002-12-24 20:06:36.906 358 15672.09 506.31 56998.30 88888.00 2002-12-24 20:06:37.906 358 15671.31 506.93 56998.55 88888.00 2002-12-24 20:06:38.906 358 15672.09 506.69 56997.69 88888.00 2002-12-24 20:06:39.906 358 15672.35 506.56 56998.30 88888.00 2002-12-24 20:06:40.906 358 15672.09 506.81 56998.30 88888.00 2002-12-24 20:06:41.906 358 15671.18 506.56 56998.30 88888.00 2002-12-24 20:06:42.906 358 15671.18 506.81 56998.43 88888.00 2002-12-24 20:06:43.906 358 15670.79 506.44 56997.81 88888.00 2002-12-24 20:06:44.906 358 15671.31 506.56 56998.30 88888.00 2002-12-24 20:06:45.906 358 15670.92 506.44 56997.93 88888.00 2002-12-24 20:06:46.906 358 15671.18 506.69 56998.55 88888.00 2002-12-24 20:06:47.906 358 15670.40 506.56 56998.43 88888.00 2002-12-24 20:06:48.906 358 15670.79 505.94 56998.06 88888.00 2002-12-24 20:06:49.906 358 15671.18 506.93 56997.69 88888.00 2002-12-24 20:06:50.906 358 15670.53 506.93 56998.06 88888.00 2002-12-24 20:06:51.906 358 15670.53 506.31 56998.67 88888.00 2002-12-24 20:06:52.906 358 15670.66 506.31 56997.57 88888.00 2002-12-24 20:06:53.906 358 15670.92 506.56 56998.18 88888.00 2002-12-24 20:06:54.906 358 15670.53 505.70 56998.43 88888.00 2002-12-24 20:06:55.906 358 15670.14 505.94 56997.81 88888.00 2002-12-24 20:06:56.906 358 15670.92 505.94 56998.30 88888.00 2002-12-24 20:06:57.906 358 15669.36 505.08 56997.93 88888.00 2002-12-24 20:06:58.906 358 15669.62 505.20 56997.69 88888.00 2002-12-24 20:06:59.906 358 15670.01 504.08 56997.57 88888.00 2002-12-24 20:07:00.906 358 15669.75 505.08 56998.18 88888.00 2002-12-24 20:07:01.906 358 15669.36 504.33 56997.69 88888.00 2002-12-24 20:07:02.906 358 15669.62 503.96 56997.81 88888.00 2002-12-24 20:07:03.906 358 15669.23 504.21 56997.20 88888.00 2002-12-24 20:07:04.906 358 15668.97 503.84 56997.57 88888.00 2002-12-24 20:07:05.906 358 15669.62 503.71 56997.08 88888.00 2002-12-24 20:07:06.906 358 15668.84 503.96 56997.20 88888.00 2002-12-24 20:07:07.906 358 15668.97 504.33 56997.57 88888.00 2002-12-24 20:07:08.906 358 15668.58 504.21 56996.71 88888.00 2002-12-24 20:07:09.906 358 15668.32 503.84 56996.96 88888.00 2002-12-24 20:07:10.906 358 15668.58 503.96 56996.84 88888.00 2002-12-24 20:07:11.906 358 15668.32 504.33 56997.32 88888.00 2002-12-24 20:07:12.906 358 15668.58 503.84 56996.84 88888.00 2002-12-24 20:07:13.906 358 15669.10 503.96 56996.71 88888.00 2002-12-24 20:07:14.906 358 15668.97 504.21 56996.71 88888.00 2002-12-24 20:07:15.906 358 15668.45 503.96 56996.59 88888.00 2002-12-24 20:07:16.906 358 15668.58 504.08 56996.34 88888.00 2002-12-24 20:07:17.906 358 15668.06 504.21 56996.96 88888.00 2002-12-24 20:07:18.906 358 15667.80 504.08 56996.22 88888.00 2002-12-24 20:07:19.906 358 15668.19 503.59 56996.59 88888.00 2002-12-24 20:07:20.906 358 15667.80 503.96 56996.22 88888.00 2002-12-24 20:07:21.906 358 15667.67 504.58 56996.47 88888.00 2002-12-24 20:07:22.906 358 15667.80 504.58 56996.22 88888.00 2002-12-24 20:07:23.906 358 15667.02 504.83 56996.47 88888.00 2002-12-24 20:07:24.906 358 15667.67 505.08 56996.22 88888.00 2002-12-24 20:07:25.906 358 15668.06 504.95 56996.34 88888.00 2002-12-24 20:07:26.906 358 15667.54 505.08 56996.34 88888.00 2002-12-24 20:07:27.906 358 15667.54 505.45 56995.37 88888.00 2002-12-24 20:07:28.906 358 15668.19 505.57 56996.10 88888.00 2002-12-24 20:07:29.906 358 15668.19 505.20 56995.86 88888.00 2002-12-24 20:07:30.906 358 15668.06 504.70 56996.10 88888.00 2002-12-24 20:07:31.906 358 15668.06 504.46 56995.73 88888.00 2002-12-24 20:07:32.906 358 15667.80 504.58 56995.37 88888.00 2002-12-24 20:07:33.906 358 15667.93 505.08 56995.73 88888.00 2002-12-24 20:07:34.906 358 15668.71 504.46 56995.49 88888.00 2002-12-24 20:07:35.906 358 15668.19 504.95 56995.49 88888.00 2002-12-24 20:07:36.906 358 15668.32 505.08 56994.76 88888.00 2002-12-24 20:07:37.906 358 15667.67 504.58 56995.73 88888.00 2002-12-24 20:07:38.906 358 15668.84 504.70 56995.25 88888.00 2002-12-24 20:07:39.906 358 15668.84 505.08 56995.37 88888.00 2002-12-24 20:07:40.906 358 15668.45 505.20 56994.51 88888.00 2002-12-24 20:07:41.906 358 15668.97 504.95 56995.37 88888.00 2002-12-24 20:07:42.906 358 15668.97 505.20 56995.49 88888.00 2002-12-24 20:07:43.906 358 15669.49 506.07 56995.49 88888.00 2002-12-24 20:07:44.906 358 15669.36 505.45 56995.25 88888.00 2002-12-24 20:07:45.906 358 15668.97 506.19 56995.73 88888.00 2002-12-24 20:07:46.906 358 15669.36 506.19 56995.61 88888.00 2002-12-24 20:07:47.906 358 15669.49 506.07 56995.61 88888.00 2002-12-24 20:07:48.906 358 15669.88 506.44 56995.25 88888.00 2002-12-24 20:07:49.906 358 15669.62 506.19 56995.25 88888.00 2002-12-24 20:07:50.906 358 15669.62 507.18 56996.22 88888.00 2002-12-24 20:07:51.906 358 15669.88 506.69 56995.00 88888.00 2002-12-24 20:07:52.906 358 15669.62 506.81 56996.22 88888.00 2002-12-24 20:07:53.906 358 15669.36 507.06 56995.61 88888.00 2002-12-24 20:07:54.906 358 15669.49 507.18 56995.49 88888.00 2002-12-24 20:07:55.906 358 15669.49 506.93 56996.10 88888.00 2002-12-24 20:07:56.906 358 15669.49 506.44 56995.37 88888.00 2002-12-24 20:07:57.906 358 15670.40 507.18 56996.22 88888.00 2002-12-24 20:07:58.906 358 15669.49 506.44 56995.98 88888.00 2002-12-24 20:07:59.906 358 15669.23 506.07 56995.98 88888.00 2002-12-24 20:08:00.906 358 15669.62 505.94 56995.86 88888.00 2002-12-24 20:08:01.906 358 15670.01 505.70 56995.25 88888.00 2002-12-24 20:08:02.906 358 15668.84 506.19 56996.22 88888.00 2002-12-24 20:08:03.906 358 15668.97 504.83 56995.00 88888.00 2002-12-24 20:08:04.906 358 15669.10 504.21 56996.22 88888.00 2002-12-24 20:08:05.906 358 15669.10 504.46 56995.86 88888.00 2002-12-24 20:08:06.906 358 15668.71 504.46 56996.22 88888.00 2002-12-24 20:08:07.906 358 15668.32 504.70 56996.10 88888.00 2002-12-24 20:08:08.906 358 15668.71 503.84 56995.73 88888.00 2002-12-24 20:08:09.906 358 15668.19 504.21 56995.37 88888.00 2002-12-24 20:08:10.906 358 15668.32 504.33 56995.98 88888.00 2002-12-24 20:08:11.906 358 15668.06 503.47 56995.61 88888.00 2002-12-24 20:08:12.906 358 15668.71 504.33 56995.49 88888.00 2002-12-24 20:08:13.906 358 15667.93 504.33 56995.86 88888.00 2002-12-24 20:08:14.906 358 15668.32 503.71 56995.86 88888.00 2002-12-24 20:08:15.906 358 15667.93 503.84 56995.98 88888.00 2002-12-24 20:08:16.906 358 15667.67 503.47 56996.10 88888.00 2002-12-24 20:08:17.906 358 15667.15 503.96 56995.49 88888.00 2002-12-24 20:08:18.906 358 15667.15 503.84 56995.49 88888.00 2002-12-24 20:08:19.906 358 15666.89 503.59 56995.49 88888.00 2002-12-24 20:08:20.906 358 15667.02 504.21 56995.61 88888.00 2002-12-24 20:08:21.906 358 15666.63 503.71 56995.61 88888.00 2002-12-24 20:08:22.906 358 15667.28 503.09 56995.73 88888.00 2002-12-24 20:08:23.906 358 15666.50 503.59 56995.49 88888.00 2002-12-24 20:08:24.906 358 15666.37 503.47 56995.61 88888.00 2002-12-24 20:08:25.906 358 15666.50 503.59 56995.61 88888.00 2002-12-24 20:08:26.906 358 15666.89 503.34 56995.12 88888.00 2002-12-24 20:08:27.906 358 15666.63 503.59 56995.86 88888.00 2002-12-24 20:08:28.906 358 15667.15 502.85 56995.98 88888.00 2002-12-24 20:08:29.906 358 15665.98 503.84 56995.73 88888.00 2002-12-24 20:08:30.906 358 15666.89 503.96 56995.61 88888.00 2002-12-24 20:08:31.906 358 15667.41 503.84 56995.49 88888.00 2002-12-24 20:08:32.906 358 15666.76 503.71 56995.25 88888.00 2002-12-24 20:08:33.906 358 15666.76 503.84 56994.88 88888.00 2002-12-24 20:08:34.906 358 15667.02 503.96 56994.76 88888.00 2002-12-24 20:08:35.906 358 15667.80 503.96 56995.25 88888.00 2002-12-24 20:08:36.906 358 15666.50 504.46 56995.12 88888.00 2002-12-24 20:08:37.906 358 15667.15 503.59 56994.88 88888.00 2002-12-24 20:08:38.906 358 15667.67 503.59 56994.76 88888.00 2002-12-24 20:08:39.906 358 15667.93 503.84 56995.00 88888.00 2002-12-24 20:08:40.906 358 15667.93 504.21 56995.00 88888.00 2002-12-24 20:08:41.906 358 15668.71 503.47 56995.25 88888.00 2002-12-24 20:08:42.906 358 15668.71 503.84 56995.37 88888.00 2002-12-24 20:08:43.906 358 15669.62 504.08 56995.73 88888.00 2002-12-24 20:08:44.906 358 15669.36 504.58 56995.25 88888.00 2002-12-24 20:08:45.906 358 15670.14 503.84 56995.12 88888.00 2002-12-24 20:08:46.906 358 15669.49 504.70 56995.37 88888.00 2002-12-24 20:08:47.906 358 15670.14 504.46 56994.76 88888.00 2002-12-24 20:08:48.906 358 15670.14 504.21 56994.63 88888.00 2002-12-24 20:08:49.906 358 15670.14 504.21 56995.00 88888.00 2002-12-24 20:08:50.906 358 15671.18 505.20 56995.37 88888.00 2002-12-24 20:08:51.906 358 15671.18 504.95 56994.76 88888.00 2002-12-24 20:08:52.906 358 15670.40 504.58 56995.25 88888.00 2002-12-24 20:08:53.906 358 15671.57 504.58 56995.49 88888.00 2002-12-24 20:08:54.906 358 15670.92 504.83 56995.12 88888.00 2002-12-24 20:08:55.906 358 15671.44 504.70 56994.76 88888.00 2002-12-24 20:08:56.906 358 15671.18 504.58 56995.00 88888.00 2002-12-24 20:08:57.906 358 15671.44 505.32 56995.12 88888.00 2002-12-24 20:08:58.906 358 15671.44 505.45 56995.12 88888.00 2002-12-24 20:08:59.906 358 15671.70 504.95 56995.25 88888.00 2002-12-24 20:09:00.906 358 15671.31 505.08 56995.73 88888.00 2002-12-24 20:09:01.906 358 15670.79 504.70 56995.25 88888.00 2002-12-24 20:09:02.906 358 15671.31 504.83 56995.25 88888.00 2002-12-24 20:09:03.906 358 15671.18 504.08 56995.37 88888.00 2002-12-24 20:09:04.906 358 15671.31 504.70 56994.76 88888.00 2002-12-24 20:09:05.906 358 15671.05 504.83 56995.37 88888.00 2002-12-24 20:09:06.906 358 15671.83 504.08 56994.88 88888.00 2002-12-24 20:09:07.906 358 15671.96 504.70 56995.25 88888.00 2002-12-24 20:09:08.906 358 15671.31 504.33 56995.00 88888.00 2002-12-24 20:09:09.906 358 15671.31 504.95 56995.00 88888.00 2002-12-24 20:09:10.906 358 15671.44 504.21 56995.37 88888.00 2002-12-24 20:09:11.906 358 15671.57 504.46 56995.25 88888.00 2002-12-24 20:09:12.906 358 15672.09 504.83 56995.37 88888.00 2002-12-24 20:09:13.906 358 15671.96 504.21 56995.00 88888.00 2002-12-24 20:09:14.906 358 15671.05 503.71 56994.76 88888.00 2002-12-24 20:09:15.906 358 15671.31 503.96 56995.12 88888.00 2002-12-24 20:09:16.906 358 15671.96 504.08 56995.61 88888.00 2002-12-24 20:09:17.906 358 15671.31 503.84 56996.34 88888.00 2002-12-24 20:09:18.906 358 15671.18 503.84 56995.00 88888.00 2002-12-24 20:09:19.906 358 15671.44 504.46 56995.12 88888.00 2002-12-24 20:09:20.906 358 15670.92 503.09 56995.73 88888.00 2002-12-24 20:09:21.906 358 15671.70 503.84 56995.49 88888.00 2002-12-24 20:09:22.906 358 15671.44 504.21 56995.61 88888.00 2002-12-24 20:09:23.906 358 15671.18 503.34 56995.61 88888.00 2002-12-24 20:09:24.906 358 15672.09 503.96 56994.88 88888.00 2002-12-24 20:09:25.906 358 15671.70 504.70 56995.37 88888.00 2002-12-24 20:09:26.906 358 15672.35 504.70 56995.61 88888.00 2002-12-24 20:09:27.906 358 15671.18 503.84 56995.73 88888.00 2002-12-24 20:09:28.906 358 15671.83 503.71 56995.00 88888.00 2002-12-24 20:09:29.906 358 15671.44 503.47 56995.37 88888.00 2002-12-24 20:09:30.906 358 15671.18 504.58 56995.49 88888.00 2002-12-24 20:09:31.906 358 15671.70 503.84 56995.61 88888.00 2002-12-24 20:09:32.906 358 15671.96 504.21 56995.61 88888.00 2002-12-24 20:09:33.906 358 15672.22 503.59 56995.00 88888.00 2002-12-24 20:09:34.906 358 15672.61 504.33 56995.73 88888.00 2002-12-24 20:09:35.906 358 15672.74 504.46 56995.73 88888.00 2002-12-24 20:09:36.906 358 15672.22 504.46 56995.25 88888.00 2002-12-24 20:09:37.906 358 15671.83 504.33 56995.61 88888.00 2002-12-24 20:09:38.906 358 15672.35 505.08 56995.49 88888.00 2002-12-24 20:09:39.906 358 15672.74 504.95 56996.10 88888.00 2002-12-24 20:09:40.906 358 15672.61 504.83 56995.98 88888.00 2002-12-24 20:09:41.906 358 15672.48 505.32 56995.86 88888.00 2002-12-24 20:09:42.906 358 15673.26 505.82 56995.86 88888.00 2002-12-24 20:09:43.906 358 15672.61 504.95 56995.98 88888.00 2002-12-24 20:09:44.906 358 15672.22 505.32 56996.10 88888.00 2002-12-24 20:09:45.906 358 15672.87 505.70 56996.22 88888.00 2002-12-24 20:09:46.906 358 15672.35 505.57 56995.37 88888.00 2002-12-24 20:09:47.906 358 15673.13 504.95 56995.86 88888.00 2002-12-24 20:09:48.906 358 15673.26 505.32 56996.10 88888.00 2002-12-24 20:09:49.906 358 15672.87 505.45 56996.22 88888.00 2002-12-24 20:09:50.906 358 15673.39 506.07 56996.22 88888.00 2002-12-24 20:09:51.906 358 15673.00 505.20 56996.10 88888.00 2002-12-24 20:09:52.906 358 15673.13 505.32 56996.47 88888.00 2002-12-24 20:09:53.906 358 15672.87 505.45 56995.73 88888.00 2002-12-24 20:09:54.906 358 15672.74 505.20 56995.98 88888.00 2002-12-24 20:09:55.906 358 15672.87 505.08 56996.47 88888.00 2002-12-24 20:09:56.906 358 15672.87 504.70 56996.47 88888.00 2002-12-24 20:09:57.906 358 15673.13 504.95 56995.98 88888.00 2002-12-24 20:09:58.906 358 15672.48 505.32 56996.22 88888.00 2002-12-24 20:09:59.906 358 15673.13 504.70 56996.10 88888.00 2002-12-24 20:10:00.906 358 15672.61 504.83 56996.47 88888.00 2002-12-24 20:10:01.906 358 15672.74 504.83 56996.96 88888.00 2002-12-24 20:10:02.906 358 15673.26 505.08 56995.98 88888.00 2002-12-24 20:10:03.906 358 15672.74 505.08 56996.10 88888.00 2002-12-24 20:10:04.906 358 15672.87 504.83 56996.59 88888.00 2002-12-24 20:10:05.906 358 15673.00 505.57 56995.98 88888.00 2002-12-24 20:10:06.906 358 15672.61 505.57 56996.47 88888.00 2002-12-24 20:10:07.906 358 15673.26 504.95 56996.34 88888.00 2002-12-24 20:10:08.906 358 15672.87 506.19 56995.86 88888.00 2002-12-24 20:10:09.906 358 15672.87 505.57 56995.86 88888.00 2002-12-24 20:10:10.906 358 15672.61 506.07 56995.98 88888.00 2002-12-24 20:10:11.906 358 15672.48 506.56 56996.34 88888.00 2002-12-24 20:10:12.906 358 15672.48 506.31 56996.10 88888.00 2002-12-24 20:10:13.906 358 15672.74 505.70 56996.10 88888.00 2002-12-24 20:10:14.906 358 15672.74 506.07 56995.37 88888.00 2002-12-24 20:10:15.906 358 15672.09 505.57 56995.86 88888.00 2002-12-24 20:10:16.906 358 15671.83 506.56 56995.61 88888.00 2002-12-24 20:10:17.906 358 15672.22 506.07 56995.00 88888.00 2002-12-24 20:10:18.906 358 15671.83 506.07 56995.49 88888.00 2002-12-24 20:10:19.906 358 15671.57 506.44 56995.61 88888.00 2002-12-24 20:10:20.906 358 15670.92 505.57 56995.25 88888.00 2002-12-24 20:10:21.906 358 15671.05 505.94 56995.37 88888.00 2002-12-24 20:10:22.906 358 15670.92 505.94 56995.37 88888.00 2002-12-24 20:10:23.906 358 15670.79 505.70 56995.37 88888.00 2002-12-24 20:10:24.906 358 15670.53 505.82 56995.86 88888.00 2002-12-24 20:10:25.906 358 15670.40 505.82 56995.86 88888.00 2002-12-24 20:10:26.906 358 15670.92 505.45 56995.73 88888.00 2002-12-24 20:10:27.906 358 15670.14 505.82 56995.00 88888.00 2002-12-24 20:10:28.906 358 15669.88 505.57 56995.25 88888.00 2002-12-24 20:10:29.906 358 15669.23 505.94 56994.88 88888.00 2002-12-24 20:10:30.906 358 15670.14 505.70 56995.12 88888.00 2002-12-24 20:10:31.906 358 15670.27 504.46 56995.12 88888.00 2002-12-24 20:10:32.906 358 15669.75 505.20 56994.76 88888.00 2002-12-24 20:10:33.906 358 15670.01 505.08 56995.12 88888.00 2002-12-24 20:10:34.906 358 15670.01 505.08 56994.02 88888.00 2002-12-24 20:10:35.906 358 15669.88 504.83 56994.39 88888.00 2002-12-24 20:10:36.906 358 15669.75 504.70 56995.00 88888.00 2002-12-24 20:10:37.906 358 15669.49 504.83 56995.00 88888.00 2002-12-24 20:10:38.906 358 15668.97 503.84 56994.39 88888.00 2002-12-24 20:10:39.906 358 15669.23 504.21 56995.12 88888.00 2002-12-24 20:10:40.906 358 15668.71 503.71 56994.63 88888.00 2002-12-24 20:10:41.906 358 15669.62 504.33 56994.88 88888.00 2002-12-24 20:10:42.906 358 15669.62 504.21 56994.51 88888.00 2002-12-24 20:10:43.906 358 15669.49 503.96 56995.00 88888.00 2002-12-24 20:10:44.906 358 15669.23 503.71 56993.66 88888.00 2002-12-24 20:10:45.906 358 15669.88 503.34 56993.54 88888.00 2002-12-24 20:10:46.906 358 15669.88 503.34 56995.00 88888.00 2002-12-24 20:10:47.906 358 15669.36 503.09 56994.39 88888.00 2002-12-24 20:10:48.906 358 15669.62 503.59 56994.14 88888.00 2002-12-24 20:10:49.906 358 15670.66 502.97 56994.39 88888.00 2002-12-24 20:10:50.906 358 15669.75 502.60 56994.02 88888.00 2002-12-24 20:10:51.906 358 15670.14 501.98 56993.54 88888.00 2002-12-24 20:10:52.906 358 15670.27 502.23 56993.54 88888.00 2002-12-24 20:10:53.906 358 15670.14 502.47 56993.90 88888.00 2002-12-24 20:10:54.906 358 15670.14 501.86 56994.51 88888.00 2002-12-24 20:10:55.906 358 15670.14 501.86 56994.39 88888.00 2002-12-24 20:10:56.906 358 15670.14 501.98 56994.02 88888.00 2002-12-24 20:10:57.906 358 15670.79 501.48 56994.39 88888.00 2002-12-24 20:10:58.906 358 15670.01 501.73 56993.78 88888.00 2002-12-24 20:10:59.906 358 15670.79 501.86 56993.90 88888.00 2002-12-24 20:11:00.906 358 15670.66 502.35 56993.78 88888.00 2002-12-24 20:11:01.906 358 15670.14 502.47 56994.14 88888.00 2002-12-24 20:11:02.906 358 15671.18 501.73 56993.54 88888.00 2002-12-24 20:11:03.906 358 15671.57 501.48 56994.39 88888.00 2002-12-24 20:11:04.906 358 15671.31 501.86 56994.39 88888.00 2002-12-24 20:11:05.906 358 15671.83 501.48 56994.39 88888.00 2002-12-24 20:11:06.906 358 15672.22 501.48 56993.78 88888.00 2002-12-24 20:11:07.906 358 15672.09 500.62 56993.66 88888.00 2002-12-24 20:11:08.906 358 15671.83 500.99 56994.14 88888.00 2002-12-24 20:11:09.906 358 15672.48 501.24 56994.63 88888.00 2002-12-24 20:11:10.906 358 15672.35 500.37 56993.78 88888.00 2002-12-24 20:11:11.906 358 15672.61 500.37 56993.90 88888.00 2002-12-24 20:11:12.906 358 15672.35 500.12 56994.63 88888.00 2002-12-24 20:11:13.906 358 15672.22 500.37 56994.02 88888.00 2002-12-24 20:11:14.906 358 15673.52 499.75 56994.88 88888.00 2002-12-24 20:11:15.906 358 15673.39 500.49 56994.63 88888.00 2002-12-24 20:11:16.906 358 15674.17 500.12 56994.51 88888.00 2002-12-24 20:11:17.906 358 15673.78 499.38 56994.63 88888.00 2002-12-24 20:11:18.906 358 15674.04 500.12 56994.02 88888.00 2002-12-24 20:11:19.906 358 15673.65 499.38 56994.63 88888.00 2002-12-24 20:11:20.906 358 15674.69 500.00 56994.39 88888.00 2002-12-24 20:11:21.906 358 15674.43 499.38 56994.51 88888.00 2002-12-24 20:11:22.906 358 15674.17 499.50 56994.63 88888.00 2002-12-24 20:11:23.906 358 15674.95 499.25 56994.39 88888.00 2002-12-24 20:11:24.906 358 15673.91 498.88 56994.76 88888.00 2002-12-24 20:11:25.906 358 15674.69 499.38 56995.25 88888.00 2002-12-24 20:11:26.906 358 15674.56 499.38 56994.76 88888.00 2002-12-24 20:11:27.906 358 15674.69 499.50 56995.00 88888.00 2002-12-24 20:11:28.906 358 15674.82 499.50 56995.37 88888.00 2002-12-24 20:11:29.906 358 15674.17 499.01 56995.49 88888.00 2002-12-24 20:11:30.906 358 15674.95 498.76 56995.12 88888.00 2002-12-24 20:11:31.906 358 15674.95 499.01 56995.37 88888.00 2002-12-24 20:11:32.906 358 15674.95 498.76 56995.00 88888.00 2002-12-24 20:11:33.906 358 15674.56 498.39 56994.88 88888.00 2002-12-24 20:11:34.906 358 15675.34 498.76 56995.49 88888.00 2002-12-24 20:11:35.906 358 15674.95 498.64 56995.73 88888.00 2002-12-24 20:11:36.906 358 15674.82 498.39 56995.25 88888.00 2002-12-24 20:11:37.906 358 15675.47 498.26 56995.86 88888.00 2002-12-24 20:11:38.906 358 15675.47 498.26 56995.86 88888.00 2002-12-24 20:11:39.906 358 15675.99 497.52 56995.73 88888.00 2002-12-24 20:11:40.906 358 15676.12 498.14 56996.34 88888.00 2002-12-24 20:11:41.906 358 15675.99 498.26 56995.86 88888.00 2002-12-24 20:11:42.906 358 15675.34 498.14 56995.12 88888.00 2002-12-24 20:11:43.906 358 15676.12 498.02 56996.22 88888.00 2002-12-24 20:11:44.906 358 15676.25 497.77 56996.84 88888.00 2002-12-24 20:11:45.906 358 15676.25 496.78 56996.10 88888.00 2002-12-24 20:11:46.906 358 15676.25 497.64 56996.71 88888.00 2002-12-24 20:11:47.906 358 15675.73 497.27 56996.34 88888.00 2002-12-24 20:11:48.906 358 15676.64 497.52 56996.34 88888.00 2002-12-24 20:11:49.906 358 15676.51 497.15 56996.10 88888.00 2002-12-24 20:11:50.906 358 15675.60 498.02 56996.47 88888.00 2002-12-24 20:11:51.906 358 15675.34 497.15 56996.59 88888.00 2002-12-24 20:11:52.906 358 15675.21 497.15 56996.59 88888.00 2002-12-24 20:11:53.906 358 15675.47 497.15 56996.71 88888.00 2002-12-24 20:11:54.906 358 15675.99 497.52 56996.96 88888.00 2002-12-24 20:11:55.906 358 15675.86 497.15 56997.08 88888.00 2002-12-24 20:11:56.906 358 15675.60 497.15 56995.98 88888.00 2002-12-24 20:11:57.906 358 15676.25 497.03 56997.08 88888.00 2002-12-24 20:11:58.906 358 15676.12 497.64 56996.22 88888.00 2002-12-24 20:11:59.906 358 15676.25 496.90 56996.84 88888.00 2002-12-24 20:12:00.906 358 15675.99 497.27 56996.59 88888.00 2002-12-24 20:12:01.906 358 15676.25 496.90 56997.45 88888.00 2002-12-24 20:12:02.906 358 15677.03 497.15 56996.84 88888.00 2002-12-24 20:12:03.906 358 15676.77 498.14 56996.47 88888.00 2002-12-24 20:12:04.906 358 15676.12 497.27 56996.59 88888.00 2002-12-24 20:12:05.906 358 15676.77 497.27 56997.08 88888.00 2002-12-24 20:12:06.906 358 15676.90 497.52 56997.93 88888.00 2002-12-24 20:12:07.906 358 15676.51 497.64 56997.32 88888.00 2002-12-24 20:12:08.906 358 15676.25 497.27 56997.69 88888.00 2002-12-24 20:12:09.906 358 15677.68 497.03 56997.20 88888.00 2002-12-24 20:12:10.906 358 15677.03 497.89 56997.32 88888.00 2002-12-24 20:12:11.906 358 15677.29 497.15 56997.20 88888.00 2002-12-24 20:12:12.906 358 15677.29 498.02 56997.20 88888.00 2002-12-24 20:12:13.906 358 15677.29 497.52 56997.08 88888.00 2002-12-24 20:12:14.906 358 15677.16 497.52 56997.69 88888.00 2002-12-24 20:12:15.906 358 15677.03 497.77 56996.84 88888.00 2002-12-24 20:12:16.906 358 15677.29 498.26 56997.32 88888.00 2002-12-24 20:12:17.906 358 15677.29 498.26 56997.45 88888.00 2002-12-24 20:12:18.906 358 15677.68 498.64 56997.45 88888.00 2002-12-24 20:12:19.906 358 15677.42 498.76 56997.69 88888.00 2002-12-24 20:12:20.906 358 15677.55 498.64 56996.96 88888.00 2002-12-24 20:12:21.906 358 15677.55 498.39 56997.69 88888.00 2002-12-24 20:12:22.906 358 15676.64 498.51 56997.20 88888.00 2002-12-24 20:12:23.906 358 15677.29 498.88 56997.20 88888.00 2002-12-24 20:12:24.906 358 15677.29 498.26 56997.45 88888.00 2002-12-24 20:12:25.906 358 15677.55 498.88 56997.20 88888.00 2002-12-24 20:12:26.906 358 15677.03 498.02 56997.69 88888.00 2002-12-24 20:12:27.906 358 15677.29 499.25 56998.06 88888.00 2002-12-24 20:12:28.906 358 15677.55 499.13 56997.57 88888.00 2002-12-24 20:12:29.906 358 15677.29 499.13 56997.45 88888.00 2002-12-24 20:12:30.906 358 15678.20 499.50 56997.32 88888.00 2002-12-24 20:12:31.906 358 15678.07 499.13 56997.57 88888.00 2002-12-24 20:12:32.906 358 15678.46 499.25 56997.20 88888.00 2002-12-24 20:12:33.906 358 15678.07 499.01 56997.32 88888.00 2002-12-24 20:12:34.906 358 15678.33 499.38 56997.57 88888.00 2002-12-24 20:12:35.906 358 15678.20 499.01 56997.81 88888.00 2002-12-24 20:12:36.906 358 15678.59 498.39 56997.20 88888.00 2002-12-24 20:12:37.906 358 15678.46 499.75 56997.20 88888.00 2002-12-24 20:12:38.906 358 15677.94 499.50 56997.57 88888.00 2002-12-24 20:12:39.906 358 15677.81 499.25 56997.45 88888.00 2002-12-24 20:12:40.906 358 15677.55 499.75 56997.93 88888.00 2002-12-24 20:12:41.906 358 15676.64 499.75 56997.57 88888.00 2002-12-24 20:12:42.906 358 15677.16 500.37 56997.57 88888.00 2002-12-24 20:12:43.906 358 15676.64 500.25 56996.96 88888.00 2002-12-24 20:12:44.906 358 15676.90 499.38 56997.45 88888.00 2002-12-24 20:12:45.906 358 15676.12 499.25 56997.57 88888.00 2002-12-24 20:12:46.906 358 15676.64 499.01 56997.08 88888.00 2002-12-24 20:12:47.906 358 15676.12 499.50 56996.84 88888.00 2002-12-24 20:12:48.906 358 15676.12 499.38 56998.06 88888.00 2002-12-24 20:12:49.906 358 15675.73 499.13 56997.93 88888.00 2002-12-24 20:12:50.906 358 15675.60 498.64 56997.20 88888.00 2002-12-24 20:12:51.906 358 15675.21 498.64 56996.84 88888.00 2002-12-24 20:12:52.906 358 15675.99 499.50 56997.45 88888.00 2002-12-24 20:12:53.906 358 15676.12 499.50 56996.59 88888.00 2002-12-24 20:12:54.906 358 15676.51 498.64 56997.69 88888.00 2002-12-24 20:12:55.906 358 15675.60 499.87 56996.59 88888.00 2002-12-24 20:12:56.906 358 15675.73 499.25 56996.96 88888.00 2002-12-24 20:12:57.906 358 15676.64 499.13 56996.47 88888.00 2002-12-24 20:12:58.906 358 15676.51 499.63 56996.96 88888.00 2002-12-24 20:12:59.906 358 15675.21 499.75 56996.96 88888.00 2002-12-24 20:13:00.906 358 15675.34 499.50 56996.59 88888.00 2002-12-24 20:13:01.906 358 15675.99 500.00 56997.20 88888.00 2002-12-24 20:13:02.906 358 15675.34 500.00 56997.20 88888.00 2002-12-24 20:13:03.906 358 15675.34 499.01 56996.84 88888.00 2002-12-24 20:13:04.906 358 15675.21 499.38 56996.34 88888.00 2002-12-24 20:13:05.906 358 15675.34 500.37 56996.96 88888.00 2002-12-24 20:13:06.906 358 15674.95 500.74 56997.20 88888.00 2002-12-24 20:13:07.906 358 15675.21 499.87 56996.84 88888.00 2002-12-24 20:13:08.906 358 15675.60 499.50 56996.59 88888.00 2002-12-24 20:13:09.906 358 15674.82 500.25 56996.96 88888.00 2002-12-24 20:13:10.906 358 15675.86 500.00 56996.84 88888.00 2002-12-24 20:13:11.906 358 15675.34 500.86 56996.47 88888.00 2002-12-24 20:13:12.906 358 15675.21 501.73 56996.10 88888.00 2002-12-24 20:13:13.906 358 15675.21 500.74 56996.47 88888.00 2002-12-24 20:13:14.906 358 15675.08 500.62 56996.96 88888.00 2002-12-24 20:13:15.906 358 15674.95 500.86 56996.84 88888.00 2002-12-24 20:13:16.906 358 15674.95 500.99 56995.73 88888.00 2002-12-24 20:13:17.906 358 15675.21 501.73 56997.32 88888.00 2002-12-24 20:13:18.906 358 15674.30 501.98 56996.59 88888.00 2002-12-24 20:13:19.906 358 15675.08 501.11 56996.34 88888.00 2002-12-24 20:13:20.906 358 15675.08 500.74 56996.71 88888.00 2002-12-24 20:13:21.906 358 15675.08 501.61 56996.22 88888.00 2002-12-24 20:13:22.906 358 15675.34 501.48 56996.10 88888.00 2002-12-24 20:13:23.906 358 15675.73 501.86 56996.10 88888.00 2002-12-24 20:13:24.906 358 15675.60 502.23 56996.22 88888.00 2002-12-24 20:13:25.906 358 15675.60 501.86 56996.34 88888.00 2002-12-24 20:13:26.906 358 15676.12 502.35 56996.10 88888.00 2002-12-24 20:13:27.906 358 15675.34 503.09 56995.86 88888.00 2002-12-24 20:13:28.906 358 15675.73 501.98 56996.47 88888.00 2002-12-24 20:13:29.906 358 15675.86 502.72 56996.47 88888.00 2002-12-24 20:13:30.906 358 15675.34 502.60 56996.59 88888.00 2002-12-24 20:13:31.906 358 15674.69 502.85 56995.98 88888.00 2002-12-24 20:13:32.906 358 15674.82 503.09 56995.61 88888.00 2002-12-24 20:13:33.906 358 15674.43 503.22 56995.98 88888.00 2002-12-24 20:13:34.906 358 15674.69 502.97 56996.34 88888.00 2002-12-24 20:13:35.906 358 15674.04 503.71 56996.47 88888.00 2002-12-24 20:13:36.906 358 15674.17 503.96 56996.47 88888.00 2002-12-24 20:13:37.906 358 15673.65 503.59 56996.22 88888.00 2002-12-24 20:13:38.906 358 15673.00 503.47 56995.49 88888.00 2002-12-24 20:13:39.906 358 15672.87 503.59 56995.61 88888.00 2002-12-24 20:13:40.906 358 15672.22 503.34 56995.98 88888.00 2002-12-24 20:13:41.906 358 15672.22 503.47 56996.10 88888.00 2002-12-24 20:13:42.906 358 15672.35 503.96 56995.98 88888.00 2002-12-24 20:13:43.906 358 15671.83 503.22 56995.73 88888.00 2002-12-24 20:13:44.906 358 15671.05 502.85 56995.86 88888.00 2002-12-24 20:13:45.906 358 15671.96 502.97 56995.37 88888.00 2002-12-24 20:13:46.906 358 15671.96 502.23 56995.49 88888.00 2002-12-24 20:13:47.906 358 15672.22 502.35 56995.25 88888.00 2002-12-24 20:13:48.906 358 15672.35 502.23 56995.98 88888.00 2002-12-24 20:13:49.906 358 15672.87 501.36 56995.37 88888.00 2002-12-24 20:13:50.906 358 15673.39 502.35 56995.37 88888.00 2002-12-24 20:13:51.906 358 15673.26 502.35 56995.49 88888.00 2002-12-24 20:13:52.906 358 15673.26 501.73 56994.76 88888.00 2002-12-24 20:13:53.906 358 15672.87 502.47 56994.76 88888.00 2002-12-24 20:13:54.906 358 15672.87 502.35 56995.73 88888.00 2002-12-24 20:13:55.906 358 15672.22 502.47 56995.12 88888.00 2002-12-24 20:13:56.906 358 15671.83 501.98 56994.76 88888.00 2002-12-24 20:13:57.906 358 15671.44 502.10 56994.63 88888.00 2002-12-24 20:13:58.906 358 15671.57 501.98 56995.61 88888.00 2002-12-24 20:13:59.906 358 15671.44 503.22 56995.25 88888.00 2002-12-24 20:14:00.906 358 15671.31 502.23 56994.39 88888.00 2002-12-24 20:14:01.906 358 15670.53 502.10 56995.00 88888.00 2002-12-24 20:14:02.906 358 15671.44 501.98 56994.88 88888.00 2002-12-24 20:14:03.906 358 15671.18 502.85 56994.27 88888.00 2002-12-24 20:14:04.906 358 15671.31 502.60 56993.90 88888.00 2002-12-24 20:14:05.906 358 15670.92 502.35 56994.51 88888.00 2002-12-24 20:14:06.906 358 15671.18 502.35 56994.63 88888.00 2002-12-24 20:14:07.906 358 15670.66 502.72 56994.27 88888.00 2002-12-24 20:14:08.906 358 15670.92 502.97 56994.76 88888.00 2002-12-24 20:14:09.906 358 15670.27 502.35 56994.51 88888.00 2002-12-24 20:14:10.906 358 15670.27 502.35 56994.27 88888.00 2002-12-24 20:14:11.906 358 15669.88 502.97 56994.51 88888.00 2002-12-24 20:14:12.906 358 15670.27 502.85 56994.51 88888.00 2002-12-24 20:14:13.906 358 15670.01 503.22 56994.14 88888.00 2002-12-24 20:14:14.906 358 15669.75 502.60 56995.00 88888.00 2002-12-24 20:14:15.906 358 15670.14 503.09 56994.39 88888.00 2002-12-24 20:14:16.906 358 15670.92 503.09 56993.78 88888.00 2002-12-24 20:14:17.906 358 15670.40 503.09 56994.02 88888.00 2002-12-24 20:14:18.906 358 15670.40 503.47 56994.14 88888.00 2002-12-24 20:14:19.906 358 15670.40 502.85 56994.27 88888.00 2002-12-24 20:14:20.906 358 15669.88 502.97 56994.39 88888.00 2002-12-24 20:14:21.906 358 15670.14 502.35 56994.39 88888.00 2002-12-24 20:14:22.906 358 15670.14 502.23 56993.90 88888.00 2002-12-24 20:14:23.906 358 15670.01 502.97 56994.02 88888.00 2002-12-24 20:14:24.906 358 15670.27 502.60 56994.27 88888.00 2002-12-24 20:14:25.906 358 15670.40 502.85 56993.29 88888.00 2002-12-24 20:14:26.906 358 15670.79 502.60 56993.17 88888.00 2002-12-24 20:14:27.906 358 15670.40 502.60 56993.78 88888.00 2002-12-24 20:14:28.906 358 15671.31 501.86 56993.66 88888.00 2002-12-24 20:14:29.906 358 15670.53 502.85 56993.41 88888.00 2002-12-24 20:14:30.906 358 15670.79 502.72 56993.66 88888.00 2002-12-24 20:14:31.906 358 15671.05 502.23 56993.78 88888.00 2002-12-24 20:14:32.906 358 15670.79 502.10 56993.90 88888.00 2002-12-24 20:14:33.906 358 15670.79 502.72 56993.66 88888.00 2002-12-24 20:14:34.906 358 15671.18 501.73 56992.92 88888.00 2002-12-24 20:14:35.906 358 15670.66 501.73 56993.04 88888.00 2002-12-24 20:14:36.906 358 15670.40 502.47 56993.54 88888.00 2002-12-24 20:14:37.906 358 15671.44 502.10 56993.41 88888.00 2002-12-24 20:14:38.906 358 15671.44 501.98 56993.17 88888.00 2002-12-24 20:14:39.906 358 15671.31 502.23 56993.66 88888.00 2002-12-24 20:14:40.906 358 15670.92 502.60 56993.54 88888.00 2002-12-24 20:14:41.906 358 15670.79 502.35 56992.55 88888.00 2002-12-24 20:14:42.906 358 15670.92 502.47 56993.54 88888.00 2002-12-24 20:14:43.906 358 15671.05 502.35 56993.54 88888.00 2002-12-24 20:14:44.906 358 15670.92 501.61 56993.66 88888.00 2002-12-24 20:14:45.906 358 15671.18 502.10 56994.02 88888.00 2002-12-24 20:14:46.906 358 15671.31 501.98 56993.17 88888.00 2002-12-24 20:14:47.906 358 15670.66 501.24 56993.29 88888.00 2002-12-24 20:14:48.906 358 15671.18 502.35 56993.17 88888.00 2002-12-24 20:14:49.906 358 15670.27 501.86 56993.41 88888.00 2002-12-24 20:14:50.906 358 15670.66 502.10 56993.41 88888.00 2002-12-24 20:14:51.906 358 15670.40 502.35 56993.41 88888.00 2002-12-24 20:14:52.906 358 15670.66 502.47 56993.04 88888.00 2002-12-24 20:14:53.906 358 15670.53 502.35 56993.66 88888.00 2002-12-24 20:14:54.906 358 15670.53 502.97 56993.66 88888.00 2002-12-24 20:14:55.906 358 15671.18 502.35 56993.17 88888.00 2002-12-24 20:14:56.906 358 15670.92 502.10 56993.41 88888.00 2002-12-24 20:14:57.906 358 15670.53 502.10 56992.80 88888.00 2002-12-24 20:14:58.906 358 15670.79 502.47 56993.41 88888.00 2002-12-24 20:14:59.906 358 15671.05 501.86 56993.29 88888.00 2002-12-24 20:15:00.906 358 15669.88 502.97 56993.41 88888.00 2002-12-24 20:15:01.906 358 15670.27 502.23 56993.54 88888.00 2002-12-24 20:15:02.906 358 15670.66 502.97 56992.92 88888.00 2002-12-24 20:15:03.906 358 15670.40 502.47 56992.80 88888.00 2002-12-24 20:15:04.906 358 15670.27 502.35 56993.17 88888.00 2002-12-24 20:15:05.906 358 15670.53 503.09 56993.04 88888.00 2002-12-24 20:15:06.906 358 15670.01 502.97 56993.90 88888.00 2002-12-24 20:15:07.906 358 15669.36 502.47 56993.41 88888.00 2002-12-24 20:15:08.906 358 15669.49 503.09 56992.68 88888.00 2002-12-24 20:15:09.906 358 15669.75 502.60 56993.66 88888.00 2002-12-24 20:15:10.906 358 15670.27 502.72 56993.17 88888.00 2002-12-24 20:15:11.906 358 15670.79 503.47 56992.80 88888.00 2002-12-24 20:15:12.906 358 15670.01 502.97 56993.90 88888.00 2002-12-24 20:15:13.906 358 15670.14 502.10 56993.90 88888.00 2002-12-24 20:15:14.906 358 15670.01 503.09 56992.68 88888.00 2002-12-24 20:15:15.906 358 15670.01 502.23 56993.66 88888.00 2002-12-24 20:15:16.906 358 15669.49 502.23 56993.78 88888.00 2002-12-24 20:15:17.906 358 15669.75 501.98 56993.66 88888.00 2002-12-24 20:15:18.906 358 15669.62 502.10 56993.41 88888.00 2002-12-24 20:15:19.906 358 15669.62 501.61 56994.14 88888.00 2002-12-24 20:15:20.906 358 15669.49 500.99 56993.41 88888.00 2002-12-24 20:15:21.906 358 15669.10 501.24 56993.66 88888.00 2002-12-24 20:15:22.906 358 15669.36 501.48 56994.39 88888.00 2002-12-24 20:15:23.906 358 15670.01 501.86 56993.41 88888.00 2002-12-24 20:15:24.906 358 15669.49 502.35 56993.78 88888.00 2002-12-24 20:15:25.906 358 15669.23 501.61 56993.90 88888.00 2002-12-24 20:15:26.906 358 15669.36 501.61 56994.02 88888.00 2002-12-24 20:15:27.906 358 15668.97 502.10 56993.90 88888.00 2002-12-24 20:15:28.906 358 15669.10 501.73 56993.54 88888.00 2002-12-24 20:15:29.906 358 15669.23 501.61 56993.78 88888.00 2002-12-24 20:15:30.906 358 15669.10 501.98 56993.66 88888.00 2002-12-24 20:15:31.906 358 15668.97 501.73 56994.02 88888.00 2002-12-24 20:15:32.906 358 15669.62 501.73 56993.17 88888.00 2002-12-24 20:15:33.906 358 15668.97 501.61 56994.02 88888.00 2002-12-24 20:15:34.906 358 15668.97 501.36 56994.39 88888.00 2002-12-24 20:15:35.906 358 15668.97 501.11 56994.14 88888.00 2002-12-24 20:15:36.906 358 15668.84 501.98 56994.02 88888.00 2002-12-24 20:15:37.906 358 15668.06 502.23 56993.54 88888.00 2002-12-24 20:15:38.906 358 15668.45 501.73 56993.29 88888.00 2002-12-24 20:15:39.906 358 15668.19 501.86 56994.27 88888.00 2002-12-24 20:15:40.906 358 15667.93 501.73 56993.29 88888.00 2002-12-24 20:15:41.906 358 15668.06 501.36 56994.02 88888.00 2002-12-24 20:15:42.906 358 15668.32 501.73 56994.27 88888.00 2002-12-24 20:15:43.906 358 15669.10 502.10 56993.90 88888.00 2002-12-24 20:15:44.906 358 15668.45 502.72 56993.29 88888.00 2002-12-24 20:15:45.906 358 15669.75 502.72 56993.66 88888.00 2002-12-24 20:15:46.906 358 15669.88 503.47 56993.29 88888.00 2002-12-24 20:15:47.906 358 15669.10 502.97 56993.41 88888.00 2002-12-24 20:15:48.906 358 15669.23 503.71 56993.17 88888.00 2002-12-24 20:15:49.906 358 15669.10 503.47 56993.78 88888.00 2002-12-24 20:15:50.906 358 15668.84 503.84 56993.41 88888.00 2002-12-24 20:15:51.906 358 15668.32 503.47 56993.29 88888.00 2002-12-24 20:15:52.906 358 15667.54 504.21 56993.78 88888.00 2002-12-24 20:15:53.906 358 15667.15 503.71 56993.41 88888.00 2002-12-24 20:15:54.906 358 15666.76 503.59 56993.66 88888.00 2002-12-24 20:15:55.906 358 15666.50 503.34 56993.41 88888.00 2002-12-24 20:15:56.906 358 15666.37 503.47 56992.92 88888.00 2002-12-24 20:15:57.906 358 15666.63 503.47 56992.68 88888.00 2002-12-24 20:15:58.906 358 15666.37 502.47 56993.54 88888.00 2002-12-24 20:15:59.906 358 15667.15 502.72 56993.04 88888.00 2002-12-24 20:16:00.906 358 15667.80 502.35 56993.66 88888.00 2002-12-24 20:16:01.906 358 15668.06 501.98 56993.54 88888.00 2002-12-24 20:16:02.906 358 15669.49 502.23 56992.92 88888.00 2002-12-24 20:16:03.906 358 15669.36 501.86 56992.80 88888.00 2002-12-24 20:16:04.906 358 15669.23 502.35 56993.29 88888.00 2002-12-24 20:16:05.906 358 15669.88 502.35 56992.68 88888.00 2002-12-24 20:16:06.906 358 15668.84 502.35 56992.80 88888.00 2002-12-24 20:16:07.906 358 15669.23 501.98 56993.66 88888.00 2002-12-24 20:16:08.906 358 15667.93 502.97 56993.54 88888.00 2002-12-24 20:16:09.906 358 15667.93 502.97 56993.41 88888.00 2002-12-24 20:16:10.906 358 15668.06 503.47 56993.54 88888.00 2002-12-24 20:16:11.906 358 15668.45 502.97 56993.41 88888.00 2002-12-24 20:16:12.906 358 15667.93 502.97 56993.66 88888.00 2002-12-24 20:16:13.906 358 15668.19 502.72 56993.17 88888.00 2002-12-24 20:16:14.906 358 15669.10 503.22 56993.04 88888.00 2002-12-24 20:16:15.906 358 15669.10 503.34 56993.78 88888.00 2002-12-24 20:16:16.906 358 15668.32 502.85 56993.78 88888.00 2002-12-24 20:16:17.906 358 15669.36 502.97 56993.78 88888.00 2002-12-24 20:16:18.906 358 15668.97 503.34 56993.41 88888.00 2002-12-24 20:16:19.906 358 15669.23 503.47 56993.41 88888.00 2002-12-24 20:16:20.906 358 15669.10 502.72 56993.78 88888.00 2002-12-24 20:16:21.906 358 15669.75 503.09 56993.29 88888.00 2002-12-24 20:16:22.906 358 15669.36 503.09 56993.66 88888.00 2002-12-24 20:16:23.906 358 15668.97 502.97 56993.66 88888.00 2002-12-24 20:16:24.906 358 15668.84 503.09 56993.66 88888.00 2002-12-24 20:16:25.906 358 15669.49 503.47 56993.41 88888.00 2002-12-24 20:16:26.906 358 15668.45 502.85 56993.78 88888.00 2002-12-24 20:16:27.906 358 15668.84 502.60 56993.66 88888.00 2002-12-24 20:16:28.906 358 15670.27 503.47 56993.29 88888.00 2002-12-24 20:16:29.906 358 15669.36 503.22 56993.90 88888.00 2002-12-24 20:16:30.906 358 15669.75 502.97 56993.78 88888.00 2002-12-24 20:16:31.906 358 15669.75 502.85 56994.02 88888.00 2002-12-24 20:16:32.906 358 15670.53 502.85 56994.14 88888.00 2002-12-24 20:16:33.906 358 15669.10 503.34 56993.66 88888.00 2002-12-24 20:16:34.906 358 15670.01 503.34 56995.12 88888.00 2002-12-24 20:16:35.906 358 15670.92 503.09 56993.90 88888.00 2002-12-24 20:16:36.906 358 15670.40 503.47 56993.90 88888.00 2002-12-24 20:16:37.906 358 15670.92 502.72 56994.02 88888.00 2002-12-24 20:16:38.906 358 15671.18 502.47 56994.02 88888.00 2002-12-24 20:16:39.906 358 15671.31 502.97 56994.51 88888.00 2002-12-24 20:16:40.906 358 15671.31 502.72 56994.14 88888.00 2002-12-24 20:16:41.906 358 15670.40 503.34 56995.37 88888.00 2002-12-24 20:16:42.906 358 15671.18 502.72 56994.88 88888.00 2002-12-24 20:16:43.906 358 15671.05 502.97 56995.00 88888.00 2002-12-24 20:16:44.906 358 15671.05 503.34 56995.49 88888.00 2002-12-24 20:16:45.906 358 15670.92 503.34 56995.00 88888.00 2002-12-24 20:16:46.906 358 15671.31 503.47 56994.27 88888.00 2002-12-24 20:16:47.906 358 15670.40 503.34 56994.63 88888.00 2002-12-24 20:16:48.906 358 15669.88 502.72 56996.10 88888.00 2002-12-24 20:16:49.906 358 15670.53 503.22 56995.37 88888.00 2002-12-24 20:16:50.906 358 15670.53 503.47 56995.73 88888.00 2002-12-24 20:16:51.906 358 15670.53 503.47 56995.98 88888.00 2002-12-24 20:16:52.906 358 15670.92 502.85 56995.49 88888.00 2002-12-24 20:16:53.906 358 15671.18 502.35 56995.12 88888.00 2002-12-24 20:16:54.906 358 15670.79 502.60 56995.25 88888.00 2002-12-24 20:16:55.906 358 15670.92 502.97 56995.49 88888.00 2002-12-24 20:16:56.906 358 15670.92 502.72 56996.22 88888.00 2002-12-24 20:16:57.906 358 15670.66 503.71 56995.73 88888.00 2002-12-24 20:16:58.906 358 15670.27 502.47 56995.86 88888.00 2002-12-24 20:16:59.906 358 15670.14 503.59 56996.10 88888.00 2002-12-24 20:17:00.906 358 15670.53 503.34 56996.59 88888.00 2002-12-24 20:17:01.906 358 15670.01 503.47 56995.98 88888.00 2002-12-24 20:17:02.906 358 15670.40 503.34 56996.47 88888.00 2002-12-24 20:17:03.906 358 15669.62 503.96 56996.22 88888.00 2002-12-24 20:17:04.906 358 15670.27 503.84 56995.73 88888.00 2002-12-24 20:17:05.906 358 15670.14 502.97 56995.86 88888.00 2002-12-24 20:17:06.906 358 15670.79 502.97 56996.47 88888.00 2002-12-24 20:17:07.906 358 15671.18 503.59 56996.47 88888.00 2002-12-24 20:17:08.906 358 15670.66 503.34 56996.34 88888.00 2002-12-24 20:17:09.906 358 15671.44 503.34 56996.34 88888.00 2002-12-24 20:17:10.906 358 15670.40 503.47 56995.98 88888.00 2002-12-24 20:17:11.906 358 15670.92 503.22 56996.22 88888.00 2002-12-24 20:17:12.906 358 15671.44 502.60 56996.10 88888.00 2002-12-24 20:17:13.906 358 15671.44 502.85 56995.37 88888.00 2002-12-24 20:17:14.906 358 15671.83 502.72 56995.98 88888.00 2002-12-24 20:17:15.906 358 15671.05 502.60 56996.22 88888.00 2002-12-24 20:17:16.906 358 15671.83 502.60 56995.86 88888.00 2002-12-24 20:17:17.906 358 15671.18 502.47 56996.47 88888.00 2002-12-24 20:17:18.906 358 15671.57 502.23 56996.34 88888.00 2002-12-24 20:17:19.906 358 15671.70 502.35 56996.22 88888.00 2002-12-24 20:17:20.906 358 15671.96 502.72 56996.47 88888.00 2002-12-24 20:17:21.906 358 15672.22 501.98 56996.10 88888.00 2002-12-24 20:17:22.906 358 15672.61 502.23 56996.71 88888.00 2002-12-24 20:17:23.906 358 15672.35 502.47 56996.47 88888.00 2002-12-24 20:17:24.906 358 15672.48 502.47 56996.34 88888.00 2002-12-24 20:17:25.906 358 15673.00 502.47 56996.84 88888.00 2002-12-24 20:17:26.906 358 15672.87 502.60 56996.59 88888.00 2002-12-24 20:17:27.906 358 15672.61 502.60 56997.20 88888.00 2002-12-24 20:17:28.906 358 15672.61 502.72 56996.59 88888.00 2002-12-24 20:17:29.906 358 15672.61 502.97 56997.32 88888.00 2002-12-24 20:17:30.906 358 15672.61 502.47 56996.10 88888.00 2002-12-24 20:17:31.906 358 15672.48 502.47 56996.71 88888.00 2002-12-24 20:17:32.906 358 15672.61 502.72 56997.45 88888.00 2002-12-24 20:17:33.906 358 15672.87 502.97 56996.84 88888.00 2002-12-24 20:17:34.906 358 15672.87 503.09 56997.08 88888.00 2002-12-24 20:17:35.906 358 15673.26 502.97 56997.20 88888.00 2002-12-24 20:17:36.906 358 15673.91 502.72 56996.59 88888.00 2002-12-24 20:17:37.906 358 15673.78 503.47 56997.08 88888.00 2002-12-24 20:17:38.906 358 15673.52 503.22 56997.20 88888.00 2002-12-24 20:17:39.906 358 15673.78 502.85 56996.96 88888.00 2002-12-24 20:17:40.906 358 15673.26 502.35 56996.96 88888.00 2002-12-24 20:17:41.906 358 15673.91 502.47 56996.59 88888.00 2002-12-24 20:17:42.906 358 15673.91 502.10 56997.08 88888.00 2002-12-24 20:17:43.906 358 15674.82 502.60 56996.59 88888.00 2002-12-24 20:17:44.906 358 15674.43 502.97 56996.47 88888.00 2002-12-24 20:17:45.906 358 15675.08 502.23 56996.71 88888.00 2002-12-24 20:17:46.906 358 15674.30 503.34 56998.30 88888.00 2002-12-24 20:17:47.906 358 15675.34 503.22 56996.96 88888.00 2002-12-24 20:17:48.906 358 15674.30 502.60 56998.06 88888.00 2002-12-24 20:17:49.906 358 15674.56 502.23 56997.08 88888.00 2002-12-24 20:17:50.906 358 15674.95 502.47 56997.69 88888.00 2002-12-24 20:17:51.906 358 15675.47 503.09 56997.57 88888.00 2002-12-24 20:17:52.906 358 15674.82 502.97 56997.32 88888.00 2002-12-24 20:17:53.906 358 15674.69 502.72 56997.32 88888.00 2002-12-24 20:17:54.906 358 15674.95 502.85 56997.32 88888.00 2002-12-24 20:17:55.906 358 15674.56 502.97 56996.84 88888.00 2002-12-24 20:17:56.906 358 15674.69 502.23 56997.69 88888.00 2002-12-24 20:17:57.906 358 15675.47 501.98 56997.57 88888.00 2002-12-24 20:17:58.906 358 15674.69 502.85 56998.18 88888.00 2002-12-24 20:17:59.906 358 15675.34 502.47 56998.18 88888.00 2002-12-24 20:18:00.906 358 15675.08 502.72 56998.06 88888.00 2002-12-24 20:18:01.906 358 15674.82 502.85 56997.57 88888.00 2002-12-24 20:18:02.906 358 15674.82 502.60 56998.18 88888.00 2002-12-24 20:18:03.906 358 15674.30 502.72 56997.57 88888.00 2002-12-24 20:18:04.906 358 15674.69 502.35 56998.43 88888.00 2002-12-24 20:18:05.906 358 15674.17 503.47 56997.57 88888.00 2002-12-24 20:18:06.906 358 15674.82 502.97 56997.69 88888.00 2002-12-24 20:18:07.906 358 15674.17 502.85 56997.93 88888.00 2002-12-24 20:18:08.906 358 15674.69 502.72 56998.18 88888.00 2002-12-24 20:18:09.906 358 15674.82 501.98 56997.57 88888.00 2002-12-24 20:18:10.906 358 15674.95 502.47 56998.30 88888.00 2002-12-24 20:18:11.906 358 15674.17 502.35 56997.93 88888.00 2002-12-24 20:18:12.906 358 15674.43 502.23 56998.43 88888.00 2002-12-24 20:18:13.906 358 15674.69 501.86 56998.06 88888.00 2002-12-24 20:18:14.906 358 15674.17 501.73 56998.67 88888.00 2002-12-24 20:18:15.906 358 15674.04 501.98 56997.93 88888.00 2002-12-24 20:18:16.906 358 15674.04 501.11 56997.93 88888.00 2002-12-24 20:18:17.906 358 15674.04 500.99 56998.06 88888.00 2002-12-24 20:18:18.906 358 15674.04 502.23 56998.55 88888.00 2002-12-24 20:18:19.906 358 15674.30 501.24 56998.30 88888.00 2002-12-24 20:18:20.906 358 15674.17 501.11 56997.93 88888.00 2002-12-24 20:18:21.906 358 15674.17 500.99 56998.30 88888.00 2002-12-24 20:18:22.906 358 15673.52 501.36 56998.43 88888.00 2002-12-24 20:18:23.906 358 15674.69 501.36 56998.91 88888.00 2002-12-24 20:18:24.906 358 15674.43 500.74 56998.43 88888.00 2002-12-24 20:18:25.906 358 15674.56 501.11 56998.06 88888.00 2002-12-24 20:18:26.906 358 15673.91 501.36 56998.18 88888.00 2002-12-24 20:18:27.906 358 15674.43 501.11 56998.43 88888.00 2002-12-24 20:18:28.906 358 15673.91 500.99 56997.81 88888.00 2002-12-24 20:18:29.906 358 15673.65 500.25 56998.18 88888.00 2002-12-24 20:18:30.906 358 15674.82 500.37 56998.55 88888.00 2002-12-24 20:18:31.906 358 15674.82 499.38 56998.79 88888.00 2002-12-24 20:18:32.906 358 15674.56 500.12 56998.55 88888.00 2002-12-24 20:18:33.906 358 15675.34 499.63 56998.91 88888.00 2002-12-24 20:18:34.906 358 15675.08 500.00 56998.43 88888.00 2002-12-24 20:18:35.906 358 15675.08 499.87 56998.43 88888.00 2002-12-24 20:18:36.906 358 15675.34 500.00 56998.18 88888.00 2002-12-24 20:18:37.906 358 15675.08 499.01 56998.91 88888.00 2002-12-24 20:18:38.906 358 15675.34 500.00 56998.91 88888.00 2002-12-24 20:18:39.906 358 15675.47 500.49 56998.30 88888.00 2002-12-24 20:18:40.906 358 15675.47 499.87 56998.79 88888.00 2002-12-24 20:18:41.906 358 15676.38 500.37 56998.67 88888.00 2002-12-24 20:18:42.906 358 15676.25 499.63 56998.79 88888.00 2002-12-24 20:18:43.906 358 15675.99 499.38 56998.55 88888.00 2002-12-24 20:18:44.906 358 15676.25 499.75 56998.67 88888.00 2002-12-24 20:18:45.906 358 15677.03 499.75 56998.91 88888.00 2002-12-24 20:18:46.906 358 15676.77 499.63 56999.04 88888.00 2002-12-24 20:18:47.906 358 15677.03 500.37 56998.30 88888.00 2002-12-24 20:18:48.906 358 15677.68 500.12 56998.67 88888.00 2002-12-24 20:18:49.906 358 15677.42 499.38 56998.67 88888.00 2002-12-24 20:18:50.906 358 15677.42 499.63 56998.67 88888.00 2002-12-24 20:18:51.906 358 15677.42 499.87 56998.55 88888.00 2002-12-24 20:18:52.906 358 15678.07 499.38 56998.18 88888.00 2002-12-24 20:18:53.906 358 15677.29 499.50 56998.79 88888.00 2002-12-24 20:18:54.906 358 15678.46 499.87 56998.43 88888.00 2002-12-24 20:18:55.906 358 15678.07 499.25 56998.79 88888.00 2002-12-24 20:18:56.906 358 15678.33 499.75 56998.79 88888.00 2002-12-24 20:18:57.906 358 15678.33 499.25 56999.04 88888.00 2002-12-24 20:18:58.906 358 15678.59 500.12 56998.91 88888.00 2002-12-24 20:18:59.906 358 15678.72 499.50 56999.16 88888.00 2002-12-24 20:19:00.906 358 15678.59 499.13 56998.79 88888.00 2002-12-24 20:19:01.906 358 15678.33 499.25 56999.65 88888.00 2002-12-24 20:19:02.906 358 15678.72 499.25 56999.16 88888.00 2002-12-24 20:19:03.906 358 15679.24 499.38 56999.52 88888.00 2002-12-24 20:19:04.906 358 15678.72 499.38 56999.40 88888.00 2002-12-24 20:19:05.906 358 15678.98 500.12 56999.16 88888.00 2002-12-24 20:19:06.906 358 15679.89 499.25 56999.40 88888.00 2002-12-24 20:19:07.906 358 15679.24 499.01 56999.04 88888.00 2002-12-24 20:19:08.906 358 15679.50 500.00 56999.52 88888.00 2002-12-24 20:19:09.906 358 15679.76 499.87 56999.16 88888.00 2002-12-24 20:19:10.906 358 15680.15 499.87 56999.89 88888.00 2002-12-24 20:19:11.906 358 15679.76 499.75 56999.28 88888.00 2002-12-24 20:19:12.906 358 15679.11 500.49 56999.28 88888.00 2002-12-24 20:19:13.906 358 15679.63 499.75 56999.16 88888.00 2002-12-24 20:19:14.906 358 15680.15 500.12 56999.16 88888.00 2002-12-24 20:19:15.906 358 15679.89 499.75 56999.65 88888.00 2002-12-24 20:19:16.906 358 15679.76 500.00 56999.89 88888.00 2002-12-24 20:19:17.906 358 15679.89 499.38 57000.14 88888.00 2002-12-24 20:19:18.906 358 15679.50 500.12 57000.26 88888.00 2002-12-24 20:19:19.906 358 15679.37 499.75 56999.16 88888.00 2002-12-24 20:19:20.906 358 15679.89 499.25 56999.04 88888.00 2002-12-24 20:19:21.906 358 15680.15 499.50 57000.26 88888.00 2002-12-24 20:19:22.906 358 15680.28 500.37 57000.26 88888.00 2002-12-24 20:19:23.906 358 15679.89 500.62 57000.01 88888.00 2002-12-24 20:19:24.906 358 15680.67 500.00 57000.01 88888.00 2002-12-24 20:19:25.906 358 15679.63 500.12 57000.14 88888.00 2002-12-24 20:19:26.906 358 15680.28 499.50 56999.65 88888.00 2002-12-24 20:19:27.906 358 15679.76 500.12 57000.50 88888.00 2002-12-24 20:19:28.906 358 15680.15 499.75 57000.26 88888.00 2002-12-24 20:19:29.906 358 15679.89 499.87 57001.11 88888.00 2002-12-24 20:19:30.906 358 15680.67 499.13 57000.87 88888.00 2002-12-24 20:19:31.906 358 15679.50 499.38 57000.14 88888.00 2002-12-24 20:19:32.906 358 15680.15 498.88 56999.65 88888.00 2002-12-24 20:19:33.906 358 15680.80 499.50 57000.38 88888.00 2002-12-24 20:19:34.906 358 15680.41 498.51 57000.26 88888.00 2002-12-24 20:19:35.906 358 15680.41 499.63 57000.26 88888.00 2002-12-24 20:19:36.906 358 15680.93 499.01 57000.99 88888.00 2002-12-24 20:19:37.906 358 15680.15 498.51 57000.62 88888.00 2002-12-24 20:19:38.906 358 15680.41 498.51 57001.36 88888.00 2002-12-24 20:19:39.906 358 15681.45 498.64 57000.62 88888.00 2002-12-24 20:19:40.906 358 15680.28 497.89 57000.75 88888.00 2002-12-24 20:19:41.906 358 15680.41 497.77 57000.75 88888.00 2002-12-24 20:19:42.906 358 15680.54 497.52 57000.62 88888.00 2002-12-24 20:19:43.906 358 15680.02 497.40 57000.87 88888.00 2002-12-24 20:19:44.906 358 15679.63 498.14 57000.62 88888.00 2002-12-24 20:19:45.906 358 15680.28 497.03 57000.62 88888.00 2002-12-24 20:19:46.906 358 15680.80 496.65 57000.26 88888.00 2002-12-24 20:19:47.906 358 15681.06 497.15 57001.11 88888.00 2002-12-24 20:19:48.906 358 15680.02 496.28 57000.99 88888.00 2002-12-24 20:19:49.906 358 15680.28 496.41 57001.23 88888.00 2002-12-24 20:19:50.906 358 15680.02 496.41 57001.48 88888.00 2002-12-24 20:19:51.906 358 15680.67 496.53 57000.99 88888.00 2002-12-24 20:19:52.906 358 15680.15 496.16 57000.62 88888.00 2002-12-24 20:19:53.906 358 15680.54 495.91 57000.99 88888.00 2002-12-24 20:19:54.906 358 15679.89 495.54 57001.11 88888.00 2002-12-24 20:19:55.906 358 15679.89 495.66 57001.11 88888.00 2002-12-24 20:19:56.906 358 15680.28 495.66 57001.23 88888.00 2002-12-24 20:19:57.906 358 15680.15 495.54 57001.23 88888.00 2002-12-24 20:19:58.906 358 15679.37 494.05 57001.23 88888.00 2002-12-24 20:19:59.906 358 15680.28 494.55 57001.11 88888.00 2002-12-24 20:20:00.906 358 15678.98 494.67 57000.75 88888.00 2002-12-24 20:20:01.906 358 15679.76 495.17 57001.48 88888.00 2002-12-24 20:20:02.906 358 15679.50 495.42 57001.23 88888.00 2002-12-24 20:20:03.906 358 15680.67 494.80 57001.11 88888.00 2002-12-24 20:20:04.906 358 15679.24 495.04 57001.36 88888.00 2002-12-24 20:20:05.906 358 15679.37 494.18 57000.87 88888.00 2002-12-24 20:20:06.906 358 15680.15 494.18 57001.23 88888.00 2002-12-24 20:20:07.906 358 15679.63 494.18 57001.60 88888.00 2002-12-24 20:20:08.906 358 15679.37 494.05 57001.60 88888.00 2002-12-24 20:20:09.906 358 15678.98 493.93 57001.36 88888.00 2002-12-24 20:20:10.906 358 15679.76 494.05 57000.99 88888.00 2002-12-24 20:20:11.906 358 15679.24 494.18 57001.11 88888.00 2002-12-24 20:20:12.906 358 15678.85 493.43 57000.62 88888.00 2002-12-24 20:20:13.906 358 15679.37 494.05 57000.50 88888.00 2002-12-24 20:20:14.906 358 15679.37 493.43 57001.36 88888.00 2002-12-24 20:20:15.906 358 15678.85 493.68 57001.48 88888.00 2002-12-24 20:20:16.906 358 15678.72 493.43 57001.23 88888.00 2002-12-24 20:20:17.906 358 15679.63 493.93 57000.87 88888.00 2002-12-24 20:20:18.906 358 15678.98 493.43 57000.99 88888.00 2002-12-24 20:20:19.906 358 15679.11 493.81 57001.23 88888.00 2002-12-24 20:20:20.906 358 15678.98 493.93 57001.11 88888.00 2002-12-24 20:20:21.906 358 15679.24 492.69 57001.36 88888.00 2002-12-24 20:20:22.906 358 15679.63 493.31 57001.60 88888.00 2002-12-24 20:20:23.906 358 15679.37 493.68 57000.50 88888.00 2002-12-24 20:20:24.906 358 15678.85 493.43 57001.23 88888.00 2002-12-24 20:20:25.906 358 15678.72 493.19 57000.62 88888.00 2002-12-24 20:20:26.906 358 15678.98 493.56 57001.23 88888.00 2002-12-24 20:20:27.906 358 15679.63 493.68 57000.87 88888.00 2002-12-24 20:20:28.906 358 15679.37 493.68 57001.23 88888.00 2002-12-24 20:20:29.906 358 15679.11 493.81 57000.38 88888.00 2002-12-24 20:20:30.906 358 15679.50 494.18 57001.36 88888.00 2002-12-24 20:20:31.906 358 15679.50 494.18 57000.75 88888.00 2002-12-24 20:20:32.906 358 15679.11 493.56 57000.62 88888.00 2002-12-24 20:20:33.906 358 15679.50 493.68 57000.62 88888.00 2002-12-24 20:20:34.906 358 15680.02 493.31 57000.50 88888.00 2002-12-24 20:20:35.906 358 15679.63 493.68 57000.87 88888.00 2002-12-24 20:20:36.906 358 15679.89 493.56 57000.75 88888.00 2002-12-24 20:20:37.906 358 15680.15 493.43 57001.11 88888.00 2002-12-24 20:20:38.906 358 15680.67 493.56 57001.11 88888.00 2002-12-24 20:20:39.906 358 15680.02 493.43 57000.38 88888.00 2002-12-24 20:20:40.906 358 15679.89 493.43 57001.23 88888.00 2002-12-24 20:20:41.906 358 15679.50 494.42 57000.87 88888.00 2002-12-24 20:20:42.906 358 15679.76 493.31 57000.99 88888.00 2002-12-24 20:20:43.906 358 15679.11 494.05 57001.11 88888.00 2002-12-24 20:20:44.906 358 15678.85 493.81 57000.87 88888.00 2002-12-24 20:20:45.906 358 15679.63 494.05 57000.87 88888.00 2002-12-24 20:20:46.906 358 15679.50 494.18 57001.36 88888.00 2002-12-24 20:20:47.906 358 15679.24 493.43 57000.75 88888.00 2002-12-24 20:20:48.906 358 15679.76 493.93 57000.99 88888.00 2002-12-24 20:20:49.906 358 15678.72 493.43 57001.36 88888.00 2002-12-24 20:20:50.906 358 15678.72 493.19 57001.23 88888.00 2002-12-24 20:20:51.906 358 15679.11 493.81 57000.75 88888.00 2002-12-24 20:20:52.906 358 15678.85 493.68 57000.75 88888.00 2002-12-24 20:20:53.906 358 15678.85 493.93 57000.99 88888.00 2002-12-24 20:20:54.906 358 15678.98 493.56 57000.87 88888.00 2002-12-24 20:20:55.906 358 15678.72 493.68 57000.87 88888.00 2002-12-24 20:20:56.906 358 15678.59 494.18 57000.99 88888.00 2002-12-24 20:20:57.906 358 15679.37 494.30 57000.38 88888.00 2002-12-24 20:20:58.906 358 15678.59 494.42 57001.36 88888.00 2002-12-24 20:20:59.906 358 15678.72 494.18 57000.75 88888.00 2002-12-24 20:21:00.906 358 15678.85 494.30 57001.23 88888.00 2002-12-24 20:21:01.906 358 15677.81 494.67 57000.62 88888.00 2002-12-24 20:21:02.906 358 15678.33 495.04 57000.99 88888.00 2002-12-24 20:21:03.906 358 15677.81 494.42 57001.48 88888.00 2002-12-24 20:21:04.906 358 15677.94 494.18 57001.11 88888.00 2002-12-24 20:21:05.906 358 15678.72 494.80 57001.36 88888.00 2002-12-24 20:21:06.906 358 15677.94 493.68 57000.50 88888.00 2002-12-24 20:21:07.906 358 15677.68 494.92 57000.62 88888.00 2002-12-24 20:21:08.906 358 15677.55 494.67 57000.87 88888.00 2002-12-24 20:21:09.906 358 15677.81 494.55 57001.11 88888.00 2002-12-24 20:21:10.906 358 15677.42 494.67 57000.62 88888.00 2002-12-24 20:21:11.906 358 15677.03 494.42 57000.87 88888.00 2002-12-24 20:21:12.906 358 15677.03 494.55 57000.87 88888.00 2002-12-24 20:21:13.906 358 15677.16 494.80 57000.26 88888.00 2002-12-24 20:21:14.906 358 15675.99 494.30 57000.62 88888.00 2002-12-24 20:21:15.906 358 15676.77 494.42 57000.99 88888.00 2002-12-24 20:21:16.906 358 15676.77 494.80 57001.23 88888.00 2002-12-24 20:21:17.906 358 15676.25 494.30 57000.87 88888.00 2002-12-24 20:21:18.906 358 15676.64 494.18 57000.50 88888.00 2002-12-24 20:21:19.906 358 15676.90 494.42 57001.11 88888.00 2002-12-24 20:21:20.906 358 15677.03 494.80 57000.75 88888.00 2002-12-24 20:21:21.906 358 15676.77 494.55 57000.87 88888.00 2002-12-24 20:21:22.906 358 15676.51 494.55 57001.23 88888.00 2002-12-24 20:21:23.906 358 15675.99 494.80 57001.11 88888.00 2002-12-24 20:21:24.906 358 15675.73 495.17 57000.99 88888.00 2002-12-24 20:21:25.906 358 15675.99 494.67 57001.60 88888.00 2002-12-24 20:21:26.906 358 15675.60 494.92 57000.87 88888.00 2002-12-24 20:21:27.906 358 15676.12 495.04 57000.99 88888.00 2002-12-24 20:21:28.906 358 15675.21 495.29 57000.38 88888.00 2002-12-24 20:21:29.906 358 15675.99 495.42 57000.62 88888.00 2002-12-24 20:21:30.906 358 15674.69 496.16 57001.11 88888.00 2002-12-24 20:21:31.906 358 15675.73 495.79 57000.75 88888.00 2002-12-24 20:21:32.906 358 15675.47 496.41 57000.50 88888.00 2002-12-24 20:21:33.906 358 15675.60 495.79 57000.99 88888.00 2002-12-24 20:21:34.906 358 15675.34 496.53 57000.62 88888.00 2002-12-24 20:21:35.906 358 15675.47 496.65 57000.62 88888.00 2002-12-24 20:21:36.906 358 15674.82 497.40 57000.75 88888.00 2002-12-24 20:21:37.906 358 15674.69 497.77 57000.99 88888.00 2002-12-24 20:21:38.906 358 15674.69 497.27 57000.87 88888.00 2002-12-24 20:21:39.906 358 15674.43 497.52 57000.62 88888.00 2002-12-24 20:21:40.906 358 15674.95 498.14 57001.23 88888.00 2002-12-24 20:21:41.906 358 15674.17 498.02 57000.75 88888.00 2002-12-24 20:21:42.906 358 15674.43 497.52 57000.14 88888.00 2002-12-24 20:21:43.906 358 15674.56 497.52 57000.01 88888.00 2002-12-24 20:21:44.906 358 15674.56 498.64 57000.38 88888.00 2002-12-24 20:21:45.906 358 15674.43 498.14 57000.14 88888.00 2002-12-24 20:21:46.906 358 15674.69 498.26 57000.38 88888.00 2002-12-24 20:21:47.906 358 15674.82 498.14 57000.87 88888.00 2002-12-24 20:21:48.906 358 15674.30 499.01 57000.01 88888.00 2002-12-24 20:21:49.906 358 15674.30 498.14 57000.87 88888.00 2002-12-24 20:21:50.906 358 15674.04 498.64 57000.26 88888.00 2002-12-24 20:21:51.906 358 15673.91 499.50 57000.75 88888.00 2002-12-24 20:21:52.906 358 15674.56 499.38 56999.77 88888.00 2002-12-24 20:21:53.906 358 15674.43 499.75 57000.01 88888.00 2002-12-24 20:21:54.906 358 15673.91 499.87 56999.89 88888.00 2002-12-24 20:21:55.906 358 15673.91 499.25 56999.77 88888.00 2002-12-24 20:21:56.906 358 15673.52 499.75 56999.77 88888.00 2002-12-24 20:21:57.906 358 15673.65 499.50 57000.14 88888.00 2002-12-24 20:21:58.906 358 15672.87 500.62 56999.89 88888.00 2002-12-24 20:21:59.906 358 15673.39 499.87 57000.14 88888.00 2002-12-24 20:22:00.906 358 15673.78 499.50 57000.14 88888.00 2002-12-24 20:22:01.906 358 15673.65 500.25 57000.01 88888.00 2002-12-24 20:22:02.906 358 15672.35 499.75 57000.38 88888.00 2002-12-24 20:22:03.906 358 15673.26 499.50 56999.65 88888.00 2002-12-24 20:22:04.906 358 15672.87 500.12 56999.77 88888.00 2002-12-24 20:22:05.906 358 15673.52 499.13 56999.77 88888.00 2002-12-24 20:22:06.906 358 15672.48 499.75 56999.77 88888.00 2002-12-24 20:22:07.906 358 15671.96 499.38 56999.77 88888.00 2002-12-24 20:22:08.906 358 15672.48 499.38 57000.26 88888.00 2002-12-24 20:22:09.906 358 15672.48 499.75 56999.16 88888.00 2002-12-24 20:22:10.906 358 15672.61 500.25 57000.14 88888.00 2002-12-24 20:22:11.906 358 15672.35 500.37 56999.77 88888.00 2002-12-24 20:22:12.906 358 15672.48 500.12 57000.14 88888.00 2002-12-24 20:22:13.906 358 15672.74 500.25 56999.89 88888.00 2002-12-24 20:22:14.906 358 15672.22 500.25 56999.28 88888.00 2002-12-24 20:22:15.906 358 15672.48 500.12 56999.77 88888.00 2002-12-24 20:22:16.906 358 15672.35 499.75 56999.52 88888.00 2002-12-24 20:22:17.906 358 15672.48 499.63 56999.28 88888.00 2002-12-24 20:22:18.906 358 15672.74 500.25 57000.26 88888.00 2002-12-24 20:22:19.906 358 15672.87 500.12 56999.40 88888.00 2002-12-24 20:22:20.906 358 15672.48 500.74 57000.14 88888.00 2002-12-24 20:22:21.906 358 15672.74 500.49 56999.28 88888.00 2002-12-24 20:22:22.906 358 15672.09 500.62 56999.77 88888.00 2002-12-24 20:22:23.906 358 15671.57 500.49 57000.01 88888.00 2002-12-24 20:22:24.906 358 15672.48 500.00 57000.50 88888.00 2002-12-24 20:22:25.906 358 15672.48 501.11 57000.50 88888.00 2002-12-24 20:22:26.906 358 15672.61 500.12 57000.26 88888.00 2002-12-24 20:22:27.906 358 15672.22 500.62 57000.01 88888.00 2002-12-24 20:22:28.906 358 15671.96 500.86 57000.26 88888.00 2002-12-24 20:22:29.906 358 15671.96 500.00 57000.26 88888.00 2002-12-24 20:22:30.906 358 15671.83 500.49 57000.01 88888.00 2002-12-24 20:22:31.906 358 15672.48 500.25 57000.26 88888.00 2002-12-24 20:22:32.906 358 15671.83 500.86 56999.77 88888.00 2002-12-24 20:22:33.906 358 15671.83 500.49 57000.01 88888.00 2002-12-24 20:22:34.906 358 15671.96 500.86 56999.89 88888.00 2002-12-24 20:22:35.906 358 15671.70 500.86 57000.14 88888.00 2002-12-24 20:22:36.906 358 15671.83 501.48 57000.14 88888.00 2002-12-24 20:22:37.906 358 15671.31 500.74 57000.14 88888.00 2002-12-24 20:22:38.906 358 15671.18 500.99 56999.77 88888.00 2002-12-24 20:22:39.906 358 15671.31 500.62 56999.89 88888.00 2002-12-24 20:22:40.906 358 15670.79 500.49 57000.14 88888.00 2002-12-24 20:22:41.906 358 15671.44 500.25 56999.40 88888.00 2002-12-24 20:22:42.906 358 15671.44 500.62 57000.14 88888.00 2002-12-24 20:22:43.906 358 15671.18 500.74 56999.52 88888.00 2002-12-24 20:22:44.906 358 15671.18 500.37 57000.14 88888.00 2002-12-24 20:22:45.906 358 15671.31 500.37 57000.26 88888.00 2002-12-24 20:22:46.906 358 15671.57 500.49 57000.75 88888.00 2002-12-24 20:22:47.906 358 15671.57 500.12 57000.75 88888.00 2002-12-24 20:22:48.906 358 15671.70 499.13 56999.52 88888.00 2002-12-24 20:22:49.906 358 15671.18 500.00 57000.50 88888.00 2002-12-24 20:22:50.906 358 15671.05 499.25 57000.38 88888.00 2002-12-24 20:22:51.906 358 15671.05 499.38 57000.87 88888.00 2002-12-24 20:22:52.906 358 15671.44 499.63 57000.26 88888.00 2002-12-24 20:22:53.906 358 15672.22 498.64 57000.26 88888.00 2002-12-24 20:22:54.906 358 15671.70 498.76 57000.26 88888.00 2002-12-24 20:22:55.906 358 15671.96 498.76 56999.89 88888.00 2002-12-24 20:22:56.906 358 15672.48 499.13 56999.89 88888.00 2002-12-24 20:22:57.906 358 15672.61 498.76 56999.89 88888.00 2002-12-24 20:22:58.906 358 15671.96 499.13 57000.14 88888.00 2002-12-24 20:22:59.906 358 15673.52 499.01 56999.77 88888.00 2002-12-24 20:23:00.906 358 15673.26 498.39 57000.38 88888.00 2002-12-24 20:23:01.906 358 15672.48 499.01 57000.14 88888.00 2002-12-24 20:23:02.906 358 15672.61 498.26 57000.26 88888.00 2002-12-24 20:23:03.906 358 15673.26 498.64 57000.26 88888.00 2002-12-24 20:23:04.906 358 15673.26 498.76 57000.38 88888.00 2002-12-24 20:23:05.906 358 15673.39 498.02 57000.01 88888.00 2002-12-24 20:23:06.906 358 15673.91 497.77 57000.01 88888.00 2002-12-24 20:23:07.906 358 15674.17 497.89 57000.62 88888.00 2002-12-24 20:23:08.906 358 15674.43 498.02 57001.23 88888.00 2002-12-24 20:23:09.906 358 15674.04 497.77 57000.01 88888.00 2002-12-24 20:23:10.906 358 15674.56 497.77 57000.99 88888.00 2002-12-24 20:23:11.906 358 15674.82 497.77 57000.99 88888.00 2002-12-24 20:23:12.906 358 15675.08 498.14 57000.50 88888.00 2002-12-24 20:23:13.906 358 15675.73 498.02 57000.99 88888.00 2002-12-24 20:23:14.906 358 15675.86 497.77 57001.23 88888.00 2002-12-24 20:23:15.906 358 15675.73 497.03 57001.48 88888.00 2002-12-24 20:23:16.906 358 15675.86 497.15 57001.11 88888.00 2002-12-24 20:23:17.906 358 15676.38 497.89 57001.11 88888.00 2002-12-24 20:23:18.906 358 15676.12 497.89 57001.23 88888.00 2002-12-24 20:23:19.906 358 15675.99 497.64 57001.23 88888.00 2002-12-24 20:23:20.906 358 15676.51 497.52 57001.23 88888.00 2002-12-24 20:23:21.906 358 15676.38 497.15 57001.73 88888.00 2002-12-24 20:23:22.906 358 15676.64 497.64 57001.48 88888.00 2002-12-24 20:23:23.906 358 15676.25 497.77 57001.36 88888.00 2002-12-24 20:23:24.906 358 15676.38 497.03 57001.36 88888.00 2002-12-24 20:23:25.906 358 15676.51 496.90 57001.48 88888.00 2002-12-24 20:23:26.906 358 15676.38 496.90 57001.11 88888.00 2002-12-24 20:23:27.906 358 15676.77 496.53 57001.85 88888.00 2002-12-24 20:23:28.906 358 15676.77 497.40 57000.99 88888.00 2002-12-24 20:23:29.906 358 15676.90 497.03 57001.60 88888.00 2002-12-24 20:23:30.906 358 15676.51 497.15 57002.34 88888.00 2002-12-24 20:23:31.906 358 15676.12 497.15 57001.97 88888.00 2002-12-24 20:23:32.906 358 15676.25 496.78 57001.48 88888.00 2002-12-24 20:23:33.906 358 15675.99 497.03 57002.34 88888.00 2002-12-24 20:23:34.906 358 15676.77 496.65 57002.09 88888.00 2002-12-24 20:23:35.906 358 15676.38 496.53 57002.34 88888.00 2002-12-24 20:23:36.906 358 15676.51 496.28 57001.85 88888.00 2002-12-24 20:23:37.906 358 15677.16 497.15 57002.09 88888.00 2002-12-24 20:23:38.906 358 15675.86 497.40 57001.36 88888.00 2002-12-24 20:23:39.906 358 15677.03 496.41 57002.21 88888.00 2002-12-24 20:23:40.906 358 15676.38 496.78 57002.34 88888.00 2002-12-24 20:23:41.906 358 15675.86 496.90 57002.46 88888.00 2002-12-24 20:23:42.906 358 15675.99 496.53 57002.70 88888.00 2002-12-24 20:23:43.906 358 15676.25 497.15 57002.21 88888.00 2002-12-24 20:23:44.906 358 15675.86 497.03 57001.97 88888.00 2002-12-24 20:23:45.906 358 15676.25 497.64 57002.46 88888.00 2002-12-24 20:23:46.906 358 15675.99 497.15 57002.46 88888.00 2002-12-24 20:23:47.906 358 15674.95 497.03 57002.09 88888.00 2002-12-24 20:23:48.906 358 15675.34 497.77 57002.46 88888.00 2002-12-24 20:23:49.906 358 15675.21 497.89 57002.34 88888.00 2002-12-24 20:23:50.906 358 15675.34 497.27 57002.46 88888.00 2002-12-24 20:23:51.906 358 15675.99 497.64 57002.34 88888.00 2002-12-24 20:23:52.906 358 15674.56 498.02 57002.58 88888.00 2002-12-24 20:23:53.906 358 15674.82 497.52 57002.34 88888.00 2002-12-24 20:23:54.906 358 15674.95 498.02 57003.07 88888.00 2002-12-24 20:23:55.906 358 15675.21 497.64 57002.46 88888.00 2002-12-24 20:23:56.906 358 15674.69 498.14 57002.46 88888.00 2002-12-24 20:23:57.906 358 15674.69 497.52 57002.34 88888.00 2002-12-24 20:23:58.906 358 15674.56 497.77 57002.34 88888.00 2002-12-24 20:23:59.906 358 15674.82 497.64 57002.46 88888.00 2002-12-24 20:24:00.906 358 15674.69 498.02 57002.46 88888.00 2002-12-24 20:24:01.906 358 15675.21 497.77 57002.82 88888.00 2002-12-24 20:24:02.906 358 15674.56 497.64 57002.95 88888.00 2002-12-24 20:24:03.906 358 15674.69 497.77 57002.95 88888.00 2002-12-24 20:24:04.906 358 15674.30 497.52 57002.46 88888.00 2002-12-24 20:24:05.906 358 15673.65 497.40 57002.09 88888.00 2002-12-24 20:24:06.906 358 15674.30 497.15 57002.46 88888.00 2002-12-24 20:24:07.906 358 15674.43 498.02 57002.46 88888.00 2002-12-24 20:24:08.906 358 15674.95 497.15 57002.82 88888.00 2002-12-24 20:24:09.906 358 15674.82 497.40 57003.19 88888.00 2002-12-24 20:24:10.906 358 15674.95 497.27 57002.46 88888.00 2002-12-24 20:24:11.906 358 15674.04 497.27 57003.07 88888.00 2002-12-24 20:24:12.906 358 15674.43 497.27 57002.58 88888.00 2002-12-24 20:24:13.906 358 15675.08 497.03 57002.58 88888.00 2002-12-24 20:24:14.906 358 15674.69 497.27 57002.34 88888.00 2002-12-24 20:24:15.906 358 15674.95 497.03 57002.70 88888.00 2002-12-24 20:24:16.906 358 15674.30 497.15 57002.95 88888.00 2002-12-24 20:24:17.906 358 15674.43 497.77 57002.46 88888.00 2002-12-24 20:24:18.906 358 15674.56 497.40 57002.09 88888.00 2002-12-24 20:24:19.906 358 15674.30 497.03 57002.46 88888.00 2002-12-24 20:24:20.906 358 15674.17 496.53 57002.82 88888.00 2002-12-24 20:24:21.906 358 15674.04 497.03 57002.58 88888.00 2002-12-24 20:24:22.906 358 15674.43 496.28 57003.19 88888.00 2002-12-24 20:24:23.906 358 15673.91 496.65 57002.70 88888.00 2002-12-24 20:24:24.906 358 15673.91 496.90 57002.46 88888.00 2002-12-24 20:24:25.906 358 15674.43 497.27 57002.95 88888.00 2002-12-24 20:24:26.906 358 15673.91 496.41 57003.19 88888.00 2002-12-24 20:24:27.906 358 15673.39 496.53 57002.58 88888.00 2002-12-24 20:24:28.906 358 15673.78 497.64 57002.58 88888.00 2002-12-24 20:24:29.906 358 15673.91 497.03 57002.58 88888.00 2002-12-24 20:24:30.906 358 15673.91 497.03 57002.95 88888.00 2002-12-24 20:24:31.906 358 15673.78 496.53 57001.97 88888.00 2002-12-24 20:24:32.906 358 15673.91 496.65 57002.95 88888.00 2002-12-24 20:24:33.906 358 15673.65 496.03 57002.46 88888.00 2002-12-24 20:24:34.906 358 15673.26 496.41 57002.46 88888.00 2002-12-24 20:24:35.906 358 15673.65 496.53 57002.58 88888.00 2002-12-24 20:24:36.906 358 15673.78 496.28 57002.70 88888.00 2002-12-24 20:24:37.906 358 15673.52 496.65 57002.95 88888.00 2002-12-24 20:24:38.906 358 15673.65 496.90 57002.58 88888.00 2002-12-24 20:24:39.906 358 15673.52 495.91 57002.58 88888.00 2002-12-24 20:24:40.906 358 15673.52 496.03 57002.21 88888.00 2002-12-24 20:24:41.906 358 15673.13 496.16 57003.07 88888.00 2002-12-24 20:24:42.906 358 15673.00 496.41 57002.46 88888.00 2002-12-24 20:24:43.906 358 15672.48 496.78 57002.70 88888.00 2002-12-24 20:24:44.906 358 15672.87 496.03 57002.95 88888.00 2002-12-24 20:24:45.906 358 15673.00 496.28 57002.82 88888.00 2002-12-24 20:24:46.906 358 15673.52 496.41 57002.70 88888.00 2002-12-24 20:24:47.906 358 15673.26 496.53 57002.21 88888.00 2002-12-24 20:24:48.906 358 15672.61 496.41 57002.21 88888.00 2002-12-24 20:24:49.906 358 15673.39 496.03 57002.46 88888.00 2002-12-24 20:24:50.906 358 15673.26 496.16 57002.70 88888.00 2002-12-24 20:24:51.906 358 15673.13 496.53 57002.70 88888.00 2002-12-24 20:24:52.906 358 15672.87 496.28 57002.09 88888.00 2002-12-24 20:24:53.906 358 15672.74 496.78 57001.60 88888.00 2002-12-24 20:24:54.906 358 15672.87 496.53 57002.95 88888.00 2002-12-24 20:24:55.906 358 15672.22 496.16 57003.19 88888.00 2002-12-24 20:24:56.906 358 15671.70 496.28 57002.34 88888.00 2002-12-24 20:24:57.906 358 15672.35 496.41 57002.58 88888.00 2002-12-24 20:24:58.906 358 15672.22 496.28 57002.34 88888.00 2002-12-24 20:24:59.906 358 15672.35 495.91 57002.21 88888.00 2002-12-24 20:25:00.906 358 15672.09 495.79 57001.85 88888.00 2002-12-24 20:25:01.906 358 15672.61 496.16 57002.95 88888.00 2002-12-24 20:25:02.906 358 15672.35 496.65 57002.46 88888.00 2002-12-24 20:25:03.906 358 15671.44 496.53 57002.21 88888.00 2002-12-24 20:25:04.906 358 15671.18 496.03 57002.70 88888.00 2002-12-24 20:25:05.906 358 15671.31 496.28 57003.44 88888.00 2002-12-24 20:25:06.906 358 15671.70 496.03 57003.07 88888.00 2002-12-24 20:25:07.906 358 15671.18 496.41 57002.21 88888.00 2002-12-24 20:25:08.906 358 15671.70 496.16 57002.95 88888.00 2002-12-24 20:25:09.906 358 15671.31 496.78 57002.46 88888.00 2002-12-24 20:25:10.906 358 15671.05 496.78 57002.46 88888.00 2002-12-24 20:25:11.906 358 15671.05 496.41 57002.34 88888.00 2002-12-24 20:25:12.906 358 15670.66 496.03 57001.85 88888.00 2002-12-24 20:25:13.906 358 15670.92 495.17 57002.46 88888.00 2002-12-24 20:25:14.906 358 15671.70 496.03 57002.82 88888.00 2002-12-24 20:25:15.906 358 15670.92 496.28 57002.70 88888.00 2002-12-24 20:25:16.906 358 15671.18 496.53 57002.58 88888.00 2002-12-24 20:25:17.906 358 15671.44 496.16 57002.34 88888.00 2002-12-24 20:25:18.906 358 15671.18 495.91 57002.34 88888.00 2002-12-24 20:25:19.906 358 15671.05 496.16 57002.09 88888.00 2002-12-24 20:25:20.906 358 15670.27 496.65 57002.95 88888.00 2002-12-24 20:25:21.906 358 15671.44 497.15 57002.21 88888.00 2002-12-24 20:25:22.906 358 15671.05 496.41 57002.70 88888.00 2002-12-24 20:25:23.906 358 15670.66 496.16 57002.82 88888.00 2002-12-24 20:25:24.906 358 15671.31 496.16 57001.85 88888.00 2002-12-24 20:25:25.906 358 15670.14 496.28 57002.70 88888.00 2002-12-24 20:25:26.906 358 15670.40 496.03 57002.58 88888.00 2002-12-24 20:25:27.906 358 15670.66 496.28 57001.73 88888.00 2002-12-24 20:25:28.906 358 15671.05 496.90 57002.58 88888.00 2002-12-24 20:25:29.906 358 15670.92 495.79 57002.82 88888.00 2002-12-24 20:25:30.906 358 15670.79 495.54 57002.70 88888.00 2002-12-24 20:25:31.906 358 15670.79 495.79 57002.70 88888.00 2002-12-24 20:25:32.906 358 15671.18 496.16 57002.21 88888.00 2002-12-24 20:25:33.906 358 15670.53 496.28 57003.07 88888.00 2002-12-24 20:25:34.906 358 15670.40 495.79 57002.21 88888.00 2002-12-24 20:25:35.906 358 15670.79 496.16 57002.34 88888.00 2002-12-24 20:25:36.906 358 15671.18 495.91 57002.82 88888.00 2002-12-24 20:25:37.906 358 15670.66 495.54 57002.21 88888.00 2002-12-24 20:25:38.906 358 15670.66 495.17 57002.70 88888.00 2002-12-24 20:25:39.906 358 15671.05 495.91 57002.58 88888.00 2002-12-24 20:25:40.906 358 15670.66 496.03 57002.09 88888.00 2002-12-24 20:25:41.906 358 15670.92 495.17 57003.19 88888.00 2002-12-24 20:25:42.906 358 15670.66 495.04 57002.09 88888.00 2002-12-24 20:25:43.906 358 15671.70 495.42 57002.21 88888.00 2002-12-24 20:25:44.906 358 15671.05 495.04 57002.95 88888.00 2002-12-24 20:25:45.906 358 15671.31 494.92 57002.82 88888.00 2002-12-24 20:25:46.906 358 15671.31 494.92 57002.70 88888.00 2002-12-24 20:25:47.906 358 15671.96 494.55 57003.19 88888.00 2002-12-24 20:25:48.906 358 15671.57 494.42 57003.19 88888.00 2002-12-24 20:25:49.906 358 15670.66 495.17 57003.32 88888.00 2002-12-24 20:25:50.906 358 15671.83 494.55 57003.44 88888.00 2002-12-24 20:25:51.906 358 15671.57 494.92 57002.82 88888.00 2002-12-24 20:25:52.906 358 15671.57 494.18 57003.68 88888.00 2002-12-24 20:25:53.906 358 15672.22 493.93 57003.19 88888.00 2002-12-24 20:25:54.906 358 15671.44 494.30 57003.68 88888.00 2002-12-24 20:25:55.906 358 15671.44 494.05 57002.82 88888.00 2002-12-24 20:25:56.906 358 15671.18 493.43 57003.07 88888.00 2002-12-24 20:25:57.906 358 15671.31 493.93 57003.19 88888.00 2002-12-24 20:25:58.906 358 15671.18 493.31 57004.41 88888.00 2002-12-24 20:25:59.906 358 15671.44 493.31 57003.32 88888.00 2002-12-24 20:26:00.906 358 15670.92 493.31 57003.32 88888.00 2002-12-24 20:26:01.906 358 15671.31 493.31 57003.44 88888.00 2002-12-24 20:26:02.906 358 15671.31 493.31 57003.68 88888.00 2002-12-24 20:26:03.906 358 15670.40 493.68 57003.44 88888.00 2002-12-24 20:26:04.906 358 15671.31 493.19 57003.32 88888.00 2002-12-24 20:26:05.906 358 15671.83 493.43 57003.68 88888.00 2002-12-24 20:26:06.906 358 15671.96 493.19 57003.32 88888.00 2002-12-24 20:26:07.906 358 15671.31 493.31 57003.56 88888.00 2002-12-24 20:26:08.906 358 15671.31 493.81 57004.05 88888.00 2002-12-24 20:26:09.906 358 15671.05 492.32 57004.05 88888.00 2002-12-24 20:26:10.906 358 15671.05 493.43 57004.41 88888.00 2002-12-24 20:26:11.906 358 15671.18 492.81 57004.29 88888.00 2002-12-24 20:26:12.906 358 15670.79 493.56 57004.05 88888.00 2002-12-24 20:26:13.906 358 15670.79 493.06 57004.29 88888.00 2002-12-24 20:26:14.906 358 15671.05 493.31 57004.29 88888.00 2002-12-24 20:26:15.906 358 15670.53 492.94 57004.41 88888.00 2002-12-24 20:26:16.906 358 15670.53 492.81 57003.68 88888.00 2002-12-24 20:26:17.906 358 15670.27 493.56 57004.41 88888.00 2002-12-24 20:26:18.906 358 15670.79 493.43 57004.41 88888.00 2002-12-24 20:26:19.906 358 15671.05 493.19 57004.05 88888.00 2002-12-24 20:26:20.906 358 15670.92 493.56 57003.93 88888.00 2002-12-24 20:26:21.906 358 15671.05 493.19 57004.05 88888.00 2002-12-24 20:26:22.906 358 15670.79 493.31 57004.05 88888.00 2002-12-24 20:26:23.906 358 15670.79 493.19 57004.66 88888.00 2002-12-24 20:26:24.906 358 15670.92 492.94 57004.54 88888.00 2002-12-24 20:26:25.906 358 15671.05 493.06 57004.78 88888.00 2002-12-24 20:26:26.906 358 15670.40 492.81 57004.41 88888.00 2002-12-24 20:26:27.906 358 15671.83 492.94 57004.41 88888.00 2002-12-24 20:26:28.906 358 15671.57 493.43 57004.41 88888.00 2002-12-24 20:26:29.906 358 15671.05 493.56 57004.54 88888.00 2002-12-24 20:26:30.906 358 15671.70 493.56 57004.66 88888.00 2002-12-24 20:26:31.906 358 15671.31 493.56 57005.27 88888.00 2002-12-24 20:26:32.906 358 15670.40 493.31 57004.90 88888.00 2002-12-24 20:26:33.906 358 15670.66 493.93 57004.17 88888.00 2002-12-24 20:26:34.906 358 15670.92 494.30 57004.17 88888.00 2002-12-24 20:26:35.906 358 15670.79 494.18 57005.03 88888.00 2002-12-24 20:26:36.906 358 15670.14 493.93 57004.41 88888.00 2002-12-24 20:26:37.906 358 15670.01 494.18 57004.29 88888.00 2002-12-24 20:26:38.906 358 15670.40 495.29 57004.90 88888.00 2002-12-24 20:26:39.906 358 15670.01 495.04 57004.66 88888.00 2002-12-24 20:26:40.906 358 15670.14 494.18 57004.78 88888.00 2002-12-24 20:26:41.906 358 15669.36 494.30 57004.54 88888.00 2002-12-24 20:26:42.906 358 15669.88 494.80 57004.17 88888.00 2002-12-24 20:26:43.906 358 15670.01 495.17 57004.66 88888.00 2002-12-24 20:26:44.906 358 15669.75 495.29 57004.90 88888.00 2002-12-24 20:26:45.906 358 15670.40 495.79 57004.54 88888.00 2002-12-24 20:26:46.906 358 15669.62 495.66 57005.15 88888.00 2002-12-24 20:26:47.906 358 15669.49 495.79 57004.54 88888.00 2002-12-24 20:26:48.906 358 15670.01 496.28 57005.03 88888.00 2002-12-24 20:26:49.906 358 15668.97 496.16 57004.78 88888.00 2002-12-24 20:26:50.906 358 15669.23 496.90 57004.90 88888.00 2002-12-24 20:26:51.906 358 15668.97 496.28 57004.66 88888.00 2002-12-24 20:26:52.906 358 15668.97 496.90 57004.78 88888.00 2002-12-24 20:26:53.906 358 15668.97 497.27 57004.78 88888.00 2002-12-24 20:26:54.906 358 15668.84 497.40 57004.54 88888.00 2002-12-24 20:26:55.906 358 15668.32 497.77 57005.15 88888.00 2002-12-24 20:26:56.906 358 15668.32 497.15 57005.03 88888.00 2002-12-24 20:26:57.906 358 15668.45 497.27 57004.41 88888.00 2002-12-24 20:26:58.906 358 15667.67 497.64 57004.17 88888.00 2002-12-24 20:26:59.906 358 15668.19 497.64 57004.41 88888.00 2002-12-24 20:27:00.906 358 15667.80 498.02 57004.54 88888.00 2002-12-24 20:27:01.906 358 15667.67 498.39 57004.54 88888.00 2002-12-24 20:27:02.906 358 15667.80 498.26 57004.54 88888.00 2002-12-24 20:27:03.906 358 15667.28 498.88 57004.29 88888.00 2002-12-24 20:27:04.906 358 15667.28 498.51 57004.54 88888.00 2002-12-24 20:27:05.906 358 15667.15 499.01 57003.68 88888.00 2002-12-24 20:27:06.906 358 15666.24 498.76 57004.05 88888.00 2002-12-24 20:27:07.906 358 15666.50 498.76 57004.05 88888.00 2002-12-24 20:27:08.906 358 15667.28 499.50 57004.05 88888.00 2002-12-24 20:27:09.906 358 15667.28 499.25 57004.05 88888.00 2002-12-24 20:27:10.906 358 15666.76 499.50 57004.29 88888.00 2002-12-24 20:27:11.906 358 15666.11 499.87 57004.41 88888.00 2002-12-24 20:27:12.906 358 15667.02 500.12 57004.41 88888.00 2002-12-24 20:27:13.906 358 15665.98 500.49 57004.29 88888.00 2002-12-24 20:27:14.906 358 15666.50 500.49 57004.17 88888.00 2002-12-24 20:27:15.906 358 15667.15 500.99 57003.80 88888.00 2002-12-24 20:27:16.906 358 15666.24 501.61 57003.68 88888.00 2002-12-24 20:27:17.906 358 15666.63 500.74 57004.17 88888.00 2002-12-24 20:27:18.906 358 15666.89 500.99 57004.17 88888.00 2002-12-24 20:27:19.906 358 15666.63 500.99 57003.56 88888.00 2002-12-24 20:27:20.906 358 15666.76 500.74 57003.32 88888.00 2002-12-24 20:27:21.906 358 15666.37 500.99 57003.93 88888.00 2002-12-24 20:27:22.906 358 15665.72 500.62 57003.68 88888.00 2002-12-24 20:27:23.906 358 15666.50 501.11 57004.17 88888.00 2002-12-24 20:27:24.906 358 15666.63 500.86 57004.17 88888.00 2002-12-24 20:27:25.906 358 15665.85 501.36 57003.56 88888.00 2002-12-24 20:27:26.906 358 15665.98 501.11 57003.93 88888.00 2002-12-24 20:27:27.906 358 15666.50 501.11 57003.93 88888.00 2002-12-24 20:27:28.906 358 15666.37 500.62 57004.17 88888.00 2002-12-24 20:27:29.906 358 15666.89 500.99 57003.93 88888.00 2002-12-24 20:27:30.906 358 15666.63 501.24 57004.05 88888.00 2002-12-24 20:27:31.906 358 15667.54 501.48 57003.68 88888.00 2002-12-24 20:27:32.906 358 15667.02 501.48 57004.05 88888.00 2002-12-24 20:27:33.906 358 15666.50 500.86 57004.17 88888.00 2002-12-24 20:27:34.906 358 15666.89 500.74 57004.29 88888.00 2002-12-24 20:27:35.906 358 15666.37 500.62 57004.66 88888.00 2002-12-24 20:27:36.906 358 15667.41 499.87 57004.05 88888.00 2002-12-24 20:27:37.906 358 15667.28 500.74 57003.68 88888.00 2002-12-24 20:27:38.906 358 15667.15 500.12 57003.44 88888.00 2002-12-24 20:27:39.906 358 15667.28 500.12 57004.29 88888.00 2002-12-24 20:27:40.906 358 15668.06 500.12 57004.66 88888.00 2002-12-24 20:27:41.906 358 15667.80 499.38 57003.68 88888.00 2002-12-24 20:27:42.906 358 15668.45 499.75 57004.41 88888.00 2002-12-24 20:27:43.906 358 15668.19 500.12 57004.29 88888.00 2002-12-24 20:27:44.906 358 15668.06 499.38 57004.17 88888.00 2002-12-24 20:27:45.906 358 15668.32 499.01 57004.17 88888.00 2002-12-24 20:27:46.906 358 15668.32 499.50 57004.17 88888.00 2002-12-24 20:27:47.906 358 15668.32 500.12 57004.17 88888.00 2002-12-24 20:27:48.906 358 15668.84 499.63 57004.41 88888.00 2002-12-24 20:27:49.906 358 15668.71 499.63 57004.29 88888.00 2002-12-24 20:27:50.906 358 15669.10 499.25 57004.41 88888.00 2002-12-24 20:27:51.906 358 15668.84 499.63 57004.54 88888.00 2002-12-24 20:27:52.906 358 15668.71 499.63 57004.54 88888.00 2002-12-24 20:27:53.906 358 15668.97 499.75 57004.29 88888.00 2002-12-24 20:27:54.906 358 15669.10 499.01 57004.41 88888.00 2002-12-24 20:27:55.906 358 15668.97 499.38 57004.66 88888.00 2002-12-24 20:27:56.906 358 15670.14 499.75 57005.03 88888.00 2002-12-24 20:27:57.906 358 15669.23 499.87 57004.90 88888.00 2002-12-24 20:27:58.906 358 15670.14 499.75 57004.78 88888.00 2002-12-24 20:27:59.906 358 15669.75 498.64 57005.15 88888.00 2002-12-24 20:28:00.906 358 15670.01 499.13 57005.39 88888.00 2002-12-24 20:28:01.906 358 15670.01 499.63 57004.90 88888.00 2002-12-24 20:28:02.906 358 15670.40 499.50 57005.15 88888.00 2002-12-24 20:28:03.906 358 15669.75 500.00 57005.64 88888.00 2002-12-24 20:28:04.906 358 15670.79 499.38 57005.27 88888.00 2002-12-24 20:28:05.906 358 15671.44 499.87 57005.52 88888.00 2002-12-24 20:28:06.906 358 15671.31 499.01 57005.27 88888.00 2002-12-24 20:28:07.906 358 15670.79 499.38 57005.39 88888.00 2002-12-24 20:28:08.906 358 15671.31 499.01 57005.76 88888.00 2002-12-24 20:28:09.906 358 15671.31 498.76 57005.76 88888.00 2002-12-24 20:28:10.906 358 15671.31 499.38 57006.49 88888.00 2002-12-24 20:28:11.906 358 15671.31 499.25 57006.37 88888.00 2002-12-24 20:28:12.906 358 15671.31 499.13 57006.37 88888.00 2002-12-24 20:28:13.906 358 15672.09 499.75 57005.88 88888.00 2002-12-24 20:28:14.906 358 15671.44 499.38 57006.62 88888.00 2002-12-24 20:28:15.906 358 15672.87 499.13 57006.25 88888.00 2002-12-24 20:28:16.906 358 15672.22 499.75 57006.49 88888.00 2002-12-24 20:28:17.906 358 15671.96 499.25 57006.62 88888.00 2002-12-24 20:28:18.906 358 15672.35 499.75 57006.98 88888.00 2002-12-24 20:28:19.906 358 15672.09 499.50 57006.86 88888.00 2002-12-24 20:28:20.906 358 15673.00 499.75 57006.98 88888.00 2002-12-24 20:28:21.906 358 15671.83 499.50 57006.00 88888.00 2002-12-24 20:28:22.906 358 15672.61 499.75 57006.49 88888.00 2002-12-24 20:28:23.906 358 15672.61 500.49 57006.37 88888.00 2002-12-24 20:28:24.906 358 15672.61 500.12 57006.37 88888.00 2002-12-24 20:28:25.906 358 15673.00 500.25 57006.98 88888.00 2002-12-24 20:28:26.906 358 15672.87 500.12 57007.11 88888.00 2002-12-24 20:28:27.906 358 15672.74 500.99 57007.11 88888.00 2002-12-24 20:28:28.906 358 15673.13 500.25 57006.98 88888.00 2002-12-24 20:28:29.906 358 15672.61 500.37 57007.47 88888.00 2002-12-24 20:28:30.906 358 15673.26 500.12 57007.47 88888.00 2002-12-24 20:28:31.906 358 15673.52 500.37 57007.96 88888.00 2002-12-24 20:28:32.906 358 15673.65 500.99 57007.71 88888.00 2002-12-24 20:28:33.906 358 15673.65 500.00 57007.59 88888.00 2002-12-24 20:28:34.906 358 15673.65 500.62 57007.47 88888.00 2002-12-24 20:28:35.906 358 15674.04 500.86 57007.35 88888.00 2002-12-24 20:28:36.906 358 15674.43 501.24 57007.59 88888.00 2002-12-24 20:28:37.906 358 15673.52 500.25 57008.57 88888.00 2002-12-24 20:28:38.906 358 15673.91 500.99 57007.71 88888.00 2002-12-24 20:28:39.906 358 15674.17 500.99 57007.96 88888.00 2002-12-24 20:28:40.906 358 15673.39 501.11 57007.84 88888.00 2002-12-24 20:28:41.906 358 15674.17 501.11 57008.33 88888.00 2002-12-24 20:28:42.906 358 15674.17 501.11 57008.21 88888.00 2002-12-24 20:28:43.906 358 15674.17 500.74 57008.82 88888.00 2002-12-24 20:28:44.906 358 15674.69 501.11 57008.57 88888.00 2002-12-24 20:28:45.906 358 15674.04 501.61 57009.06 88888.00 2002-12-24 20:28:46.906 358 15674.30 501.48 57007.96 88888.00 2002-12-24 20:28:47.906 358 15674.43 502.10 57008.33 88888.00 2002-12-24 20:28:48.906 358 15674.30 501.36 57008.57 88888.00 2002-12-24 20:28:49.906 358 15674.43 501.36 57008.94 88888.00 2002-12-24 20:28:50.906 358 15674.04 502.23 57008.94 88888.00 2002-12-24 20:28:51.906 358 15674.95 501.73 57008.45 88888.00 2002-12-24 20:28:52.906 358 15674.30 501.98 57009.18 88888.00 2002-12-24 20:28:53.906 358 15673.78 501.61 57008.08 88888.00 2002-12-24 20:28:54.906 358 15674.04 502.60 57008.82 88888.00 2002-12-24 20:28:55.906 358 15673.52 502.10 57008.94 88888.00 2002-12-24 20:28:56.906 358 15673.65 501.48 57008.57 88888.00 2002-12-24 20:28:57.906 358 15674.56 501.36 57008.82 88888.00 2002-12-24 20:28:58.906 358 15674.17 501.48 57008.70 88888.00 2002-12-24 20:28:59.906 358 15674.04 502.10 57009.06 88888.00 2002-12-24 20:29:00.906 358 15673.39 502.72 57009.30 88888.00 2002-12-24 20:29:01.906 358 15673.52 501.61 57009.30 88888.00 2002-12-24 20:29:02.906 358 15673.65 501.11 57009.55 88888.00 2002-12-24 20:29:03.906 358 15673.39 501.61 57009.18 88888.00 2002-12-24 20:29:04.906 358 15673.00 502.23 57009.06 88888.00 2002-12-24 20:29:05.906 358 15673.52 501.73 57009.79 88888.00 2002-12-24 20:29:06.906 358 15673.00 501.61 57009.06 88888.00 2002-12-24 20:29:07.906 358 15673.78 501.86 57009.55 88888.00 2002-12-24 20:29:08.906 358 15672.87 502.23 57009.43 88888.00 2002-12-24 20:29:09.906 358 15673.52 501.36 57009.06 88888.00 2002-12-24 20:29:10.906 358 15673.00 500.99 57008.94 88888.00 2002-12-24 20:29:11.906 358 15673.13 501.48 57009.30 88888.00 2002-12-24 20:29:12.906 358 15673.52 501.98 57009.30 88888.00 2002-12-24 20:29:13.906 358 15672.74 501.61 57009.30 88888.00 2002-12-24 20:29:14.906 358 15672.74 501.86 57009.55 88888.00 2002-12-24 20:29:15.906 358 15672.09 501.61 57009.55 88888.00 2002-12-24 20:29:16.906 358 15673.39 501.11 57009.30 88888.00 2002-12-24 20:29:17.906 358 15672.74 502.23 57009.43 88888.00 2002-12-24 20:29:18.906 358 15672.35 501.73 57009.67 88888.00 2002-12-24 20:29:19.906 358 15672.74 501.24 57009.79 88888.00 2002-12-24 20:29:20.906 358 15672.74 501.61 57009.67 88888.00 2002-12-24 20:29:21.906 358 15672.61 501.36 57009.55 88888.00 2002-12-24 20:29:22.906 358 15672.09 501.11 57010.29 88888.00 2002-12-24 20:29:23.906 358 15672.87 501.73 57010.04 88888.00 2002-12-24 20:29:24.906 358 15671.96 501.48 57009.79 88888.00 2002-12-24 20:29:25.906 358 15671.96 500.99 57010.04 88888.00 2002-12-24 20:29:26.906 358 15671.70 501.61 57010.04 88888.00 2002-12-24 20:29:27.906 358 15671.70 501.36 57010.16 88888.00 2002-12-24 20:29:28.906 358 15671.31 501.11 57009.55 88888.00 2002-12-24 20:29:29.906 358 15671.96 500.86 57009.43 88888.00 2002-12-24 20:29:30.906 358 15672.22 501.61 57009.30 88888.00 2002-12-24 20:29:31.906 358 15672.22 501.11 57010.04 88888.00 2002-12-24 20:29:32.906 358 15672.22 501.73 57009.18 88888.00 2002-12-24 20:29:33.906 358 15671.70 501.86 57009.55 88888.00 2002-12-24 20:29:34.906 358 15672.09 501.73 57010.16 88888.00 2002-12-24 20:29:35.906 358 15672.48 501.86 57010.41 88888.00 2002-12-24 20:29:36.906 358 15672.35 501.73 57009.92 88888.00 2002-12-24 20:29:37.906 358 15672.22 502.10 57009.67 88888.00 2002-12-24 20:29:38.906 358 15673.13 502.47 57010.04 88888.00 2002-12-24 20:29:39.906 358 15672.87 502.35 57010.29 88888.00 2002-12-24 20:29:40.906 358 15671.96 502.60 57010.29 88888.00 2002-12-24 20:29:41.906 358 15672.87 501.98 57010.77 88888.00 2002-12-24 20:29:42.906 358 15671.83 502.47 57010.65 88888.00 2002-12-24 20:29:43.906 358 15672.61 502.35 57010.77 88888.00 2002-12-24 20:29:44.906 358 15671.96 501.48 57011.38 88888.00 2002-12-24 20:29:45.906 358 15672.09 501.98 57010.53 88888.00 2002-12-24 20:29:46.906 358 15672.22 501.86 57010.89 88888.00 2002-12-24 20:29:47.906 358 15671.96 502.60 57010.77 88888.00 2002-12-24 20:29:48.906 358 15672.35 502.35 57010.16 88888.00 2002-12-24 20:29:49.906 358 15672.22 502.35 57011.26 88888.00 2002-12-24 20:29:50.906 358 15671.83 501.61 57010.16 88888.00 2002-12-24 20:29:51.906 358 15672.61 501.61 57010.65 88888.00 2002-12-24 20:29:52.906 358 15672.09 501.86 57011.02 88888.00 2002-12-24 20:29:53.906 358 15672.09 501.73 57010.53 88888.00 2002-12-24 20:29:54.906 358 15671.57 501.61 57010.77 88888.00 2002-12-24 20:29:55.906 358 15672.74 501.11 57010.41 88888.00 2002-12-24 20:29:56.906 358 15671.96 501.36 57010.65 88888.00 2002-12-24 20:29:57.906 358 15672.09 501.86 57010.65 88888.00 2002-12-24 20:29:58.906 358 15672.09 502.35 57010.89 88888.00 2002-12-24 20:29:59.906 358 15672.48 501.36 57010.65 88888.00 2002-12-24 20:30:00.906 358 15672.48 501.86 57011.38 88888.00 2002-12-24 20:30:01.906 358 15672.61 501.98 57010.41 88888.00 2002-12-24 20:30:02.906 358 15672.87 502.23 57010.77 88888.00 2002-12-24 20:30:03.906 358 15672.74 502.72 57010.41 88888.00 2002-12-24 20:30:04.906 358 15673.13 502.23 57010.53 88888.00 2002-12-24 20:30:05.906 358 15673.39 502.10 57011.02 88888.00 2002-12-24 20:30:06.906 358 15673.65 502.23 57010.89 88888.00 2002-12-24 20:30:07.906 358 15673.52 502.35 57010.53 88888.00 2002-12-24 20:30:08.906 358 15673.26 502.47 57010.65 88888.00 2002-12-24 20:30:09.906 358 15673.26 502.85 57010.53 88888.00 2002-12-24 20:30:10.906 358 15673.39 502.23 57011.26 88888.00 2002-12-24 20:30:11.906 358 15674.04 502.10 57011.02 88888.00 2002-12-24 20:30:12.906 358 15672.87 502.47 57011.26 88888.00 2002-12-24 20:30:13.906 358 15674.04 502.23 57010.65 88888.00 2002-12-24 20:30:14.906 358 15673.65 502.35 57011.26 88888.00 2002-12-24 20:30:15.906 358 15673.65 502.10 57011.75 88888.00 2002-12-24 20:30:16.906 358 15674.69 502.23 57011.38 88888.00 2002-12-24 20:30:17.906 358 15674.56 501.98 57011.88 88888.00 2002-12-24 20:30:18.906 358 15674.30 502.60 57011.75 88888.00 2002-12-24 20:30:19.906 358 15674.56 501.98 57012.00 88888.00 2002-12-24 20:30:20.906 358 15674.17 501.86 57011.75 88888.00 2002-12-24 20:30:21.906 358 15674.30 502.60 57011.14 88888.00 2002-12-24 20:30:22.906 358 15674.56 502.23 57012.12 88888.00 2002-12-24 20:30:23.906 358 15674.43 502.47 57011.88 88888.00 2002-12-24 20:30:24.906 358 15673.52 501.86 57011.63 88888.00 2002-12-24 20:30:25.906 358 15673.52 502.60 57012.36 88888.00 2002-12-24 20:30:26.906 358 15674.82 501.86 57011.75 88888.00 2002-12-24 20:30:27.906 358 15674.43 502.47 57011.88 88888.00 2002-12-24 20:30:28.906 358 15674.95 502.47 57012.36 88888.00 2002-12-24 20:30:29.906 358 15675.08 502.35 57012.12 88888.00 2002-12-24 20:30:30.906 358 15675.34 503.09 57012.73 88888.00 2002-12-24 20:30:31.906 358 15675.47 503.09 57012.12 88888.00 2002-12-24 20:30:32.906 358 15675.34 502.72 57012.12 88888.00 2002-12-24 20:30:33.906 358 15675.34 503.09 57012.97 88888.00 2002-12-24 20:30:34.906 358 15675.08 502.85 57012.48 88888.00 2002-12-24 20:30:35.906 358 15675.47 502.85 57012.73 88888.00 2002-12-24 20:30:36.906 358 15675.73 502.35 57012.97 88888.00 2002-12-24 20:30:37.906 358 15675.60 503.09 57012.48 88888.00 2002-12-24 20:30:38.906 358 15675.99 502.72 57012.48 88888.00 2002-12-24 20:30:39.906 358 15675.73 502.97 57012.97 88888.00 2002-12-24 20:30:40.906 358 15675.73 502.10 57012.48 88888.00 2002-12-24 20:30:41.906 358 15675.34 502.35 57013.34 88888.00 2002-12-24 20:30:42.906 358 15675.47 502.72 57013.83 88888.00 2002-12-24 20:30:43.906 358 15675.99 501.86 57013.10 88888.00 2002-12-24 20:30:44.906 358 15675.47 503.09 57013.22 88888.00 2002-12-24 20:30:45.906 358 15675.47 501.73 57013.59 88888.00 2002-12-24 20:30:46.906 358 15675.99 501.61 57012.97 88888.00 2002-12-24 20:30:47.906 358 15675.21 501.73 57013.46 88888.00 2002-12-24 20:30:48.906 358 15675.73 502.35 57013.22 88888.00 2002-12-24 20:30:49.906 358 15675.34 502.10 57013.95 88888.00 2002-12-24 20:30:50.906 358 15675.47 501.61 57013.95 88888.00 2002-12-24 20:30:51.906 358 15676.64 501.61 57013.83 88888.00 2002-12-24 20:30:52.906 358 15676.38 502.35 57014.44 88888.00 2002-12-24 20:30:53.906 358 15676.25 502.23 57013.95 88888.00 2002-12-24 20:30:54.906 358 15676.38 502.10 57013.95 88888.00 2002-12-24 20:30:55.906 358 15676.77 502.47 57014.44 88888.00 2002-12-24 20:30:56.906 358 15677.03 501.73 57014.20 88888.00 2002-12-24 20:30:57.906 358 15676.12 501.48 57014.68 88888.00 2002-12-24 20:30:58.906 358 15676.90 502.47 57014.68 88888.00 2002-12-24 20:30:59.906 358 15676.38 501.86 57013.71 88888.00 2002-12-24 20:31:00.906 358 15676.25 501.61 57013.59 88888.00 2002-12-24 20:31:01.906 358 15676.90 501.98 57014.32 88888.00 2002-12-24 20:31:02.906 358 15676.77 502.47 57014.07 88888.00 2002-12-24 20:31:03.906 358 15677.16 502.35 57014.32 88888.00 2002-12-24 20:31:04.906 358 15677.16 501.73 57014.07 88888.00 2002-12-24 20:31:05.906 358 15676.51 502.85 57014.81 88888.00 2002-12-24 20:31:06.906 358 15676.90 501.61 57014.68 88888.00 2002-12-24 20:31:07.906 358 15676.90 503.59 57014.68 88888.00 2002-12-24 20:31:08.906 358 15677.16 502.23 57014.93 88888.00 2002-12-24 20:31:09.906 358 15676.38 502.97 57014.56 88888.00 2002-12-24 20:31:10.906 358 15676.51 501.86 57014.93 88888.00 2002-12-24 20:31:11.906 358 15677.16 501.86 57014.93 88888.00 2002-12-24 20:31:12.906 358 15676.51 501.61 57014.68 88888.00 2002-12-24 20:31:13.906 358 15676.51 502.35 57014.93 88888.00 2002-12-24 20:31:14.906 358 15677.16 501.98 57014.68 88888.00 2002-12-24 20:31:15.906 358 15677.16 501.36 57014.68 88888.00 2002-12-24 20:31:16.906 358 15677.03 501.24 57015.05 88888.00 2002-12-24 20:31:17.906 358 15677.03 501.98 57015.18 88888.00 2002-12-24 20:31:18.906 358 15677.55 501.73 57015.66 88888.00 2002-12-24 20:31:19.906 358 15677.03 501.98 57015.79 88888.00 2002-12-24 20:31:20.906 358 15677.81 501.36 57014.68 88888.00 2002-12-24 20:31:21.906 358 15677.42 501.61 57014.93 88888.00 2002-12-24 20:31:22.906 358 15678.20 501.24 57015.54 88888.00 2002-12-24 20:31:23.906 358 15677.42 501.36 57015.18 88888.00 2002-12-24 20:31:24.906 358 15677.42 501.61 57014.93 88888.00 2002-12-24 20:31:25.906 358 15677.55 500.86 57015.42 88888.00 2002-12-24 20:31:26.906 358 15677.68 500.49 57015.18 88888.00 2002-12-24 20:31:27.906 358 15677.68 500.86 57016.03 88888.00 2002-12-24 20:31:28.906 358 15677.94 500.99 57015.66 88888.00 2002-12-24 20:31:29.906 358 15677.94 500.86 57015.79 88888.00 2002-12-24 20:31:30.906 358 15677.94 500.99 57015.54 88888.00 2002-12-24 20:31:31.906 358 15677.68 500.12 57015.91 88888.00 2002-12-24 20:31:32.906 358 15678.07 500.62 57016.03 88888.00 2002-12-24 20:31:33.906 358 15678.20 501.36 57015.54 88888.00 2002-12-24 20:31:34.906 358 15678.33 500.37 57016.40 88888.00 2002-12-24 20:31:35.906 358 15678.46 500.99 57015.91 88888.00 2002-12-24 20:31:36.906 358 15678.20 500.37 57016.27 88888.00 2002-12-24 20:31:37.906 358 15678.33 499.87 57016.40 88888.00 2002-12-24 20:31:38.906 358 15678.72 500.25 57016.27 88888.00 2002-12-24 20:31:39.906 358 15678.33 499.75 57015.91 88888.00 2002-12-24 20:31:40.906 358 15678.46 499.63 57016.03 88888.00 2002-12-24 20:31:41.906 358 15678.72 500.49 57016.15 88888.00 2002-12-24 20:31:42.906 358 15678.33 500.37 57016.77 88888.00 2002-12-24 20:31:43.906 358 15677.81 499.38 57015.91 88888.00 2002-12-24 20:31:44.906 358 15678.33 500.37 57016.40 88888.00 2002-12-24 20:31:45.906 358 15678.33 500.00 57016.89 88888.00 2002-12-24 20:31:46.906 358 15678.33 500.12 57016.40 88888.00 2002-12-24 20:31:47.906 358 15677.81 500.49 57016.15 88888.00 2002-12-24 20:31:48.906 358 15678.46 500.00 57016.89 88888.00 2002-12-24 20:31:49.906 358 15677.68 501.11 57016.64 88888.00 2002-12-24 20:31:50.906 358 15677.55 500.86 57016.27 88888.00 2002-12-24 20:31:51.906 358 15677.68 500.86 57016.89 88888.00 2002-12-24 20:31:52.906 358 15678.20 500.37 57016.89 88888.00 2002-12-24 20:31:53.906 358 15678.85 500.62 57017.62 88888.00 2002-12-24 20:31:54.906 358 15678.33 500.86 57017.01 88888.00 2002-12-24 20:31:55.906 358 15678.20 500.49 57017.01 88888.00 2002-12-24 20:31:56.906 358 15677.68 500.99 57016.40 88888.00 2002-12-24 20:31:57.906 358 15678.07 500.25 57017.01 88888.00 2002-12-24 20:31:58.906 358 15677.68 500.86 57017.01 88888.00 2002-12-24 20:31:59.906 358 15678.07 500.86 57017.62 88888.00 2002-12-24 20:32:00.906 358 15677.68 500.99 57016.52 88888.00 2002-12-24 20:32:01.906 358 15677.29 500.25 57017.13 88888.00 2002-12-24 20:32:02.906 358 15677.81 500.37 57017.01 88888.00 2002-12-24 20:32:03.906 358 15677.94 500.25 57016.77 88888.00 2002-12-24 20:32:04.906 358 15677.81 500.62 57017.01 88888.00 2002-12-24 20:32:05.906 358 15677.55 501.11 57016.77 88888.00 2002-12-24 20:32:06.906 358 15677.55 499.63 57016.77 88888.00 2002-12-24 20:32:07.906 358 15677.29 500.86 57016.40 88888.00 2002-12-24 20:32:08.906 358 15677.29 501.11 57016.89 88888.00 2002-12-24 20:32:09.906 358 15677.16 500.99 57017.25 88888.00 2002-12-24 20:32:10.906 358 15677.03 500.99 57017.25 88888.00 2002-12-24 20:32:11.906 358 15676.64 501.48 57016.89 88888.00 2002-12-24 20:32:12.906 358 15676.90 501.98 57017.01 88888.00 2002-12-24 20:32:13.906 358 15677.03 500.86 57017.01 88888.00 2002-12-24 20:32:14.906 358 15676.90 501.48 57017.13 88888.00 2002-12-24 20:32:15.906 358 15677.68 500.99 57016.89 88888.00 2002-12-24 20:32:16.906 358 15676.64 501.11 57016.89 88888.00 2002-12-24 20:32:17.906 358 15677.03 501.48 57017.01 88888.00 2002-12-24 20:32:18.906 358 15676.77 501.86 57016.89 88888.00 2002-12-24 20:32:19.906 358 15676.12 501.24 57016.77 88888.00 2002-12-24 20:32:20.906 358 15676.51 502.23 57016.40 88888.00 2002-12-24 20:32:21.906 358 15676.25 501.61 57017.01 88888.00 2002-12-24 20:32:22.906 358 15676.64 502.35 57017.25 88888.00 2002-12-24 20:32:23.906 358 15676.51 501.48 57016.77 88888.00 2002-12-24 20:32:24.906 358 15675.60 501.48 57016.77 88888.00 2002-12-24 20:32:25.906 358 15675.86 501.61 57016.64 88888.00 2002-12-24 20:32:26.906 358 15676.12 502.23 57017.38 88888.00 2002-12-24 20:32:27.906 358 15676.25 502.35 57016.52 88888.00 2002-12-24 20:32:28.906 358 15675.73 501.86 57016.15 88888.00 2002-12-24 20:32:29.906 358 15675.60 501.61 57017.13 88888.00 2002-12-24 20:32:30.906 358 15675.86 502.35 57016.27 88888.00 2002-12-24 20:32:31.906 358 15676.12 501.61 57016.89 88888.00 2002-12-24 20:32:32.906 358 15675.21 502.35 57015.79 88888.00 2002-12-24 20:32:33.906 358 15675.47 502.60 57016.52 88888.00 2002-12-24 20:32:34.906 358 15675.34 502.47 57016.27 88888.00 2002-12-24 20:32:35.906 358 15675.34 501.86 57016.64 88888.00 2002-12-24 20:32:36.906 358 15674.95 502.23 57016.89 88888.00 2002-12-24 20:32:37.906 358 15674.95 501.98 57016.64 88888.00 2002-12-24 20:32:38.906 358 15675.08 502.23 57016.52 88888.00 2002-12-24 20:32:39.906 358 15675.08 501.86 57016.52 88888.00 2002-12-24 20:32:40.906 358 15674.82 502.47 57016.40 88888.00 2002-12-24 20:32:41.906 358 15675.08 502.23 57016.89 88888.00 2002-12-24 20:32:42.906 358 15674.56 502.47 57016.64 88888.00 2002-12-24 20:32:43.906 358 15674.04 501.86 57016.40 88888.00 2002-12-24 20:32:44.906 358 15674.43 502.85 57016.03 88888.00 2002-12-24 20:32:45.906 358 15674.30 502.60 57016.77 88888.00 2002-12-24 20:32:46.906 358 15673.52 501.73 57016.15 88888.00 2002-12-24 20:32:47.906 358 15674.30 501.73 57015.66 88888.00 2002-12-24 20:32:48.906 358 15674.43 501.86 57016.27 88888.00 2002-12-24 20:32:49.906 358 15673.78 501.61 57015.66 88888.00 2002-12-24 20:32:50.906 358 15674.17 502.35 57015.91 88888.00 2002-12-24 20:32:51.906 358 15673.78 501.48 57015.05 88888.00 2002-12-24 20:32:52.906 358 15673.78 501.98 57015.66 88888.00 2002-12-24 20:32:53.906 358 15674.30 501.36 57016.15 88888.00 2002-12-24 20:32:54.906 358 15674.17 501.73 57015.91 88888.00 2002-12-24 20:32:55.906 358 15673.78 501.61 57016.03 88888.00 2002-12-24 20:32:56.906 358 15673.65 501.48 57016.52 88888.00 2002-12-24 20:32:57.906 358 15673.26 501.24 57016.03 88888.00 2002-12-24 20:32:58.906 358 15673.39 501.24 57015.79 88888.00 2002-12-24 20:32:59.906 358 15674.30 501.11 57016.03 88888.00 2002-12-24 20:33:00.906 358 15673.13 501.11 57015.66 88888.00 2002-12-24 20:33:01.906 358 15673.13 500.74 57016.15 88888.00 2002-12-24 20:33:02.906 358 15673.52 501.24 57015.66 88888.00 2002-12-24 20:33:03.906 358 15673.52 501.36 57015.30 88888.00 2002-12-24 20:33:04.906 358 15673.39 500.49 57015.42 88888.00 2002-12-24 20:33:05.906 358 15672.87 501.24 57015.79 88888.00 2002-12-24 20:33:06.906 358 15672.22 501.11 57015.05 88888.00 2002-12-24 20:33:07.906 358 15673.39 501.36 57015.05 88888.00 2002-12-24 20:33:08.906 358 15673.13 500.62 57015.42 88888.00 2002-12-24 20:33:09.906 358 15672.48 500.86 57014.56 88888.00 2002-12-24 20:33:10.906 358 15672.87 500.62 57015.30 88888.00 2002-12-24 20:33:11.906 358 15672.87 501.36 57015.54 88888.00 2002-12-24 20:33:12.906 358 15673.00 501.11 57015.54 88888.00 2002-12-24 20:33:13.906 358 15673.52 500.99 57015.66 88888.00 2002-12-24 20:33:14.906 358 15673.39 500.62 57015.54 88888.00 2002-12-24 20:33:15.906 358 15672.09 500.86 57015.18 88888.00 2002-12-24 20:33:16.906 358 15672.61 500.49 57015.18 88888.00 2002-12-24 20:33:17.906 358 15672.61 500.49 57014.68 88888.00 2002-12-24 20:33:18.906 358 15672.35 500.12 57015.18 88888.00 2002-12-24 20:33:19.906 358 15673.00 500.49 57015.05 88888.00 2002-12-24 20:33:20.906 358 15673.13 500.25 57015.79 88888.00 2002-12-24 20:33:21.906 358 15672.74 500.49 57014.68 88888.00 2002-12-24 20:33:22.906 358 15673.26 500.49 57015.05 88888.00 2002-12-24 20:33:23.906 358 15672.61 500.62 57015.30 88888.00 2002-12-24 20:33:24.906 358 15672.35 500.49 57015.05 88888.00 2002-12-24 20:33:25.906 358 15672.48 500.99 57014.68 88888.00 2002-12-24 20:33:26.906 358 15672.87 500.37 57014.68 88888.00 2002-12-24 20:33:27.906 358 15672.61 500.49 57014.68 88888.00 2002-12-24 20:33:28.906 358 15672.22 500.12 57014.68 88888.00 2002-12-24 20:33:29.906 358 15672.48 500.62 57014.32 88888.00 2002-12-24 20:33:30.906 358 15672.22 500.37 57014.68 88888.00 2002-12-24 20:33:31.906 358 15673.00 500.99 57014.68 88888.00 2002-12-24 20:33:32.906 358 15672.48 500.86 57014.44 88888.00 2002-12-24 20:33:33.906 358 15672.74 500.86 57014.68 88888.00 2002-12-24 20:33:34.906 358 15672.61 500.86 57014.20 88888.00 2002-12-24 20:33:35.906 358 15672.74 501.24 57014.44 88888.00 2002-12-24 20:33:36.906 358 15672.61 500.86 57014.32 88888.00 2002-12-24 20:33:37.906 358 15672.35 500.74 57015.05 88888.00 2002-12-24 20:33:38.906 358 15672.74 500.62 57014.68 88888.00 2002-12-24 20:33:39.906 358 15672.22 501.11 57014.56 88888.00 2002-12-24 20:33:40.906 358 15672.22 500.99 57014.56 88888.00 2002-12-24 20:33:41.906 358 15671.83 500.25 57014.56 88888.00 2002-12-24 20:33:42.906 358 15672.35 500.99 57014.20 88888.00 2002-12-24 20:33:43.906 358 15671.83 500.74 57014.68 88888.00 2002-12-24 20:33:44.906 358 15671.96 501.36 57014.56 88888.00 2002-12-24 20:33:45.906 358 15672.22 501.11 57014.20 88888.00 2002-12-24 20:33:46.906 358 15672.35 500.62 57014.32 88888.00 2002-12-24 20:33:47.906 358 15672.87 500.62 57014.44 88888.00 2002-12-24 20:33:48.906 358 15671.96 501.48 57014.68 88888.00 2002-12-24 20:33:49.906 358 15672.61 500.49 57014.32 88888.00 2002-12-24 20:33:50.906 358 15671.83 500.99 57013.71 88888.00 2002-12-24 20:33:51.906 358 15672.22 500.99 57014.32 88888.00 2002-12-24 20:33:52.906 358 15672.35 500.74 57013.83 88888.00 2002-12-24 20:33:53.906 358 15671.96 501.61 57014.07 88888.00 2002-12-24 20:33:54.906 358 15672.61 500.49 57013.83 88888.00 2002-12-24 20:33:55.906 358 15673.00 501.11 57014.32 88888.00 2002-12-24 20:33:56.906 358 15672.74 500.86 57013.95 88888.00 2002-12-24 20:33:57.906 358 15672.48 501.11 57014.20 88888.00 2002-12-24 20:33:58.906 358 15672.48 501.11 57013.22 88888.00 2002-12-24 20:33:59.906 358 15672.22 501.24 57014.07 88888.00 2002-12-24 20:34:00.906 358 15672.61 501.36 57013.95 88888.00 2002-12-24 20:34:01.906 358 15672.61 501.36 57014.07 88888.00 2002-12-24 20:34:02.906 358 15672.22 501.48 57014.20 88888.00 2002-12-24 20:34:03.906 358 15672.48 501.73 57014.20 88888.00 2002-12-24 20:34:04.906 358 15672.48 501.86 57014.56 88888.00 2002-12-24 20:34:05.906 358 15671.70 501.48 57014.68 88888.00 2002-12-24 20:34:06.906 358 15672.09 502.10 57014.20 88888.00 2002-12-24 20:34:07.906 358 15672.48 501.98 57013.83 88888.00 2002-12-24 20:34:08.906 358 15672.61 500.86 57014.20 88888.00 2002-12-24 20:34:09.906 358 15671.83 501.24 57013.83 88888.00 2002-12-24 20:34:10.906 358 15672.22 501.61 57013.71 88888.00 2002-12-24 20:34:11.906 358 15671.44 501.86 57013.83 88888.00 2002-12-24 20:34:12.906 358 15672.09 501.61 57013.83 88888.00 2002-12-24 20:34:13.906 358 15671.83 500.86 57013.83 88888.00 2002-12-24 20:34:14.906 358 15672.35 501.61 57014.20 88888.00 2002-12-24 20:34:15.906 358 15671.96 501.73 57013.71 88888.00 2002-12-24 20:34:16.906 358 15672.09 502.72 57013.22 88888.00 2002-12-24 20:34:17.906 358 15672.09 502.47 57014.07 88888.00 2002-12-24 20:34:18.906 358 15672.22 502.10 57013.59 88888.00 2002-12-24 20:34:19.906 358 15671.83 502.23 57013.46 88888.00 2002-12-24 20:34:20.906 358 15671.83 502.47 57014.07 88888.00 2002-12-24 20:34:21.906 358 15671.96 501.98 57013.46 88888.00 2002-12-24 20:34:22.906 358 15672.48 501.98 57013.83 88888.00 2002-12-24 20:34:23.906 358 15671.96 502.60 57014.07 88888.00 2002-12-24 20:34:24.906 358 15672.35 502.35 57013.59 88888.00 2002-12-24 20:34:25.906 358 15672.87 503.47 57012.85 88888.00 2002-12-24 20:34:26.906 358 15672.09 502.72 57013.34 88888.00 2002-12-24 20:34:27.906 358 15672.22 503.22 57013.59 88888.00 2002-12-24 20:34:28.906 358 15672.22 502.72 57013.59 88888.00 2002-12-24 20:34:29.906 358 15672.87 502.97 57013.71 88888.00 2002-12-24 20:34:30.906 358 15672.09 503.84 57013.46 88888.00 2002-12-24 20:34:31.906 358 15673.13 503.34 57013.46 88888.00 2002-12-24 20:34:32.906 358 15671.96 503.47 57012.85 88888.00 2002-12-24 20:34:33.906 358 15672.74 503.71 57013.10 88888.00 2002-12-24 20:34:34.906 358 15672.74 503.47 57013.71 88888.00 2002-12-24 20:34:35.906 358 15672.35 503.34 57013.10 88888.00 2002-12-24 20:34:36.906 358 15673.13 503.47 57013.22 88888.00 2002-12-24 20:34:37.906 358 15673.39 503.47 57012.97 88888.00 2002-12-24 20:34:38.906 358 15673.00 503.34 57013.46 88888.00 2002-12-24 20:34:39.906 358 15673.13 503.84 57013.46 88888.00 2002-12-24 20:34:40.906 358 15672.87 503.59 57012.85 88888.00 2002-12-24 20:34:41.906 358 15673.26 503.59 57013.10 88888.00 2002-12-24 20:34:42.906 358 15673.26 503.47 57013.34 88888.00 2002-12-24 20:34:43.906 358 15673.65 503.96 57013.83 88888.00 2002-12-24 20:34:44.906 358 15673.13 503.84 57013.34 88888.00 2002-12-24 20:34:45.906 358 15673.91 503.59 57013.71 88888.00 2002-12-24 20:34:46.906 358 15673.13 503.84 57012.97 88888.00 2002-12-24 20:34:47.906 358 15673.39 503.71 57013.46 88888.00 2002-12-24 20:34:48.906 358 15673.39 503.09 57012.85 88888.00 2002-12-24 20:34:49.906 358 15672.74 503.22 57012.97 88888.00 2002-12-24 20:34:50.906 358 15673.26 503.09 57012.73 88888.00 2002-12-24 20:34:51.906 358 15673.00 502.85 57013.34 88888.00 2002-12-24 20:34:52.906 358 15673.26 502.97 57012.97 88888.00 2002-12-24 20:34:53.906 358 15673.00 503.34 57013.34 88888.00 2002-12-24 20:34:54.906 358 15674.04 503.22 57012.48 88888.00 2002-12-24 20:34:55.906 358 15674.30 503.22 57012.36 88888.00 2002-12-24 20:34:56.906 358 15673.39 502.60 57013.46 88888.00 2002-12-24 20:34:57.906 358 15673.65 502.97 57013.83 88888.00 2002-12-24 20:34:58.906 358 15673.78 503.22 57012.85 88888.00 2002-12-24 20:34:59.906 358 15673.91 503.34 57012.61 88888.00 2002-12-24 20:35:00.906 358 15674.04 503.22 57012.97 88888.00 2002-12-24 20:35:01.906 358 15673.78 503.34 57012.73 88888.00 2002-12-24 20:35:02.906 358 15673.65 503.47 57012.36 88888.00 2002-12-24 20:35:03.906 358 15673.26 503.34 57013.71 88888.00 2002-12-24 20:35:04.906 358 15673.39 502.85 57012.36 88888.00 2002-12-24 20:35:05.906 358 15673.78 503.09 57013.10 88888.00 2002-12-24 20:35:06.906 358 15674.56 503.22 57012.85 88888.00 2002-12-24 20:35:07.906 358 15673.39 502.35 57013.22 88888.00 2002-12-24 20:35:08.906 358 15673.78 502.97 57012.85 88888.00 2002-12-24 20:35:09.906 358 15673.78 503.59 57012.73 88888.00 2002-12-24 20:35:10.906 358 15674.30 503.22 57012.97 88888.00 2002-12-24 20:35:11.906 358 15673.78 502.97 57012.61 88888.00 2002-12-24 20:35:12.906 358 15673.00 502.85 57012.61 88888.00 2002-12-24 20:35:13.906 358 15673.52 502.72 57012.61 88888.00 2002-12-24 20:35:14.906 358 15673.39 503.09 57013.22 88888.00 2002-12-24 20:35:15.906 358 15673.52 503.09 57012.85 88888.00 2002-12-24 20:35:16.906 358 15673.00 503.34 57012.48 88888.00 2002-12-24 20:35:17.906 358 15673.00 503.22 57013.34 88888.00 2002-12-24 20:35:18.906 358 15673.00 503.71 57012.61 88888.00 2002-12-24 20:35:19.906 358 15673.26 503.71 57012.48 88888.00 2002-12-24 20:35:20.906 358 15672.48 503.09 57012.97 88888.00 2002-12-24 20:35:21.906 358 15673.13 504.46 57012.73 88888.00 2002-12-24 20:35:22.906 358 15673.00 503.59 57012.97 88888.00 2002-12-24 20:35:23.906 358 15673.26 503.59 57012.73 88888.00 2002-12-24 20:35:24.906 358 15672.61 503.84 57013.10 88888.00 2002-12-24 20:35:25.906 358 15673.00 503.96 57012.61 88888.00 2002-12-24 20:35:26.906 358 15673.26 503.96 57012.97 88888.00 2002-12-24 20:35:27.906 358 15673.39 504.33 57013.34 88888.00 2002-12-24 20:35:28.906 358 15672.74 505.32 57013.22 88888.00 2002-12-24 20:35:29.906 358 15673.65 504.95 57013.10 88888.00 2002-12-24 20:35:30.906 358 15673.00 504.83 57012.97 88888.00 2002-12-24 20:35:31.906 358 15673.39 504.21 57012.24 88888.00 2002-12-24 20:35:32.906 358 15672.74 504.33 57012.48 88888.00 2002-12-24 20:35:33.906 358 15673.26 504.46 57013.34 88888.00 2002-12-24 20:35:34.906 358 15672.48 504.83 57013.10 88888.00 2002-12-24 20:35:35.906 358 15673.65 505.08 57012.12 88888.00 2002-12-24 20:35:36.906 358 15673.26 504.33 57012.61 88888.00 2002-12-24 20:35:37.906 358 15672.74 505.32 57012.73 88888.00 2002-12-24 20:35:38.906 358 15673.26 505.08 57013.10 88888.00 2002-12-24 20:35:39.906 358 15673.13 504.58 57012.85 88888.00 2002-12-24 20:35:40.906 358 15672.61 505.45 57012.97 88888.00 2002-12-24 20:35:41.906 358 15673.26 504.70 57013.34 88888.00 2002-12-24 20:35:42.906 358 15673.26 505.82 57012.97 88888.00 2002-12-24 20:35:43.906 358 15673.00 505.32 57013.10 88888.00 2002-12-24 20:35:44.906 358 15672.74 505.70 57012.85 88888.00 2002-12-24 20:35:45.906 358 15673.78 505.57 57013.46 88888.00 2002-12-24 20:35:46.906 358 15672.35 506.44 57012.61 88888.00 2002-12-24 20:35:47.906 358 15672.74 506.56 57013.46 88888.00 2002-12-24 20:35:48.906 358 15672.48 506.07 57013.46 88888.00 2002-12-24 20:35:49.906 358 15672.87 506.31 57012.73 88888.00 2002-12-24 20:35:50.906 358 15673.39 506.31 57012.85 88888.00 2002-12-24 20:35:51.906 358 15673.26 506.44 57012.97 88888.00 2002-12-24 20:35:52.906 358 15673.78 506.31 57012.73 88888.00 2002-12-24 20:35:53.906 358 15673.00 506.31 57012.73 88888.00 2002-12-24 20:35:54.906 358 15673.26 506.44 57012.24 88888.00 2002-12-24 20:35:55.906 358 15672.87 506.19 57012.73 88888.00 2002-12-24 20:35:56.906 358 15673.78 505.82 57012.73 88888.00 2002-12-24 20:35:57.906 358 15673.13 506.56 57012.61 88888.00 2002-12-24 20:35:58.906 358 15673.39 506.56 57012.36 88888.00 2002-12-24 20:35:59.906 358 15673.39 506.19 57011.88 88888.00 2002-12-24 20:36:00.906 358 15673.39 506.56 57012.97 88888.00 2002-12-24 20:36:01.906 358 15673.65 506.44 57012.36 88888.00 2002-12-24 20:36:02.906 358 15673.91 506.93 57012.73 88888.00 2002-12-24 20:36:03.906 358 15673.52 506.81 57012.85 88888.00 2002-12-24 20:36:04.907 358 15673.91 506.69 57012.85 88888.00 2002-12-24 20:36:05.907 358 15673.52 506.81 57012.85 88888.00 2002-12-24 20:36:06.907 358 15673.52 506.93 57012.85 88888.00 2002-12-24 20:36:07.907 358 15673.91 506.56 57012.24 88888.00 2002-12-24 20:36:08.907 358 15673.39 506.81 57011.75 88888.00 2002-12-24 20:36:09.907 358 15673.26 506.44 57012.97 88888.00 2002-12-24 20:36:10.907 358 15673.65 506.44 57012.12 88888.00 2002-12-24 20:36:11.907 358 15673.26 506.81 57012.48 88888.00 2002-12-24 20:36:12.907 358 15673.91 507.43 57012.00 88888.00 2002-12-24 20:36:13.907 358 15673.52 507.18 57012.36 88888.00 2002-12-24 20:36:14.907 358 15673.65 506.56 57012.12 88888.00 2002-12-24 20:36:15.907 358 15673.65 506.93 57012.36 88888.00 2002-12-24 20:36:16.907 358 15673.26 507.06 57012.12 88888.00 2002-12-24 20:36:17.907 358 15673.39 506.81 57011.88 88888.00 2002-12-24 20:36:18.907 358 15673.26 506.56 57012.24 88888.00 2002-12-24 20:36:19.907 358 15673.13 507.06 57012.00 88888.00 2002-12-24 20:36:20.907 358 15673.26 506.69 57012.12 88888.00 2002-12-24 20:36:21.907 358 15673.13 507.06 57011.75 88888.00 2002-12-24 20:36:22.907 358 15673.13 506.44 57011.51 88888.00 2002-12-24 20:36:23.907 358 15673.52 506.93 57012.48 88888.00 2002-12-24 20:36:24.907 358 15673.39 506.56 57012.00 88888.00 2002-12-24 20:36:25.907 358 15672.48 506.56 57011.75 88888.00 2002-12-24 20:36:26.907 358 15672.61 505.94 57011.88 88888.00 2002-12-24 20:36:27.907 358 15672.61 505.70 57011.38 88888.00 2002-12-24 20:36:28.907 358 15672.87 506.44 57011.88 88888.00 2002-12-24 20:36:29.907 358 15672.87 506.07 57011.75 88888.00 2002-12-24 20:36:30.907 358 15673.65 506.56 57011.63 88888.00 2002-12-24 20:36:31.907 358 15672.87 506.44 57011.75 88888.00 2002-12-24 20:36:32.907 358 15672.87 506.93 57012.00 88888.00 2002-12-24 20:36:33.907 358 15673.13 506.44 57011.88 88888.00 2002-12-24 20:36:34.907 358 15673.39 506.56 57011.26 88888.00 2002-12-24 20:36:35.907 358 15672.87 507.43 57012.00 88888.00 2002-12-24 20:36:36.907 358 15672.87 506.44 57011.38 88888.00 2002-12-24 20:36:37.907 358 15672.61 507.31 57011.63 88888.00 2002-12-24 20:36:38.907 358 15672.74 507.68 57011.63 88888.00 2002-12-24 20:36:39.907 358 15672.74 507.31 57011.14 88888.00 2002-12-24 20:36:40.907 358 15672.48 508.05 57011.75 88888.00 2002-12-24 20:36:41.907 358 15672.35 507.31 57011.38 88888.00 2002-12-24 20:36:42.907 358 15672.48 506.81 57011.75 88888.00 2002-12-24 20:36:43.907 358 15672.48 506.81 57011.51 88888.00 2002-12-24 20:36:44.907 358 15671.18 506.81 57011.63 88888.00 2002-12-24 20:36:45.907 358 15671.57 506.44 57011.02 88888.00 2002-12-24 20:36:46.907 358 15671.83 506.07 57011.63 88888.00 2002-12-24 20:36:47.907 358 15671.18 506.19 57011.51 88888.00 2002-12-24 20:36:48.907 358 15671.57 505.82 57011.26 88888.00 2002-12-24 20:36:49.907 358 15671.57 505.45 57011.26 88888.00 2002-12-24 20:36:50.907 358 15672.22 504.95 57011.63 88888.00 2002-12-24 20:36:51.907 358 15672.09 505.20 57011.51 88888.00 2002-12-24 20:36:52.907 358 15671.96 504.83 57011.75 88888.00 2002-12-24 20:36:53.907 358 15672.22 504.83 57011.63 88888.00 2002-12-24 20:36:54.907 358 15672.48 504.08 57011.02 88888.00 2002-12-24 20:36:55.907 358 15671.83 503.96 57011.26 88888.00 2002-12-24 20:36:56.907 358 15671.96 503.84 57011.75 88888.00 2002-12-24 20:36:57.907 358 15672.35 504.21 57010.89 88888.00 2002-12-24 20:36:58.907 358 15672.61 502.97 57011.75 88888.00 2002-12-24 20:36:59.907 358 15672.61 502.35 57011.63 88888.00 2002-12-24 20:37:00.907 358 15672.87 502.35 57011.38 88888.00 2002-12-24 20:37:01.907 358 15672.09 501.98 57010.89 88888.00 2002-12-24 20:37:02.907 358 15672.61 502.10 57011.38 88888.00 2002-12-24 20:37:03.907 358 15672.87 501.86 57011.38 88888.00 2002-12-24 20:37:04.907 358 15673.00 502.60 57011.51 88888.00 2002-12-24 20:37:05.907 358 15673.13 501.48 57011.38 88888.00 2002-12-24 20:37:06.907 358 15674.04 501.24 57011.02 88888.00 2002-12-24 20:37:07.907 358 15673.26 501.24 57012.00 88888.00 2002-12-24 20:37:08.907 358 15672.87 501.61 57011.88 88888.00 2002-12-24 20:37:09.907 358 15674.30 501.48 57011.14 88888.00 2002-12-24 20:37:10.907 358 15673.26 501.73 57011.88 88888.00 2002-12-24 20:37:11.907 358 15673.65 500.99 57011.38 88888.00 2002-12-24 20:37:12.907 358 15674.17 500.86 57011.38 88888.00 2002-12-24 20:37:13.907 358 15674.30 500.86 57011.75 88888.00 2002-12-24 20:37:14.907 358 15674.82 501.11 57011.14 88888.00 2002-12-24 20:37:15.907 358 15674.82 501.11 57012.24 88888.00 2002-12-24 20:37:16.907 358 15674.82 501.61 57012.00 88888.00 2002-12-24 20:37:17.907 358 15674.82 501.11 57012.36 88888.00 2002-12-24 20:37:18.907 358 15674.95 500.37 57011.38 88888.00 2002-12-24 20:37:19.907 358 15674.95 500.62 57011.63 88888.00 2002-12-24 20:37:20.907 358 15675.08 500.99 57011.51 88888.00 2002-12-24 20:37:21.907 358 15675.99 500.86 57011.75 88888.00 2002-12-24 20:37:22.907 358 15676.12 500.74 57012.24 88888.00 2002-12-24 20:37:23.907 358 15675.34 500.99 57011.51 88888.00 2002-12-24 20:37:24.907 358 15674.69 500.86 57012.24 88888.00 2002-12-24 20:37:25.907 358 15676.38 500.49 57012.85 88888.00 2002-12-24 20:37:26.907 358 15675.86 501.24 57011.51 88888.00 2002-12-24 20:37:27.907 358 15675.60 500.74 57011.63 88888.00 2002-12-24 20:37:28.907 358 15675.47 500.00 57011.75 88888.00 2002-12-24 20:37:29.907 358 15676.25 500.49 57011.75 88888.00 2002-12-24 20:37:30.907 358 15676.12 500.12 57012.24 88888.00 2002-12-24 20:37:31.907 358 15676.64 500.37 57012.12 88888.00 2002-12-24 20:37:32.907 358 15676.64 500.49 57012.12 88888.00 2002-12-24 20:37:33.907 358 15677.03 500.25 57012.12 88888.00 2002-12-24 20:37:34.907 358 15677.16 499.50 57012.48 88888.00 2002-12-24 20:37:35.907 358 15677.29 499.87 57012.48 88888.00 2002-12-24 20:37:36.907 358 15677.55 499.87 57012.36 88888.00 2002-12-24 20:37:37.907 358 15677.68 498.39 57012.85 88888.00 2002-12-24 20:37:38.907 358 15677.16 499.38 57012.48 88888.00 2002-12-24 20:37:39.907 358 15677.03 499.25 57012.97 88888.00 2002-12-24 20:37:40.907 358 15677.81 498.76 57013.10 88888.00 2002-12-24 20:37:41.907 358 15677.94 498.88 57013.10 88888.00 2002-12-24 20:37:42.907 358 15678.20 498.76 57013.59 88888.00 2002-12-24 20:37:43.907 358 15677.81 498.64 57012.97 88888.00 2002-12-24 20:37:44.907 358 15678.33 498.51 57013.10 88888.00 2002-12-24 20:37:45.907 358 15678.59 498.26 57013.46 88888.00 2002-12-24 20:37:46.907 358 15678.07 498.02 57013.10 88888.00 2002-12-24 20:37:47.907 358 15677.94 498.64 57012.73 88888.00 2002-12-24 20:37:48.907 358 15678.46 497.89 57013.46 88888.00 2002-12-24 20:37:49.907 358 15678.85 497.52 57013.71 88888.00 2002-12-24 20:37:50.907 358 15678.07 497.89 57013.59 88888.00 2002-12-24 20:37:51.907 358 15678.20 498.02 57014.07 88888.00 2002-12-24 20:37:52.907 358 15678.46 498.02 57014.32 88888.00 2002-12-24 20:37:53.907 358 15679.11 497.03 57014.07 88888.00 2002-12-24 20:37:54.907 358 15679.11 497.15 57014.07 88888.00 2002-12-24 20:37:55.907 358 15679.11 497.40 57014.32 88888.00 2002-12-24 20:37:56.907 358 15679.11 496.28 57014.07 88888.00 2002-12-24 20:37:57.907 358 15679.11 496.78 57014.32 88888.00 2002-12-24 20:37:58.907 358 15679.11 496.65 57014.44 88888.00 2002-12-24 20:37:59.907 358 15679.11 496.16 57014.68 88888.00 2002-12-24 20:38:00.907 358 15678.98 496.16 57014.07 88888.00 2002-12-24 20:38:01.907 358 15679.37 496.53 57014.68 88888.00 2002-12-24 20:38:02.907 358 15679.89 496.41 57015.05 88888.00 2002-12-24 20:38:03.907 358 15680.41 495.54 57014.68 88888.00 2002-12-24 20:38:04.907 358 15680.28 495.66 57014.68 88888.00 2002-12-24 20:38:05.907 358 15680.15 495.91 57015.18 88888.00 2002-12-24 20:38:06.907 358 15680.02 495.91 57014.44 88888.00 2002-12-24 20:38:07.907 358 15680.15 495.04 57015.05 88888.00 2002-12-24 20:38:08.907 358 15680.80 495.17 57015.30 88888.00 2002-12-24 20:38:09.907 358 15679.76 495.29 57015.30 88888.00 2002-12-24 20:38:10.907 358 15680.54 494.67 57015.30 88888.00 2002-12-24 20:38:11.907 358 15680.02 494.55 57014.93 88888.00 2002-12-24 20:38:12.907 358 15680.41 494.55 57015.30 88888.00 2002-12-24 20:38:13.907 358 15680.67 494.55 57016.03 88888.00 2002-12-24 20:38:14.907 358 15681.19 493.68 57015.05 88888.00 2002-12-24 20:38:15.907 358 15680.67 493.56 57015.42 88888.00 2002-12-24 20:38:16.907 358 15681.45 493.56 57015.54 88888.00 2002-12-24 20:38:17.907 358 15681.32 493.19 57015.42 88888.00 2002-12-24 20:38:18.907 358 15681.06 493.56 57015.79 88888.00 2002-12-24 20:38:19.907 358 15681.84 493.68 57015.30 88888.00 2002-12-24 20:38:20.907 358 15682.36 493.81 57015.66 88888.00 2002-12-24 20:38:21.907 358 15681.84 493.43 57016.27 88888.00 2002-12-24 20:38:22.907 358 15681.84 493.31 57015.79 88888.00 2002-12-24 20:38:23.907 358 15682.36 493.68 57015.66 88888.00 2002-12-24 20:38:24.907 358 15682.75 493.31 57016.15 88888.00 2002-12-24 20:38:25.907 358 15681.58 493.68 57016.15 88888.00 2002-12-24 20:38:26.907 358 15682.49 493.81 57015.66 88888.00 2002-12-24 20:38:27.907 358 15682.36 493.93 57015.91 88888.00 2002-12-24 20:38:28.907 358 15682.75 493.93 57016.52 88888.00 2002-12-24 20:38:29.907 358 15683.13 493.93 57016.03 88888.00 2002-12-24 20:38:30.907 358 15682.75 494.05 57016.77 88888.00 2002-12-24 20:38:31.907 358 15683.53 493.93 57016.64 88888.00 2002-12-24 20:38:32.907 358 15683.53 493.68 57015.91 88888.00 2002-12-24 20:38:33.907 358 15683.26 493.68 57016.27 88888.00 2002-12-24 20:38:34.907 358 15683.66 493.68 57016.77 88888.00 2002-12-24 20:38:35.907 358 15683.92 494.05 57016.52 88888.00 2002-12-24 20:38:36.907 358 15683.00 493.81 57016.77 88888.00 2002-12-24 20:38:37.907 358 15684.17 493.31 57016.64 88888.00 2002-12-24 20:38:38.907 358 15683.66 493.81 57017.01 88888.00 2002-12-24 20:38:39.907 358 15683.13 493.68 57016.89 88888.00 2002-12-24 20:38:40.907 358 15684.04 493.68 57017.25 88888.00 2002-12-24 20:38:41.907 358 15683.26 493.93 57017.99 88888.00 2002-12-24 20:38:42.907 358 15684.30 493.43 57017.13 88888.00 2002-12-24 20:38:43.907 358 15684.17 493.56 57017.62 88888.00 2002-12-24 20:38:44.907 358 15684.43 493.93 57017.25 88888.00 2002-12-24 20:38:45.907 358 15684.04 493.68 57017.13 88888.00 2002-12-24 20:38:46.907 358 15684.56 493.19 57017.25 88888.00 2002-12-24 20:38:47.907 358 15684.56 493.19 57017.99 88888.00 2002-12-24 20:38:48.907 358 15683.66 493.81 57017.62 88888.00 2002-12-24 20:38:49.907 358 15684.69 493.43 57017.86 88888.00 2002-12-24 20:38:50.907 358 15684.43 492.81 57017.50 88888.00 2002-12-24 20:38:51.907 358 15685.08 492.57 57017.74 88888.00 2002-12-24 20:38:52.907 358 15684.56 492.94 57018.23 88888.00 2002-12-24 20:38:53.907 358 15683.79 493.43 57017.99 88888.00 2002-12-24 20:38:54.907 358 15684.56 492.69 57017.50 88888.00 2002-12-24 20:38:55.907 358 15685.08 492.69 57018.11 88888.00 2002-12-24 20:38:56.907 358 15684.95 492.44 57018.48 88888.00 2002-12-24 20:38:57.907 358 15684.30 492.20 57018.48 88888.00 2002-12-24 20:38:58.907 358 15685.08 492.57 57018.23 88888.00 2002-12-24 20:38:59.907 358 15684.95 492.20 57017.74 88888.00 2002-12-24 20:39:00.907 358 15685.34 491.95 57018.60 88888.00 2002-12-24 20:39:01.907 358 15685.08 491.33 57018.35 88888.00 2002-12-24 20:39:02.907 358 15684.30 492.32 57018.84 88888.00 2002-12-24 20:39:03.907 358 15685.60 491.58 57018.60 88888.00 2002-12-24 20:39:04.907 358 15684.69 491.33 57018.48 88888.00 2002-12-24 20:39:05.907 358 15685.21 491.95 57018.23 88888.00 2002-12-24 20:39:06.907 358 15685.60 492.07 57018.48 88888.00 2002-12-24 20:39:07.907 358 15684.82 491.70 57018.84 88888.00 2002-12-24 20:39:08.907 358 15685.08 491.58 57018.23 88888.00 2002-12-24 20:39:09.907 358 15685.60 490.96 57018.72 88888.00 2002-12-24 20:39:10.907 358 15684.82 491.82 57019.33 88888.00 2002-12-24 20:39:11.907 358 15685.60 490.58 57019.09 88888.00 2002-12-24 20:39:12.907 358 15685.73 490.83 57018.60 88888.00 2002-12-24 20:39:13.907 358 15685.47 490.58 57019.57 88888.00 2002-12-24 20:39:14.907 358 15684.82 491.20 57019.82 88888.00 2002-12-24 20:39:15.907 358 15684.69 490.83 57019.21 88888.00 2002-12-24 20:39:16.907 358 15685.08 490.71 57019.33 88888.00 2002-12-24 20:39:17.907 358 15685.47 490.21 57019.70 88888.00 2002-12-24 20:39:18.907 358 15685.34 490.58 57018.84 88888.00 2002-12-24 20:39:19.907 358 15685.99 490.46 57018.84 88888.00 2002-12-24 20:39:20.907 358 15684.17 490.21 57019.21 88888.00 2002-12-24 20:39:21.907 358 15684.82 490.09 57019.09 88888.00 2002-12-24 20:39:22.907 358 15684.82 490.21 57019.45 88888.00 2002-12-24 20:39:23.907 358 15685.21 490.58 57019.45 88888.00 2002-12-24 20:39:24.907 358 15684.95 490.46 57019.33 88888.00 2002-12-24 20:39:25.907 358 15685.34 490.09 57019.33 88888.00 2002-12-24 20:39:26.907 358 15685.08 489.97 57019.70 88888.00 2002-12-24 20:39:27.907 358 15684.43 489.59 57019.57 88888.00 2002-12-24 20:39:28.907 358 15685.34 490.34 57019.57 88888.00 2002-12-24 20:39:29.907 358 15685.08 490.46 57019.45 88888.00 2002-12-24 20:39:30.907 358 15685.47 490.71 57019.57 88888.00 2002-12-24 20:39:31.907 358 15685.08 490.21 57019.57 88888.00 2002-12-24 20:39:32.907 358 15684.43 490.46 57019.33 88888.00 2002-12-24 20:39:33.907 358 15684.56 490.71 57019.21 88888.00 2002-12-24 20:39:34.907 358 15684.69 490.46 57019.57 88888.00 2002-12-24 20:39:35.907 358 15684.43 490.83 57018.84 88888.00 2002-12-24 20:39:36.907 358 15684.56 491.20 57019.21 88888.00 2002-12-24 20:39:37.907 358 15684.82 490.46 57019.45 88888.00 2002-12-24 20:39:38.907 358 15684.82 491.33 57019.21 88888.00 2002-12-24 20:39:39.907 358 15684.69 490.58 57019.33 88888.00 2002-12-24 20:39:40.907 358 15684.43 491.20 57019.82 88888.00 2002-12-24 20:39:41.907 358 15685.08 491.33 57019.82 88888.00 2002-12-24 20:39:42.907 358 15684.82 491.33 57019.09 88888.00 2002-12-24 20:39:43.907 358 15685.08 490.96 57019.45 88888.00 2002-12-24 20:39:44.907 358 15684.69 492.07 57019.09 88888.00 2002-12-24 20:39:45.907 358 15684.17 491.08 57019.70 88888.00 2002-12-24 20:39:46.907 358 15684.04 491.95 57018.84 88888.00 2002-12-24 20:39:47.907 358 15684.30 492.07 57019.33 88888.00 2002-12-24 20:39:48.907 358 15684.43 491.58 57019.45 88888.00 2002-12-24 20:39:49.907 358 15684.17 492.44 57019.45 88888.00 2002-12-24 20:39:50.907 358 15683.92 492.32 57019.70 88888.00 2002-12-24 20:39:51.907 358 15684.30 492.07 57018.48 88888.00 2002-12-24 20:39:52.907 358 15684.43 492.32 57019.94 88888.00 2002-12-24 20:39:53.907 358 15683.66 492.20 57018.96 88888.00 2002-12-24 20:39:54.907 358 15684.30 491.82 57019.33 88888.00 2002-12-24 20:39:55.907 358 15683.39 492.20 57018.84 88888.00 2002-12-24 20:39:56.907 358 15683.39 491.82 57019.21 88888.00 2002-12-24 20:39:57.907 358 15683.26 491.45 57018.60 88888.00 2002-12-24 20:39:58.907 358 15684.04 491.58 57019.09 88888.00 2002-12-24 20:39:59.907 358 15683.26 491.45 57019.21 88888.00 2002-12-24 20:40:00.907 358 15683.39 491.58 57019.45 88888.00 2002-12-24 20:40:01.907 358 15682.88 491.95 57019.33 88888.00 2002-12-24 20:40:02.907 358 15682.49 491.82 57019.33 88888.00 2002-12-24 20:40:03.907 358 15682.36 491.82 57019.70 88888.00 2002-12-24 20:40:04.907 358 15682.88 491.82 57019.45 88888.00 2002-12-24 20:40:05.907 358 15682.88 491.70 57019.09 88888.00 2002-12-24 20:40:06.907 358 15683.00 491.45 57018.11 88888.00 2002-12-24 20:40:07.907 358 15681.97 491.70 57019.21 88888.00 2002-12-24 20:40:08.907 358 15682.62 490.83 57018.84 88888.00 2002-12-24 20:40:09.907 358 15682.10 491.33 57018.60 88888.00 2002-12-24 20:40:10.907 358 15682.10 491.20 57019.09 88888.00 2002-12-24 20:40:11.907 358 15682.36 491.33 57018.96 88888.00 2002-12-24 20:40:12.907 358 15682.62 491.58 57019.21 88888.00 2002-12-24 20:40:13.907 358 15682.75 491.70 57018.96 88888.00 2002-12-24 20:40:14.907 358 15681.71 491.70 57018.96 88888.00 2002-12-24 20:40:15.907 358 15682.10 491.33 57018.84 88888.00 2002-12-24 20:40:16.907 358 15682.88 491.33 57019.33 88888.00 2002-12-24 20:40:17.907 358 15682.23 490.83 57019.21 88888.00 2002-12-24 20:40:18.907 358 15681.97 490.96 57018.96 88888.00 2002-12-24 20:40:19.907 358 15682.75 491.82 57019.33 88888.00 2002-12-24 20:40:20.907 358 15681.84 491.33 57019.33 88888.00 2002-12-24 20:40:21.907 358 15682.10 491.58 57018.60 88888.00 2002-12-24 20:40:22.907 358 15681.97 491.70 57019.70 88888.00 2002-12-24 20:40:23.907 358 15681.97 491.33 57019.21 88888.00 2002-12-24 20:40:24.907 358 15681.84 491.33 57019.21 88888.00 2002-12-24 20:40:25.907 358 15682.62 491.45 57018.84 88888.00 2002-12-24 20:40:26.907 358 15682.36 490.83 57019.21 88888.00 2002-12-24 20:40:27.907 358 15682.88 491.20 57018.60 88888.00 2002-12-24 20:40:28.907 358 15681.97 491.58 57019.21 88888.00 2002-12-24 20:40:29.907 358 15681.97 491.20 57018.96 88888.00 2002-12-24 20:40:30.907 358 15682.23 490.71 57019.33 88888.00 2002-12-24 20:40:31.907 358 15681.84 490.83 57019.33 88888.00 2002-12-24 20:40:32.907 358 15682.49 490.46 57019.21 88888.00 2002-12-24 20:40:33.907 358 15682.75 490.71 57018.96 88888.00 2002-12-24 20:40:34.907 358 15682.23 490.46 57019.70 88888.00 2002-12-24 20:40:35.907 358 15682.75 491.08 57019.09 88888.00 2002-12-24 20:40:36.907 358 15681.97 491.08 57019.09 88888.00 2002-12-24 20:40:37.907 358 15682.49 490.71 57019.09 88888.00 2002-12-24 20:40:38.907 358 15682.49 490.96 57019.09 88888.00 2002-12-24 20:40:39.907 358 15682.36 490.96 57019.45 88888.00 2002-12-24 20:40:40.907 358 15682.75 491.08 57019.33 88888.00 2002-12-24 20:40:41.907 358 15682.10 490.83 57019.09 88888.00 2002-12-24 20:40:42.907 358 15682.23 490.58 57019.21 88888.00 2002-12-24 20:40:43.907 358 15682.88 490.34 57019.21 88888.00 2002-12-24 20:40:44.907 358 15683.00 490.83 57018.60 88888.00 2002-12-24 20:40:45.907 358 15682.23 490.34 57019.09 88888.00 2002-12-24 20:40:46.907 358 15683.53 490.96 57019.33 88888.00 2002-12-24 20:40:47.907 358 15682.23 490.34 57019.09 88888.00 2002-12-24 20:40:48.907 358 15682.88 490.71 57019.09 88888.00 2002-12-24 20:40:49.907 358 15683.13 490.83 57019.21 88888.00 2002-12-24 20:40:50.907 358 15682.10 490.83 57018.84 88888.00 2002-12-24 20:40:51.907 358 15682.75 490.46 57019.21 88888.00 2002-12-24 20:40:52.907 358 15683.39 490.96 57019.21 88888.00 2002-12-24 20:40:53.907 358 15682.88 490.34 57018.96 88888.00 2002-12-24 20:40:54.907 358 15682.88 490.58 57017.99 88888.00 2002-12-24 20:40:55.907 358 15683.26 490.21 57018.60 88888.00 2002-12-24 20:40:56.907 358 15683.53 490.46 57018.84 88888.00 2002-12-24 20:40:57.907 358 15683.92 490.83 57018.96 88888.00 2002-12-24 20:40:58.907 358 15683.26 490.21 57018.72 88888.00 2002-12-24 20:40:59.907 358 15684.04 490.34 57018.96 88888.00 2002-12-24 20:41:00.907 358 15684.04 490.34 57019.33 88888.00 2002-12-24 20:41:01.907 358 15683.39 490.71 57019.33 88888.00 2002-12-24 20:41:02.907 358 15684.04 490.34 57019.09 88888.00 2002-12-24 20:41:03.907 358 15684.30 489.72 57019.82 88888.00 2002-12-24 20:41:04.907 358 15683.53 490.83 57018.72 88888.00 2002-12-24 20:41:05.907 358 15684.30 490.21 57019.09 88888.00 2002-12-24 20:41:06.907 358 15683.66 489.97 57019.33 88888.00 2002-12-24 20:41:07.907 358 15684.69 490.09 57019.57 88888.00 2002-12-24 20:41:08.907 358 15684.56 489.84 57020.07 88888.00 2002-12-24 20:41:09.907 358 15683.53 489.47 57019.45 88888.00 2002-12-24 20:41:10.907 358 15684.04 489.10 57019.57 88888.00 2002-12-24 20:41:11.907 358 15684.43 490.09 57019.70 88888.00 2002-12-24 20:41:12.907 358 15683.92 489.97 57019.57 88888.00 2002-12-24 20:41:13.907 358 15684.04 489.72 57019.45 88888.00 2002-12-24 20:41:14.907 358 15683.92 489.10 57020.07 88888.00 2002-12-24 20:41:15.907 358 15684.43 489.22 57018.84 88888.00 2002-12-24 20:41:16.907 358 15683.39 490.34 57019.45 88888.00 2002-12-24 20:41:17.907 358 15683.92 490.09 57019.94 88888.00 2002-12-24 20:41:18.907 358 15684.30 490.46 57019.57 88888.00 2002-12-24 20:41:19.907 358 15684.04 488.85 57020.07 88888.00 2002-12-24 20:41:20.907 358 15684.04 489.47 57020.07 88888.00 2002-12-24 20:41:21.907 358 15684.82 489.72 57019.94 88888.00 2002-12-24 20:41:22.907 358 15684.82 489.10 57020.07 88888.00 2002-12-24 20:41:23.907 358 15684.56 489.72 57019.82 88888.00 2002-12-24 20:41:24.907 358 15684.04 489.35 57019.70 88888.00 2002-12-24 20:41:25.907 358 15684.17 488.97 57019.70 88888.00 2002-12-24 20:41:26.907 358 15684.30 488.85 57019.94 88888.00 2002-12-24 20:41:27.907 358 15683.92 489.47 57019.82 88888.00 2002-12-24 20:41:28.907 358 15683.92 489.35 57020.19 88888.00 2002-12-24 20:41:29.907 358 15684.17 489.84 57020.19 88888.00 2002-12-24 20:41:30.907 358 15683.53 490.09 57019.94 88888.00 2002-12-24 20:41:31.907 358 15684.43 490.46 57019.82 88888.00 2002-12-24 20:41:32.907 358 15683.92 489.47 57020.07 88888.00 2002-12-24 20:41:33.907 358 15684.30 489.22 57020.19 88888.00 2002-12-24 20:41:34.907 358 15684.17 489.35 57020.43 88888.00 2002-12-24 20:41:35.907 358 15683.66 490.21 57019.94 88888.00 2002-12-24 20:41:36.907 358 15684.30 490.09 57020.31 88888.00 2002-12-24 20:41:37.907 358 15683.92 489.59 57019.94 88888.00 2002-12-24 20:41:38.907 358 15683.53 490.46 57019.70 88888.00 2002-12-24 20:41:39.907 358 15684.43 490.34 57019.94 88888.00 2002-12-24 20:41:40.907 358 15684.30 489.97 57020.07 88888.00 2002-12-24 20:41:41.907 358 15684.56 489.72 57020.43 88888.00 2002-12-24 20:41:42.907 358 15684.56 490.34 57020.92 88888.00 2002-12-24 20:41:43.907 358 15684.04 490.34 57020.19 88888.00 2002-12-24 20:41:44.907 358 15684.04 490.09 57020.55 88888.00 2002-12-24 20:41:45.907 358 15685.08 490.58 57020.68 88888.00 2002-12-24 20:41:46.907 358 15684.69 490.09 57020.68 88888.00 2002-12-24 20:41:47.907 358 15685.21 490.71 57020.68 88888.00 2002-12-24 20:41:48.907 358 15684.82 490.46 57020.80 88888.00 2002-12-24 20:41:49.907 358 15685.08 490.96 57020.31 88888.00 2002-12-24 20:41:50.907 358 15684.82 490.34 57021.04 88888.00 2002-12-24 20:41:51.907 358 15685.21 491.58 57020.55 88888.00 2002-12-24 20:41:52.907 358 15685.60 490.83 57020.43 88888.00 2002-12-24 20:41:53.907 358 15685.47 490.96 57020.80 88888.00 2002-12-24 20:41:54.907 358 15685.73 491.58 57020.80 88888.00 2002-12-24 20:41:55.907 358 15685.21 491.08 57020.68 88888.00 2002-12-24 20:41:56.907 358 15685.08 490.96 57020.43 88888.00 2002-12-24 20:41:57.907 358 15685.08 492.20 57020.80 88888.00 2002-12-24 20:41:58.907 358 15685.99 491.20 57020.92 88888.00 2002-12-24 20:41:59.907 358 15685.08 491.33 57020.68 88888.00 2002-12-24 20:42:00.907 358 15686.12 491.45 57020.07 88888.00 2002-12-24 20:42:01.907 358 15685.99 491.58 57020.55 88888.00 2002-12-24 20:42:02.907 358 15686.25 491.70 57021.04 88888.00 2002-12-24 20:42:03.907 358 15686.25 491.95 57021.29 88888.00 2002-12-24 20:42:04.907 358 15686.25 492.20 57020.92 88888.00 2002-12-24 20:42:05.907 358 15686.51 491.45 57020.55 88888.00 2002-12-24 20:42:06.907 358 15686.90 491.95 57021.04 88888.00 2002-12-24 20:42:07.907 358 15686.38 492.20 57021.04 88888.00 2002-12-24 20:42:08.907 358 15686.77 492.07 57020.55 88888.00 2002-12-24 20:42:09.907 358 15687.29 491.70 57021.04 88888.00 2002-12-24 20:42:10.907 358 15686.77 492.57 57021.29 88888.00 2002-12-24 20:42:11.907 358 15686.25 492.20 57021.41 88888.00 2002-12-24 20:42:12.907 358 15687.16 492.57 57021.41 88888.00 2002-12-24 20:42:13.907 358 15687.16 492.32 57020.92 88888.00 2002-12-24 20:42:14.907 358 15687.29 492.20 57020.92 88888.00 2002-12-24 20:42:15.907 358 15687.68 492.94 57021.90 88888.00 2002-12-24 20:42:16.907 358 15687.16 492.20 57021.41 88888.00 2002-12-24 20:42:17.907 358 15687.42 492.20 57021.53 88888.00 2002-12-24 20:42:18.907 358 15687.16 493.31 57021.04 88888.00 2002-12-24 20:42:19.907 358 15688.07 492.94 57021.53 88888.00 2002-12-24 20:42:20.907 358 15687.81 493.43 57021.41 88888.00 2002-12-24 20:42:21.907 358 15687.55 493.31 57021.66 88888.00 2002-12-24 20:42:22.907 358 15688.07 492.94 57021.41 88888.00 2002-12-24 20:42:23.907 358 15688.33 493.31 57022.27 88888.00 2002-12-24 20:42:24.907 358 15687.55 492.81 57021.41 88888.00 2002-12-24 20:42:25.907 358 15687.81 493.06 57022.02 88888.00 2002-12-24 20:42:26.907 358 15688.59 494.42 57021.41 88888.00 2002-12-24 20:42:27.907 358 15688.33 493.68 57022.14 88888.00 2002-12-24 20:42:28.907 358 15687.42 493.81 57022.27 88888.00 2002-12-24 20:42:29.907 358 15688.33 492.94 57021.53 88888.00 2002-12-24 20:42:30.907 358 15688.07 493.43 57021.53 88888.00 2002-12-24 20:42:31.907 358 15688.07 492.94 57021.53 88888.00 2002-12-24 20:42:32.907 358 15688.72 493.06 57021.66 88888.00 2002-12-24 20:42:33.907 358 15688.20 492.69 57021.90 88888.00 2002-12-24 20:42:34.907 358 15688.46 493.06 57021.41 88888.00 2002-12-24 20:42:35.907 358 15688.46 492.94 57022.51 88888.00 2002-12-24 20:42:36.907 358 15687.55 493.81 57022.02 88888.00 2002-12-24 20:42:37.907 358 15687.94 493.06 57022.39 88888.00 2002-12-24 20:42:38.907 358 15688.59 492.94 57021.78 88888.00 2002-12-24 20:42:39.907 358 15688.85 493.06 57021.53 88888.00 2002-12-24 20:42:40.907 358 15687.68 493.19 57022.27 88888.00 2002-12-24 20:42:41.907 358 15687.94 493.43 57022.27 88888.00 2002-12-24 20:42:42.907 358 15688.72 493.31 57022.39 88888.00 2002-12-24 20:42:43.907 358 15688.59 493.06 57022.02 88888.00 2002-12-24 20:42:44.907 358 15688.07 493.68 57021.90 88888.00 2002-12-24 20:42:45.907 358 15688.59 493.43 57022.02 88888.00 2002-12-24 20:42:46.907 358 15688.59 493.31 57022.39 88888.00 2002-12-24 20:42:47.907 358 15688.98 494.18 57022.14 88888.00 2002-12-24 20:42:48.907 358 15688.46 493.93 57022.39 88888.00 2002-12-24 20:42:49.907 358 15688.85 493.93 57022.63 88888.00 2002-12-24 20:42:50.907 358 15689.11 494.67 57021.90 88888.00 2002-12-24 20:42:51.907 358 15688.98 494.05 57022.14 88888.00 2002-12-24 20:42:52.907 358 15689.37 494.18 57022.14 88888.00 2002-12-24 20:42:53.907 358 15689.63 493.68 57022.39 88888.00 2002-12-24 20:42:54.907 358 15688.98 494.05 57022.27 88888.00 2002-12-24 20:42:55.907 358 15688.85 494.92 57021.66 88888.00 2002-12-24 20:42:56.907 358 15688.59 494.05 57021.90 88888.00 2002-12-24 20:42:57.907 358 15689.50 494.18 57022.02 88888.00 2002-12-24 20:42:58.907 358 15688.85 493.93 57022.14 88888.00 2002-12-24 20:42:59.907 358 15688.98 494.42 57021.66 88888.00 2002-12-24 20:43:00.907 358 15689.24 494.42 57021.90 88888.00 2002-12-24 20:43:01.907 358 15690.02 494.42 57022.02 88888.00 2002-12-24 20:43:02.907 358 15689.50 494.18 57022.27 88888.00 2002-12-24 20:43:03.907 358 15689.63 493.56 57022.39 88888.00 2002-12-24 20:43:04.907 358 15689.76 494.92 57022.27 88888.00 2002-12-24 20:43:05.907 358 15689.11 494.18 57022.51 88888.00 2002-12-24 20:43:06.907 358 15689.11 494.67 57021.78 88888.00 2002-12-24 20:43:07.907 358 15689.50 495.04 57022.51 88888.00 2002-12-24 20:43:08.907 358 15689.24 494.80 57022.02 88888.00 2002-12-24 20:43:09.907 358 15689.24 494.55 57022.27 88888.00 2002-12-24 20:43:10.907 358 15689.24 494.30 57022.39 88888.00 2002-12-24 20:43:11.907 358 15689.37 495.17 57021.90 88888.00 2002-12-24 20:43:12.907 358 15689.63 495.42 57022.51 88888.00 2002-12-24 20:43:13.907 358 15689.37 495.17 57021.90 88888.00 2002-12-24 20:43:14.907 358 15689.63 494.30 57022.39 88888.00 2002-12-24 20:43:15.907 358 15688.72 494.80 57022.39 88888.00 2002-12-24 20:43:16.907 358 15689.24 495.29 57022.39 88888.00 2002-12-24 20:43:17.907 358 15689.50 494.55 57022.39 88888.00 2002-12-24 20:43:18.907 358 15690.41 494.42 57022.27 88888.00 2002-12-24 20:43:19.907 358 15689.24 495.17 57022.63 88888.00 2002-12-24 20:43:20.907 358 15689.24 494.80 57022.75 88888.00 2002-12-24 20:43:21.907 358 15689.63 494.67 57022.75 88888.00 2002-12-24 20:43:22.907 358 15689.89 494.55 57022.39 88888.00 2002-12-24 20:43:23.907 358 15689.11 494.55 57022.39 88888.00 2002-12-24 20:43:24.907 358 15689.24 495.42 57022.51 88888.00 2002-12-24 20:43:25.907 358 15689.76 494.55 57021.16 88888.00 2002-12-24 20:43:26.907 358 15689.24 494.55 57022.63 88888.00 2002-12-24 20:43:27.907 358 15689.24 495.04 57021.78 88888.00 2002-12-24 20:43:28.907 358 15690.15 494.30 57022.14 88888.00 2002-12-24 20:43:29.907 358 15689.63 494.18 57022.51 88888.00 2002-12-24 20:43:30.907 358 15689.76 494.42 57021.90 88888.00 2002-12-24 20:43:31.907 358 15688.72 494.42 57022.39 88888.00 2002-12-24 20:43:32.907 358 15689.11 494.67 57022.63 88888.00 2002-12-24 20:43:33.907 358 15689.63 494.05 57022.51 88888.00 2002-12-24 20:43:34.907 358 15689.37 493.68 57022.14 88888.00 2002-12-24 20:43:35.907 358 15688.98 494.30 57022.02 88888.00 2002-12-24 20:43:36.907 358 15688.85 494.30 57022.39 88888.00 2002-12-24 20:43:37.907 358 15688.98 494.92 57022.02 88888.00 2002-12-24 20:43:38.907 358 15689.11 493.68 57022.14 88888.00 2002-12-24 20:43:39.907 358 15689.11 493.68 57022.02 88888.00 2002-12-24 20:43:40.907 358 15688.59 494.42 57021.66 88888.00 2002-12-24 20:43:41.907 358 15688.98 494.18 57022.39 88888.00 2002-12-24 20:43:42.907 358 15689.63 493.56 57022.51 88888.00 2002-12-24 20:43:43.907 358 15688.85 493.56 57022.63 88888.00 2002-12-24 20:43:44.907 358 15687.94 492.94 57022.63 88888.00 2002-12-24 20:43:45.907 358 15688.33 493.06 57022.88 88888.00 2002-12-24 20:43:46.907 358 15688.85 492.57 57022.39 88888.00 2002-12-24 20:43:47.907 358 15688.72 493.19 57022.88 88888.00 2002-12-24 20:43:48.907 358 15687.94 493.19 57022.39 88888.00 2002-12-24 20:43:49.907 358 15688.33 492.81 57022.39 88888.00 2002-12-24 20:43:50.907 358 15688.59 492.81 57022.51 88888.00 2002-12-24 20:43:51.907 358 15688.20 492.94 57022.27 88888.00 2002-12-24 20:43:52.907 358 15688.46 492.20 57022.27 88888.00 2002-12-24 20:43:53.907 358 15687.16 492.69 57022.63 88888.00 2002-12-24 20:43:54.907 358 15688.07 492.57 57022.63 88888.00 2002-12-24 20:43:55.907 358 15687.68 492.32 57022.02 88888.00 2002-12-24 20:43:56.907 358 15687.81 492.20 57022.51 88888.00 2002-12-24 20:43:57.907 358 15687.55 492.20 57022.51 88888.00 2002-12-24 20:43:58.907 358 15687.55 492.57 57022.51 88888.00 2002-12-24 20:43:59.907 358 15687.68 492.57 57022.14 88888.00 2002-12-24 20:44:00.907 358 15687.29 492.07 57022.27 88888.00 2002-12-24 20:44:01.907 358 15688.07 492.69 57021.78 88888.00 2002-12-24 20:44:02.907 358 15687.81 492.20 57021.90 88888.00 2002-12-24 20:44:03.907 358 15687.29 491.82 57023.24 88888.00 2002-12-24 20:44:04.907 358 15687.68 491.70 57022.51 88888.00 2002-12-24 20:44:05.907 358 15687.81 492.32 57021.66 88888.00 2002-12-24 20:44:06.907 358 15687.68 492.20 57022.51 88888.00 2002-12-24 20:44:07.907 358 15687.55 492.07 57021.78 88888.00 2002-12-24 20:44:08.907 358 15688.20 491.58 57022.14 88888.00 2002-12-24 20:44:09.907 358 15688.33 491.70 57022.14 88888.00 2002-12-24 20:44:10.907 358 15688.07 491.82 57022.02 88888.00 2002-12-24 20:44:11.907 358 15688.20 492.57 57022.63 88888.00 2002-12-24 20:44:12.907 358 15688.07 492.32 57022.63 88888.00 2002-12-24 20:44:13.907 358 15688.07 492.07 57022.88 88888.00 2002-12-24 20:44:14.907 358 15687.42 491.95 57022.75 88888.00 2002-12-24 20:44:15.907 358 15687.55 492.20 57022.14 88888.00 2002-12-24 20:44:16.907 358 15688.07 492.81 57022.63 88888.00 2002-12-24 20:44:17.907 358 15688.33 491.82 57022.39 88888.00 2002-12-24 20:44:18.907 358 15687.94 492.57 57022.51 88888.00 2002-12-24 20:44:19.907 358 15688.07 492.32 57022.39 88888.00 2002-12-24 20:44:20.907 358 15687.94 492.07 57022.39 88888.00 2002-12-24 20:44:21.907 358 15688.33 492.07 57023.00 88888.00 2002-12-24 20:44:22.907 358 15688.59 491.33 57023.00 88888.00 2002-12-24 20:44:23.907 358 15687.94 491.08 57022.75 88888.00 2002-12-24 20:44:24.907 358 15688.33 491.70 57022.75 88888.00 2002-12-24 20:44:25.907 358 15688.59 490.96 57022.27 88888.00 2002-12-24 20:44:26.907 358 15688.46 491.95 57023.00 88888.00 2002-12-24 20:44:27.907 358 15688.98 492.44 57022.75 88888.00 2002-12-24 20:44:28.907 358 15688.72 491.82 57022.63 88888.00 2002-12-24 20:44:29.907 358 15688.33 491.70 57022.63 88888.00 2002-12-24 20:44:30.907 358 15687.81 492.57 57022.63 88888.00 2002-12-24 20:44:31.907 358 15688.46 493.19 57022.63 88888.00 2002-12-24 20:44:32.907 358 15688.20 492.81 57023.24 88888.00 2002-12-24 20:44:33.907 358 15688.46 493.19 57022.75 88888.00 2002-12-24 20:44:34.907 358 15688.85 492.81 57022.63 88888.00 2002-12-24 20:44:35.907 358 15688.72 492.94 57022.63 88888.00 2002-12-24 20:44:36.907 358 15688.46 493.31 57022.75 88888.00 2002-12-24 20:44:37.907 358 15688.46 493.43 57023.00 88888.00 2002-12-24 20:44:38.907 358 15689.11 492.94 57022.39 88888.00 2002-12-24 20:44:39.907 358 15688.20 493.93 57022.88 88888.00 2002-12-24 20:44:40.907 358 15688.59 494.80 57022.88 88888.00 2002-12-24 20:44:41.907 358 15689.11 494.80 57023.24 88888.00 2002-12-24 20:44:42.907 358 15688.85 493.43 57023.00 88888.00 2002-12-24 20:44:43.907 358 15688.59 494.55 57023.49 88888.00 2002-12-24 20:44:44.907 358 15688.85 495.17 57023.37 88888.00 2002-12-24 20:44:45.907 358 15688.85 495.29 57023.37 88888.00 2002-12-24 20:44:46.907 358 15689.24 495.79 57023.12 88888.00 2002-12-24 20:44:47.907 358 15689.50 495.54 57023.00 88888.00 2002-12-24 20:44:48.907 358 15689.37 495.91 57022.88 88888.00 2002-12-24 20:44:49.907 358 15689.24 496.03 57022.51 88888.00 2002-12-24 20:44:50.907 358 15689.24 496.90 57023.49 88888.00 2002-12-24 20:44:51.907 358 15688.85 496.65 57022.75 88888.00 2002-12-24 20:44:52.907 358 15689.11 496.03 57023.00 88888.00 2002-12-24 20:44:53.907 358 15689.89 495.66 57022.88 88888.00 2002-12-24 20:44:54.907 358 15688.98 495.42 57023.00 88888.00 2002-12-24 20:44:55.907 358 15689.37 496.28 57023.73 88888.00 2002-12-24 20:44:56.907 358 15689.50 496.16 57023.12 88888.00 2002-12-24 20:44:57.907 358 15689.89 496.90 57023.73 88888.00 2002-12-24 20:44:58.907 358 15689.24 497.15 57023.12 88888.00 2002-12-24 20:44:59.907 358 15689.11 496.65 57023.12 88888.00 2002-12-24 20:45:00.907 358 15689.89 496.65 57023.00 88888.00 2002-12-24 20:45:01.907 358 15689.37 496.78 57023.73 88888.00 2002-12-24 20:45:02.907 358 15689.76 496.90 57023.24 88888.00 2002-12-24 20:45:03.907 358 15689.37 497.77 57023.37 88888.00 2002-12-24 20:45:04.907 358 15688.98 497.40 57023.73 88888.00 2002-12-24 20:45:05.907 358 15688.59 497.77 57023.86 88888.00 2002-12-24 20:45:06.907 358 15688.72 497.64 57023.24 88888.00 2002-12-24 20:45:07.907 358 15689.11 497.89 57023.24 88888.00 2002-12-24 20:45:08.907 358 15689.37 497.77 57023.86 88888.00 2002-12-24 20:45:09.907 358 15688.33 498.39 57023.12 88888.00 2002-12-24 20:45:10.907 358 15688.85 499.38 57023.73 88888.00 2002-12-24 20:45:11.907 358 15688.59 498.64 57023.86 88888.00 2002-12-24 20:45:12.907 358 15689.11 498.51 57023.73 88888.00 2002-12-24 20:45:13.907 358 15688.98 499.63 57023.86 88888.00 2002-12-24 20:45:14.907 358 15688.72 498.76 57023.37 88888.00 2002-12-24 20:45:15.907 358 15688.33 499.01 57023.98 88888.00 2002-12-24 20:45:16.907 358 15688.46 498.39 57023.49 88888.00 2002-12-24 20:45:17.907 358 15688.98 499.01 57023.24 88888.00 2002-12-24 20:45:18.907 358 15687.68 499.13 57023.86 88888.00 2002-12-24 20:45:19.907 358 15687.68 499.63 57022.63 88888.00 2002-12-24 20:45:20.907 358 15687.94 499.50 57024.10 88888.00 2002-12-24 20:45:21.907 358 15688.07 499.38 57023.37 88888.00 2002-12-24 20:45:22.907 358 15687.81 499.38 57023.37 88888.00 2002-12-24 20:45:23.907 358 15687.68 499.25 57023.37 88888.00 2002-12-24 20:45:24.907 358 15687.94 498.64 57023.73 88888.00 2002-12-24 20:45:25.907 358 15687.94 499.25 57023.49 88888.00 2002-12-24 20:45:26.907 358 15687.55 499.25 57023.49 88888.00 2002-12-24 20:45:27.907 358 15686.90 499.13 57023.12 88888.00 2002-12-24 20:45:28.907 358 15688.07 498.14 57023.24 88888.00 2002-12-24 20:45:29.907 358 15687.16 498.88 57023.73 88888.00 2002-12-24 20:45:30.907 358 15687.16 499.13 57023.49 88888.00 2002-12-24 20:45:31.907 358 15686.64 498.64 57023.00 88888.00 2002-12-24 20:45:32.907 358 15687.03 499.13 57024.10 88888.00 2002-12-24 20:45:33.907 358 15687.16 499.01 57024.22 88888.00 2002-12-24 20:45:34.907 358 15686.51 499.01 57023.86 88888.00 2002-12-24 20:45:35.907 358 15687.16 498.51 57023.73 88888.00 2002-12-24 20:45:36.907 358 15686.90 498.76 57023.37 88888.00 2002-12-24 20:45:37.907 358 15687.03 498.76 57023.86 88888.00 2002-12-24 20:45:38.907 358 15687.16 498.76 57023.86 88888.00 2002-12-24 20:45:39.907 358 15687.16 498.64 57023.98 88888.00 2002-12-24 20:45:40.907 358 15686.77 498.76 57024.34 88888.00 2002-12-24 20:45:41.907 358 15687.03 499.13 57023.86 88888.00 2002-12-24 20:45:42.907 358 15686.64 498.64 57023.86 88888.00 2002-12-24 20:45:43.907 358 15687.42 498.39 57023.86 88888.00 2002-12-24 20:45:44.907 358 15687.29 498.02 57024.10 88888.00 2002-12-24 20:45:45.907 358 15687.03 498.14 57023.98 88888.00 2002-12-24 20:45:46.907 358 15686.38 498.51 57024.71 88888.00 2002-12-24 20:45:47.907 358 15685.86 498.02 57024.83 88888.00 2002-12-24 20:45:48.907 358 15686.77 497.77 57023.73 88888.00 2002-12-24 20:45:49.907 358 15686.12 497.77 57024.34 88888.00 2002-12-24 20:45:50.907 358 15685.73 497.89 57024.46 88888.00 2002-12-24 20:45:51.907 358 15686.38 497.64 57024.10 88888.00 2002-12-24 20:45:52.907 358 15687.42 497.40 57024.71 88888.00 2002-12-24 20:45:53.907 358 15686.38 498.02 57024.59 88888.00 2002-12-24 20:45:54.907 358 15686.64 497.89 57024.34 88888.00 2002-12-24 20:45:55.907 358 15686.64 498.39 57024.71 88888.00 2002-12-24 20:45:56.907 358 15686.90 497.64 57024.10 88888.00 2002-12-24 20:45:57.907 358 15686.25 497.52 57025.20 88888.00 2002-12-24 20:45:58.907 358 15686.25 498.39 57023.98 88888.00 2002-12-24 20:45:59.907 358 15685.34 497.64 57024.83 88888.00 2002-12-24 20:46:00.907 358 15686.38 498.51 57024.46 88888.00 2002-12-24 20:46:01.907 358 15685.99 498.14 57024.22 88888.00 2002-12-24 20:46:02.907 358 15685.08 497.64 57024.22 88888.00 2002-12-24 20:46:03.907 358 15685.21 497.89 57024.83 88888.00 2002-12-24 20:46:04.907 358 15685.99 498.76 57024.71 88888.00 2002-12-24 20:46:05.907 358 15685.08 498.51 57024.71 88888.00 2002-12-24 20:46:06.907 358 15685.47 498.26 57024.96 88888.00 2002-12-24 20:46:07.907 358 15685.21 498.51 57024.83 88888.00 2002-12-24 20:46:08.907 358 15685.08 498.02 57024.83 88888.00 2002-12-24 20:46:09.907 358 15684.82 498.26 57024.59 88888.00 2002-12-24 20:46:10.907 358 15684.95 498.39 57024.46 88888.00 2002-12-24 20:46:11.907 358 15685.08 498.39 57024.96 88888.00 2002-12-24 20:46:12.907 358 15684.56 497.64 57024.46 88888.00 2002-12-24 20:46:13.907 358 15685.34 497.52 57024.46 88888.00 2002-12-24 20:46:14.907 358 15684.82 498.14 57024.46 88888.00 2002-12-24 20:46:15.907 358 15685.86 497.64 57024.83 88888.00 2002-12-24 20:46:16.907 358 15685.86 497.52 57024.59 88888.00 2002-12-24 20:46:17.907 358 15685.47 498.26 57025.45 88888.00 2002-12-24 20:46:18.907 358 15685.08 497.89 57024.71 88888.00 2002-12-24 20:46:19.907 358 15684.30 498.14 57025.20 88888.00 2002-12-24 20:46:20.907 358 15684.56 498.26 57024.83 88888.00 2002-12-24 20:46:21.907 358 15684.04 497.52 57024.83 88888.00 2002-12-24 20:46:22.907 358 15683.79 498.51 57025.32 88888.00 2002-12-24 20:46:23.907 358 15683.79 498.39 57024.96 88888.00 2002-12-24 20:46:24.907 358 15683.79 498.14 57025.32 88888.00 2002-12-24 20:46:25.907 358 15682.88 498.51 57025.08 88888.00 2002-12-24 20:46:26.907 358 15682.88 497.89 57024.34 88888.00 2002-12-24 20:46:27.907 358 15682.88 497.77 57025.69 88888.00 2002-12-24 20:46:28.907 358 15683.53 497.89 57024.46 88888.00 2002-12-24 20:46:29.907 358 15683.26 497.52 57024.71 88888.00 2002-12-24 20:46:30.907 358 15683.26 498.26 57024.59 88888.00 2002-12-24 20:46:31.907 358 15683.66 498.14 57025.69 88888.00 2002-12-24 20:46:32.907 358 15683.79 498.14 57025.08 88888.00 2002-12-24 20:46:33.907 358 15683.00 498.64 57024.96 88888.00 2002-12-24 20:46:34.907 358 15683.13 498.26 57024.83 88888.00 2002-12-24 20:46:35.907 358 15682.10 499.01 57025.20 88888.00 2002-12-24 20:46:36.907 358 15683.00 498.76 57024.34 88888.00 2002-12-24 20:46:37.907 358 15683.00 498.51 57024.96 88888.00 2002-12-24 20:46:38.907 358 15682.49 498.76 57025.32 88888.00 2002-12-24 20:46:39.907 358 15682.36 498.88 57024.83 88888.00 2002-12-24 20:46:40.907 358 15683.00 498.76 57024.83 88888.00 2002-12-24 20:46:41.907 358 15682.75 499.01 57024.96 88888.00 2002-12-24 20:46:42.907 358 15682.23 498.64 57025.45 88888.00 2002-12-24 20:46:43.907 358 15681.58 498.51 57025.08 88888.00 2002-12-24 20:46:44.907 358 15682.88 499.75 57025.20 88888.00 2002-12-24 20:46:45.907 358 15681.97 499.25 57024.96 88888.00 2002-12-24 20:46:46.907 358 15682.10 499.75 57024.34 88888.00 2002-12-24 20:46:47.907 358 15682.36 499.25 57025.08 88888.00 2002-12-24 20:46:48.907 358 15682.10 499.75 57025.20 88888.00 2002-12-24 20:46:49.907 358 15682.75 499.63 57024.83 88888.00 2002-12-24 20:46:50.907 358 15682.62 499.38 57025.45 88888.00 2002-12-24 20:46:51.907 358 15681.19 498.64 57024.59 88888.00 2002-12-24 20:46:52.907 358 15681.45 499.38 57024.83 88888.00 2002-12-24 20:46:53.907 358 15682.36 499.13 57024.46 88888.00 2002-12-24 20:46:54.907 358 15681.97 499.13 57024.83 88888.00 2002-12-24 20:46:55.907 358 15681.45 499.13 57024.71 88888.00 2002-12-24 20:46:56.907 358 15682.23 499.75 57024.46 88888.00 2002-12-24 20:46:57.907 358 15682.23 499.25 57024.46 88888.00 2002-12-24 20:46:58.907 358 15681.97 499.13 57024.83 88888.00 2002-12-24 20:46:59.907 358 15681.45 499.01 57024.46 88888.00 2002-12-24 20:47:00.907 358 15681.71 498.26 57024.46 88888.00 2002-12-24 20:47:01.907 358 15681.32 499.13 57024.59 88888.00 2002-12-24 20:47:02.907 358 15681.71 498.64 57024.10 88888.00 2002-12-24 20:47:03.907 358 15681.84 498.39 57024.71 88888.00 2002-12-24 20:47:04.907 358 15681.84 498.51 57024.22 88888.00 2002-12-24 20:47:05.907 358 15681.84 498.26 57024.59 88888.00 2002-12-24 20:47:06.907 358 15681.71 498.39 57024.96 88888.00 2002-12-24 20:47:07.907 358 15681.71 498.14 57024.46 88888.00 2002-12-24 20:47:08.907 358 15681.71 497.89 57024.96 88888.00 2002-12-24 20:47:09.907 358 15681.58 498.26 57024.22 88888.00 2002-12-24 20:47:10.907 358 15681.97 497.52 57023.86 88888.00 2002-12-24 20:47:11.907 358 15682.23 497.64 57024.22 88888.00 2002-12-24 20:47:12.907 358 15681.84 497.64 57023.86 88888.00 2002-12-24 20:47:13.907 358 15681.84 498.26 57024.96 88888.00 2002-12-24 20:47:14.907 358 15681.32 498.51 57023.86 88888.00 2002-12-24 20:47:15.907 358 15682.49 498.39 57023.86 88888.00 2002-12-24 20:47:16.907 358 15681.84 498.14 57024.34 88888.00 2002-12-24 20:47:17.907 358 15681.58 498.14 57024.83 88888.00 2002-12-24 20:47:18.907 358 15681.06 498.39 57024.22 88888.00 2002-12-24 20:47:19.907 358 15681.32 498.14 57023.73 88888.00 2002-12-24 20:47:20.907 358 15681.19 498.51 57023.61 88888.00 2002-12-24 20:47:21.907 358 15681.45 499.63 57023.86 88888.00 2002-12-24 20:47:22.907 358 15680.54 499.25 57024.10 88888.00 2002-12-24 20:47:23.907 358 15680.02 498.64 57023.98 88888.00 2002-12-24 20:47:24.907 358 15680.02 498.64 57024.22 88888.00 2002-12-24 20:47:25.907 358 15680.80 498.64 57023.73 88888.00 2002-12-24 20:47:26.907 358 15681.06 498.51 57023.37 88888.00 2002-12-24 20:47:27.907 358 15680.02 499.13 57023.61 88888.00 2002-12-24 20:47:28.907 358 15680.67 498.51 57023.49 88888.00 2002-12-24 20:47:29.907 358 15680.02 498.88 57023.49 88888.00 2002-12-24 20:47:30.907 358 15679.89 498.88 57022.88 88888.00 2002-12-24 20:47:31.907 358 15679.24 498.88 57023.73 88888.00 2002-12-24 20:47:32.907 358 15680.02 498.76 57023.61 88888.00 2002-12-24 20:47:33.907 358 15679.24 498.76 57023.00 88888.00 2002-12-24 20:47:34.907 358 15679.50 498.51 57022.88 88888.00 2002-12-24 20:47:35.907 358 15679.37 499.25 57023.24 88888.00 2002-12-24 20:47:36.907 358 15678.72 498.76 57023.61 88888.00 2002-12-24 20:47:37.907 358 15678.98 498.76 57023.61 88888.00 2002-12-24 20:47:38.907 358 15679.11 499.13 57023.12 88888.00 2002-12-24 20:47:39.907 358 15679.24 499.01 57022.75 88888.00 2002-12-24 20:47:40.907 358 15678.98 498.39 57023.61 88888.00 2002-12-24 20:47:41.907 358 15678.72 499.01 57022.63 88888.00 2002-12-24 20:47:42.907 358 15678.85 499.13 57022.88 88888.00 2002-12-24 20:47:43.907 358 15678.98 498.88 57022.39 88888.00 2002-12-24 20:47:44.907 358 15678.98 499.50 57022.39 88888.00 2002-12-24 20:47:45.907 358 15678.59 499.25 57023.00 88888.00 2002-12-24 20:47:46.907 358 15678.85 499.25 57022.14 88888.00 2002-12-24 20:47:47.907 358 15678.98 499.63 57023.00 88888.00 2002-12-24 20:47:48.907 358 15678.72 498.51 57022.75 88888.00 2002-12-24 20:47:49.907 358 15677.94 500.00 57022.27 88888.00 2002-12-24 20:47:50.907 358 15677.81 499.01 57022.14 88888.00 2002-12-24 20:47:51.907 358 15677.68 499.01 57023.12 88888.00 2002-12-24 20:47:52.907 358 15678.07 498.88 57022.63 88888.00 2002-12-24 20:47:53.907 358 15677.81 499.50 57022.27 88888.00 2002-12-24 20:47:54.907 358 15677.94 499.50 57022.14 88888.00 2002-12-24 20:47:55.907 358 15678.33 499.87 57022.14 88888.00 2002-12-24 20:47:56.907 358 15677.55 499.13 57021.66 88888.00 2002-12-24 20:47:57.907 358 15678.07 499.50 57022.02 88888.00 2002-12-24 20:47:58.907 358 15678.59 499.25 57022.39 88888.00 2002-12-24 20:47:59.907 358 15677.42 499.63 57021.53 88888.00 2002-12-24 20:48:00.907 358 15677.42 498.88 57022.27 88888.00 2002-12-24 20:48:01.907 358 15677.42 499.50 57021.53 88888.00 2002-12-24 20:48:02.907 358 15677.81 499.13 57021.66 88888.00 2002-12-24 20:48:03.907 358 15677.55 498.88 57022.51 88888.00 2002-12-24 20:48:04.907 358 15677.81 499.75 57022.02 88888.00 2002-12-24 20:48:05.907 358 15677.81 499.01 57022.27 88888.00 2002-12-24 20:48:06.907 358 15677.68 498.51 57021.78 88888.00 2002-12-24 20:48:07.907 358 15678.33 499.50 57021.78 88888.00 2002-12-24 20:48:08.907 358 15678.46 499.01 57021.78 88888.00 2002-12-24 20:48:09.907 358 15677.81 499.13 57022.39 88888.00 2002-12-24 20:48:10.907 358 15678.20 498.76 57022.02 88888.00 2002-12-24 20:48:11.907 358 15677.81 499.38 57021.90 88888.00 2002-12-24 20:48:12.907 358 15678.07 499.87 57021.66 88888.00 2002-12-24 20:48:13.907 358 15677.68 499.87 57022.14 88888.00 2002-12-24 20:48:14.907 358 15678.20 499.75 57022.14 88888.00 2002-12-24 20:48:15.907 358 15678.07 500.00 57021.90 88888.00 2002-12-24 20:48:16.907 358 15677.68 499.63 57022.51 88888.00 2002-12-24 20:48:17.907 358 15678.59 500.86 57022.02 88888.00 2002-12-24 20:48:18.907 358 15678.72 500.00 57022.63 88888.00 2002-12-24 20:48:19.907 358 15678.46 499.75 57022.27 88888.00 2002-12-24 20:48:20.907 358 15678.33 499.75 57021.66 88888.00 2002-12-24 20:48:21.907 358 15677.81 499.87 57022.51 88888.00 2002-12-24 20:48:22.907 358 15678.20 499.50 57021.78 88888.00 2002-12-24 20:48:23.907 358 15678.72 499.63 57022.75 88888.00 2002-12-24 20:48:24.907 358 15678.85 500.00 57021.29 88888.00 2002-12-24 20:48:25.907 358 15678.46 500.12 57022.27 88888.00 2002-12-24 20:48:26.907 358 15678.07 500.37 57021.41 88888.00 2002-12-24 20:48:27.907 358 15678.85 499.63 57022.63 88888.00 2002-12-24 20:48:28.907 358 15678.33 499.87 57022.39 88888.00 2002-12-24 20:48:29.907 358 15678.59 499.25 57022.75 88888.00 2002-12-24 20:48:30.907 358 15678.20 500.00 57022.51 88888.00 2002-12-24 20:48:31.907 358 15678.07 500.00 57022.88 88888.00 2002-12-24 20:48:32.907 358 15678.59 499.63 57022.39 88888.00 2002-12-24 20:48:33.907 358 15678.07 500.12 57022.88 88888.00 2002-12-24 20:48:34.907 358 15678.59 499.63 57022.63 88888.00 2002-12-24 20:48:35.907 358 15678.72 500.00 57023.00 88888.00 2002-12-24 20:48:36.907 358 15678.85 499.50 57023.12 88888.00 2002-12-24 20:48:37.907 358 15678.72 500.00 57023.12 88888.00 2002-12-24 20:48:38.907 358 15677.68 499.01 57022.63 88888.00 2002-12-24 20:48:39.907 358 15678.20 499.25 57023.24 88888.00 2002-12-24 20:48:40.907 358 15678.59 499.87 57022.39 88888.00 2002-12-24 20:48:41.907 358 15678.33 499.63 57022.39 88888.00 2002-12-24 20:48:42.907 358 15678.59 499.01 57022.14 88888.00 2002-12-24 20:48:43.907 358 15678.07 499.50 57023.37 88888.00 2002-12-24 20:48:44.907 358 15678.72 499.63 57023.24 88888.00 2002-12-24 20:48:45.907 358 15678.07 499.87 57023.00 88888.00 2002-12-24 20:48:46.907 358 15679.11 499.63 57022.27 88888.00 2002-12-24 20:48:47.907 358 15678.98 499.75 57023.24 88888.00 2002-12-24 20:48:48.907 358 15678.72 499.25 57022.75 88888.00 2002-12-24 20:48:49.907 358 15678.59 499.87 57023.00 88888.00 2002-12-24 20:48:50.907 358 15678.46 499.50 57023.12 88888.00 2002-12-24 20:48:51.907 358 15679.37 499.38 57023.61 88888.00 2002-12-24 20:48:52.907 358 15679.11 499.87 57023.49 88888.00 2002-12-24 20:48:53.907 358 15678.98 500.49 57023.24 88888.00 2002-12-24 20:48:54.907 358 15679.89 499.50 57023.49 88888.00 2002-12-24 20:48:55.907 358 15679.89 500.12 57023.00 88888.00 2002-12-24 20:48:56.907 358 15680.41 499.63 57023.12 88888.00 2002-12-24 20:48:57.907 358 15679.50 500.12 57023.37 88888.00 2002-12-24 20:48:58.907 358 15679.50 499.87 57023.12 88888.00 2002-12-24 20:48:59.907 358 15680.02 499.75 57023.37 88888.00 2002-12-24 20:49:00.907 358 15679.24 499.63 57023.37 88888.00 2002-12-24 20:49:01.907 358 15679.89 499.75 57023.73 88888.00 2002-12-24 20:49:02.907 358 15679.37 500.00 57023.61 88888.00 2002-12-24 20:49:03.907 358 15680.02 499.38 57023.37 88888.00 2002-12-24 20:49:04.907 358 15679.37 500.12 57023.73 88888.00 2002-12-24 20:49:05.907 358 15679.63 499.38 57023.00 88888.00 2002-12-24 20:49:06.907 358 15680.02 499.13 57023.37 88888.00 2002-12-24 20:49:07.907 358 15679.11 499.38 57023.73 88888.00 2002-12-24 20:49:08.907 358 15679.50 499.13 57023.98 88888.00 2002-12-24 20:49:09.907 358 15679.76 498.64 57023.98 88888.00 2002-12-24 20:49:10.907 358 15679.63 499.25 57023.49 88888.00 2002-12-24 20:49:11.907 358 15679.50 499.13 57023.98 88888.00 2002-12-24 20:49:12.907 358 15679.89 498.88 57024.10 88888.00 2002-12-24 20:49:13.907 358 15679.50 498.88 57023.37 88888.00 2002-12-24 20:49:14.907 358 15679.37 498.88 57024.22 88888.00 2002-12-24 20:49:15.907 358 15679.11 499.87 57023.24 88888.00 2002-12-24 20:49:16.907 358 15679.50 499.38 57023.86 88888.00 2002-12-24 20:49:17.907 358 15679.37 499.25 57023.98 88888.00 2002-12-24 20:49:18.907 358 15678.72 498.39 57023.73 88888.00 2002-12-24 20:49:19.907 358 15679.37 498.76 57023.86 88888.00 2002-12-24 20:49:20.907 358 15679.76 498.76 57024.22 88888.00 2002-12-24 20:49:21.907 358 15679.24 498.76 57024.22 88888.00 2002-12-24 20:49:22.907 358 15679.37 498.76 57023.73 88888.00 2002-12-24 20:49:23.907 358 15679.76 499.01 57024.22 88888.00 2002-12-24 20:49:24.907 358 15679.50 499.13 57023.86 88888.00 2002-12-24 20:49:25.907 358 15679.63 498.51 57024.46 88888.00 2002-12-24 20:49:26.907 358 15679.50 498.76 57023.24 88888.00 2002-12-24 20:49:27.907 358 15679.37 498.51 57024.10 88888.00 2002-12-24 20:49:28.907 358 15679.76 498.14 57023.61 88888.00 2002-12-24 20:49:29.907 358 15679.76 498.02 57023.61 88888.00 2002-12-24 20:49:30.907 358 15679.63 498.02 57024.10 88888.00 2002-12-24 20:49:31.907 358 15679.76 498.14 57023.86 88888.00 2002-12-24 20:49:32.907 358 15679.89 498.14 57023.98 88888.00 2002-12-24 20:49:33.907 358 15678.85 498.26 57024.22 88888.00 2002-12-24 20:49:34.907 358 15679.63 498.51 57024.46 88888.00 2002-12-24 20:49:35.907 358 15679.76 498.02 57024.96 88888.00 2002-12-24 20:49:36.907 358 15680.15 497.64 57024.59 88888.00 2002-12-24 20:49:37.907 358 15680.41 498.14 57024.59 88888.00 2002-12-24 20:49:38.907 358 15680.67 498.26 57024.71 88888.00 2002-12-24 20:49:39.907 358 15679.50 498.14 57025.08 88888.00 2002-12-24 20:49:40.907 358 15680.28 498.26 57024.96 88888.00 2002-12-24 20:49:41.907 358 15680.02 498.14 57025.08 88888.00 2002-12-24 20:49:42.907 358 15680.02 498.14 57024.46 88888.00 2002-12-24 20:49:43.907 358 15680.15 498.02 57024.96 88888.00 2002-12-24 20:49:44.907 358 15680.15 497.77 57024.96 88888.00 2002-12-24 20:49:45.907 358 15680.15 498.02 57024.71 88888.00 2002-12-24 20:49:46.907 358 15680.41 497.15 57024.96 88888.00 2002-12-24 20:49:47.907 358 15680.02 498.26 57024.96 88888.00 2002-12-24 20:49:48.907 358 15680.54 497.89 57024.71 88888.00 2002-12-24 20:49:49.907 358 15680.28 497.77 57025.08 88888.00 2002-12-24 20:49:50.907 358 15680.28 498.26 57024.96 88888.00 2002-12-24 20:49:51.907 358 15679.89 498.64 57024.96 88888.00 2002-12-24 20:49:52.907 358 15680.15 498.14 57024.59 88888.00 2002-12-24 20:49:53.907 358 15680.02 498.14 57025.08 88888.00 2002-12-24 20:49:54.907 358 15680.28 497.89 57024.96 88888.00 2002-12-24 20:49:55.907 358 15680.67 498.64 57025.57 88888.00 2002-12-24 20:49:56.907 358 15680.41 498.51 57025.45 88888.00 2002-12-24 20:49:57.907 358 15679.89 499.01 57024.83 88888.00 2002-12-24 20:49:58.907 358 15680.15 498.02 57025.32 88888.00 2002-12-24 20:49:59.907 358 15680.28 498.26 57025.08 88888.00 2002-12-24 20:50:00.907 358 15680.28 498.26 57024.71 88888.00 2002-12-24 20:50:01.907 358 15679.89 498.14 57025.08 88888.00 2002-12-24 20:50:02.907 358 15679.63 498.26 57025.08 88888.00 2002-12-24 20:50:03.907 358 15680.02 498.39 57025.08 88888.00 2002-12-24 20:50:04.907 358 15680.28 498.76 57025.69 88888.00 2002-12-24 20:50:05.907 358 15680.28 498.51 57024.83 88888.00 2002-12-24 20:50:06.907 358 15680.02 499.13 57024.96 88888.00 2002-12-24 20:50:07.907 358 15680.15 498.88 57024.96 88888.00 2002-12-24 20:50:08.907 358 15680.15 498.39 57024.71 88888.00 2002-12-24 20:50:09.907 358 15681.06 497.77 57025.32 88888.00 2002-12-24 20:50:10.907 358 15680.80 498.39 57025.32 88888.00 2002-12-24 20:50:11.907 358 15681.45 498.26 57025.93 88888.00 2002-12-24 20:50:12.907 358 15681.45 497.64 57024.96 88888.00 2002-12-24 20:50:13.907 358 15681.71 497.77 57025.69 88888.00 2002-12-24 20:50:14.907 358 15682.10 498.02 57025.57 88888.00 2002-12-24 20:50:15.907 358 15682.49 497.89 57025.69 88888.00 2002-12-24 20:50:16.907 358 15682.75 498.14 57025.32 88888.00 2002-12-24 20:50:17.907 358 15683.26 498.51 57025.81 88888.00 2002-12-24 20:50:18.907 358 15683.39 498.64 57025.81 88888.00 2002-12-24 20:50:19.907 358 15683.53 498.88 57025.93 88888.00 2002-12-24 20:50:20.907 358 15683.39 498.51 57026.55 88888.00 2002-12-24 20:50:21.907 358 15683.39 499.01 57025.69 88888.00 2002-12-24 20:50:22.907 358 15683.79 499.01 57025.93 88888.00 2002-12-24 20:50:23.907 358 15683.79 498.88 57026.67 88888.00 2002-12-24 20:50:24.907 358 15683.92 499.01 57026.91 88888.00 2002-12-24 20:50:25.907 358 15684.56 498.76 57026.30 88888.00 2002-12-24 20:50:26.907 358 15683.92 499.01 57026.91 88888.00 2002-12-24 20:50:27.907 358 15684.04 498.51 57026.79 88888.00 2002-12-24 20:50:28.907 358 15683.39 498.76 57026.91 88888.00 2002-12-24 20:50:29.907 358 15684.43 499.01 57026.42 88888.00 2002-12-24 20:50:30.907 358 15683.92 498.76 57027.16 88888.00 2002-12-24 20:50:31.907 358 15684.17 498.39 57026.91 88888.00 2002-12-24 20:50:32.907 358 15683.79 498.76 57027.52 88888.00 2002-12-24 20:50:33.907 358 15684.56 498.64 57027.28 88888.00 2002-12-24 20:50:34.907 358 15684.43 498.76 57027.40 88888.00 2002-12-24 20:50:35.907 358 15684.17 499.38 57027.04 88888.00 2002-12-24 20:50:36.907 358 15684.04 498.88 57027.89 88888.00 2002-12-24 20:50:37.907 358 15684.56 499.25 57027.16 88888.00 2002-12-24 20:50:38.907 358 15683.53 498.64 57027.28 88888.00 2002-12-24 20:50:39.907 358 15684.30 499.13 57027.40 88888.00 2002-12-24 20:50:40.907 358 15683.66 499.38 57027.28 88888.00 2002-12-24 20:50:41.907 358 15683.53 498.88 57027.52 88888.00 2002-12-24 20:50:42.907 358 15683.66 499.38 57027.40 88888.00 2002-12-24 20:50:43.907 358 15683.79 499.63 57028.50 88888.00 2002-12-24 20:50:44.907 358 15684.04 499.63 57027.77 88888.00 2002-12-24 20:50:45.907 358 15683.26 499.50 57027.89 88888.00 2002-12-24 20:50:46.907 358 15683.26 499.63 57028.38 88888.00 2002-12-24 20:50:47.907 358 15683.26 499.50 57028.13 88888.00 2002-12-24 20:50:48.907 358 15683.39 499.75 57027.77 88888.00 2002-12-24 20:50:49.907 358 15682.49 499.87 57027.77 88888.00 2002-12-24 20:50:50.907 358 15683.00 499.87 57028.50 88888.00 2002-12-24 20:50:51.907 358 15682.62 499.13 57027.64 88888.00 2002-12-24 20:50:52.907 358 15682.49 499.50 57027.52 88888.00 2002-12-24 20:50:53.907 358 15682.49 500.12 57027.64 88888.00 2002-12-24 20:50:54.907 358 15682.49 499.25 57027.28 88888.00 2002-12-24 20:50:55.907 358 15682.62 500.00 57028.50 88888.00 2002-12-24 20:50:56.907 358 15681.45 500.12 57027.64 88888.00 2002-12-24 20:50:57.907 358 15681.45 500.25 57027.28 88888.00 2002-12-24 20:50:58.907 358 15681.97 499.63 57027.89 88888.00 2002-12-24 20:50:59.907 358 15681.45 499.75 57027.89 88888.00 2002-12-24 20:51:00.907 358 15681.06 500.49 57027.28 88888.00 2002-12-24 20:51:01.907 358 15680.54 500.00 57027.77 88888.00 2002-12-24 20:51:02.907 358 15680.93 500.62 57027.40 88888.00 2002-12-24 20:51:03.907 358 15681.32 500.99 57027.64 88888.00 2002-12-24 20:51:04.907 358 15681.06 500.37 57027.52 88888.00 2002-12-24 20:51:05.907 358 15680.67 500.62 57027.89 88888.00 2002-12-24 20:51:06.907 358 15681.58 499.87 57028.26 88888.00 2002-12-24 20:51:07.907 358 15681.19 500.37 57028.01 88888.00 2002-12-24 20:51:08.907 358 15681.58 500.12 57028.01 88888.00 2002-12-24 20:51:09.907 358 15680.80 499.13 57028.26 88888.00 2002-12-24 20:51:10.907 358 15681.19 498.64 57028.26 88888.00 2002-12-24 20:51:11.907 358 15681.45 499.01 57027.77 88888.00 2002-12-24 20:51:12.907 358 15681.45 498.88 57027.64 88888.00 2002-12-24 20:51:13.907 358 15680.80 499.01 57027.64 88888.00 2002-12-24 20:51:14.907 358 15681.58 498.26 57028.13 88888.00 2002-12-24 20:51:15.907 358 15681.32 498.26 57027.40 88888.00 2002-12-24 20:51:16.907 358 15681.19 498.14 57028.01 88888.00 2002-12-24 20:51:17.907 358 15681.45 498.39 57028.13 88888.00 2002-12-24 20:51:18.907 358 15681.45 498.64 57028.01 88888.00 2002-12-24 20:51:19.907 358 15681.32 498.64 57028.26 88888.00 2002-12-24 20:51:20.907 358 15681.58 498.14 57027.77 88888.00 2002-12-24 20:51:21.907 358 15681.84 498.39 57027.89 88888.00 2002-12-24 20:51:22.907 358 15681.97 498.26 57028.01 88888.00 2002-12-24 20:51:23.907 358 15681.58 497.77 57028.26 88888.00 2002-12-24 20:51:24.907 358 15682.49 498.14 57028.50 88888.00 2002-12-24 20:51:25.907 358 15682.23 497.52 57028.01 88888.00 2002-12-24 20:51:26.907 358 15681.45 497.52 57028.26 88888.00 2002-12-24 20:51:27.907 358 15681.84 497.15 57028.50 88888.00 2002-12-24 20:51:28.907 358 15682.23 497.27 57028.13 88888.00 2002-12-24 20:51:29.907 358 15682.36 497.64 57028.62 88888.00 2002-12-24 20:51:30.907 358 15681.97 497.52 57028.62 88888.00 2002-12-24 20:51:31.907 358 15682.36 497.27 57028.26 88888.00 2002-12-24 20:51:32.907 358 15683.13 497.40 57028.38 88888.00 2002-12-24 20:51:33.907 358 15682.23 497.52 57028.01 88888.00 2002-12-24 20:51:34.907 358 15682.75 496.90 57028.26 88888.00 2002-12-24 20:51:35.907 358 15682.75 496.65 57027.64 88888.00 2002-12-24 20:51:36.907 358 15682.36 497.52 57028.26 88888.00 2002-12-24 20:51:37.907 358 15682.49 497.64 57028.75 88888.00 2002-12-24 20:51:38.907 358 15682.62 496.41 57028.75 88888.00 2002-12-24 20:51:39.907 358 15683.66 497.03 57028.62 88888.00 2002-12-24 20:51:40.907 358 15683.53 496.53 57028.87 88888.00 2002-12-24 20:51:41.907 358 15683.92 497.03 57028.75 88888.00 2002-12-24 20:51:42.907 358 15683.92 496.65 57028.87 88888.00 2002-12-24 20:51:43.907 358 15684.30 496.65 57029.11 88888.00 2002-12-24 20:51:44.907 358 15683.92 496.65 57028.75 88888.00 2002-12-24 20:51:45.907 358 15684.17 496.65 57029.11 88888.00 2002-12-24 20:51:46.907 358 15684.17 496.16 57028.99 88888.00 2002-12-24 20:51:47.907 358 15684.30 496.53 57029.11 88888.00 2002-12-24 20:51:48.907 358 15684.69 496.78 57029.36 88888.00 2002-12-24 20:51:49.907 358 15684.43 496.78 57029.11 88888.00 2002-12-24 20:51:50.907 358 15684.04 496.41 57029.23 88888.00 2002-12-24 20:51:51.907 358 15684.17 496.90 57029.85 88888.00 2002-12-24 20:51:52.907 358 15684.30 496.78 57029.48 88888.00 2002-12-24 20:51:53.907 358 15684.17 496.41 57029.48 88888.00 2002-12-24 20:51:54.907 358 15684.04 496.65 57029.85 88888.00 2002-12-24 20:51:55.907 358 15684.82 496.03 57029.97 88888.00 2002-12-24 20:51:56.907 358 15684.82 495.66 57029.48 88888.00 2002-12-24 20:51:57.907 358 15684.04 495.54 57029.85 88888.00 2002-12-24 20:51:58.907 358 15685.21 495.54 57030.58 88888.00 2002-12-24 20:51:59.907 358 15684.56 495.17 57030.09 88888.00 2002-12-24 20:52:00.907 358 15684.30 494.80 57030.95 88888.00 2002-12-24 20:52:01.907 358 15684.69 495.29 57029.60 88888.00 2002-12-24 20:52:02.907 358 15684.69 495.79 57030.34 88888.00 2002-12-24 20:52:03.907 358 15684.56 494.80 57030.95 88888.00 2002-12-24 20:52:04.907 358 15684.95 495.54 57030.21 88888.00 2002-12-24 20:52:05.907 358 15685.08 495.04 57030.09 88888.00 2002-12-24 20:52:06.907 358 15685.21 495.42 57030.21 88888.00 2002-12-24 20:52:07.907 358 15685.21 495.29 57030.34 88888.00 2002-12-24 20:52:08.907 358 15685.08 495.66 57030.58 88888.00 2002-12-24 20:52:09.907 358 15685.21 495.04 57030.46 88888.00 2002-12-24 20:52:10.907 358 15685.99 495.29 57030.95 88888.00 2002-12-24 20:52:11.907 358 15685.73 494.92 57030.70 88888.00 2002-12-24 20:52:12.907 358 15685.21 495.04 57030.58 88888.00 2002-12-24 20:52:13.907 358 15685.60 494.67 57030.46 88888.00 2002-12-24 20:52:14.907 358 15685.86 495.54 57030.58 88888.00 2002-12-24 20:52:15.907 358 15686.25 495.04 57030.46 88888.00 2002-12-24 20:52:16.907 358 15685.99 495.04 57030.82 88888.00 2002-12-24 20:52:17.907 358 15686.25 495.17 57030.95 88888.00 2002-12-24 20:52:18.907 358 15685.86 494.67 57031.44 88888.00 2002-12-24 20:52:19.907 358 15686.12 494.80 57031.56 88888.00 2002-12-24 20:52:20.907 358 15685.47 495.66 57031.68 88888.00 2002-12-24 20:52:21.907 358 15685.73 494.92 57031.31 88888.00 2002-12-24 20:52:22.907 358 15685.60 495.29 57031.80 88888.00 2002-12-24 20:52:23.907 358 15685.86 495.17 57031.31 88888.00 2002-12-24 20:52:24.907 358 15685.21 495.42 57031.44 88888.00 2002-12-24 20:52:25.907 358 15685.60 494.80 57031.19 88888.00 2002-12-24 20:52:26.907 358 15686.51 494.80 57032.41 88888.00 2002-12-24 20:52:27.907 358 15685.86 495.79 57032.17 88888.00 2002-12-24 20:52:28.907 358 15686.12 494.92 57031.80 88888.00 2002-12-24 20:52:29.907 358 15686.38 494.55 57032.41 88888.00 2002-12-24 20:52:30.907 358 15686.38 494.30 57032.17 88888.00 2002-12-24 20:52:31.907 358 15686.64 494.30 57032.17 88888.00 2002-12-24 20:52:32.907 358 15685.99 494.67 57032.78 88888.00 2002-12-24 20:52:33.907 358 15685.73 494.67 57032.41 88888.00 2002-12-24 20:52:34.907 358 15686.12 494.67 57032.54 88888.00 2002-12-24 20:52:35.907 358 15686.64 494.67 57033.02 88888.00 2002-12-24 20:52:36.907 358 15686.25 494.42 57032.41 88888.00 2002-12-24 20:52:37.907 358 15686.77 494.67 57032.54 88888.00 2002-12-24 20:52:38.907 358 15686.77 494.42 57032.66 88888.00 2002-12-24 20:52:39.907 358 15686.38 494.42 57032.54 88888.00 2002-12-24 20:52:40.907 358 15686.64 494.18 57033.15 88888.00 2002-12-24 20:52:41.907 358 15686.38 493.93 57033.02 88888.00 2002-12-24 20:52:42.907 358 15685.73 494.67 57032.66 88888.00 2002-12-24 20:52:43.907 358 15685.99 494.30 57033.15 88888.00 2002-12-24 20:52:44.907 358 15686.25 493.81 57033.76 88888.00 2002-12-24 20:52:45.907 358 15686.38 493.81 57033.27 88888.00 2002-12-24 20:52:46.907 358 15685.47 494.30 57032.66 88888.00 2002-12-24 20:52:47.907 358 15685.47 494.55 57033.15 88888.00 2002-12-24 20:52:48.907 358 15685.21 494.67 57032.66 88888.00 2002-12-24 20:52:49.907 358 15685.34 494.30 57033.15 88888.00 2002-12-24 20:52:50.907 358 15685.08 495.42 57032.90 88888.00 2002-12-24 20:52:51.907 358 15684.56 494.67 57033.76 88888.00 2002-12-24 20:52:52.907 358 15685.47 494.05 57032.78 88888.00 2002-12-24 20:52:53.907 358 15685.21 494.80 57032.66 88888.00 2002-12-24 20:52:54.907 358 15684.30 495.66 57032.54 88888.00 2002-12-24 20:52:55.907 358 15683.92 495.42 57033.52 88888.00 2002-12-24 20:52:56.907 358 15684.04 496.41 57032.78 88888.00 2002-12-24 20:52:57.907 358 15683.92 496.03 57032.90 88888.00 2002-12-24 20:52:58.907 358 15684.30 496.41 57032.78 88888.00 2002-12-24 20:52:59.907 358 15684.43 496.65 57033.02 88888.00 2002-12-24 20:53:00.907 358 15684.17 496.16 57033.15 88888.00 2002-12-24 20:53:01.907 358 15683.79 496.78 57033.64 88888.00 2002-12-24 20:53:02.907 358 15683.66 496.78 57033.39 88888.00 2002-12-24 20:53:03.907 358 15683.13 497.64 57033.52 88888.00 2002-12-24 20:53:04.907 358 15683.53 497.52 57032.66 88888.00 2002-12-24 20:53:05.907 358 15683.26 497.52 57033.15 88888.00 2002-12-24 20:53:06.907 358 15683.13 497.64 57033.39 88888.00 2002-12-24 20:53:07.907 358 15683.53 497.52 57033.76 88888.00 2002-12-24 20:53:08.907 358 15683.66 497.52 57033.52 88888.00 2002-12-24 20:53:09.907 358 15683.53 497.27 57032.90 88888.00 2002-12-24 20:53:10.907 358 15683.79 497.89 57033.02 88888.00 2002-12-24 20:53:11.907 358 15683.13 498.02 57033.02 88888.00 2002-12-24 20:53:12.907 358 15683.66 498.14 57033.64 88888.00 2002-12-24 20:53:13.907 358 15682.62 498.14 57032.90 88888.00 2002-12-24 20:53:14.907 358 15683.26 498.02 57033.15 88888.00 2002-12-24 20:53:15.907 358 15683.79 498.14 57032.90 88888.00 2002-12-24 20:53:16.907 358 15683.66 498.14 57033.15 88888.00 2002-12-24 20:53:17.907 358 15684.04 497.89 57033.27 88888.00 2002-12-24 20:53:18.907 358 15683.13 498.51 57032.90 88888.00 2002-12-24 20:53:19.907 358 15683.92 498.76 57033.02 88888.00 2002-12-24 20:53:20.907 358 15683.26 498.51 57032.90 88888.00 2002-12-24 20:53:21.907 358 15683.92 498.26 57032.41 88888.00 2002-12-24 20:53:22.907 358 15682.36 498.76 57032.66 88888.00 2002-12-24 20:53:23.907 358 15681.84 498.64 57032.78 88888.00 2002-12-24 20:53:24.907 358 15682.10 498.39 57032.17 88888.00 2002-12-24 20:53:25.907 358 15682.23 498.51 57032.17 88888.00 2002-12-24 20:53:26.907 358 15682.62 498.64 57032.17 88888.00 2002-12-24 20:53:27.907 358 15682.75 498.76 57032.29 88888.00 2002-12-24 20:53:28.907 358 15682.49 498.26 57032.66 88888.00 2002-12-24 20:53:29.907 358 15683.00 499.13 57032.66 88888.00 2002-12-24 20:53:30.907 358 15683.39 498.76 57032.90 88888.00 2002-12-24 20:53:31.907 358 15683.00 499.38 57033.15 88888.00 2002-12-24 20:53:32.907 358 15683.26 498.88 57032.90 88888.00 2002-12-24 20:53:33.907 358 15683.26 500.12 57032.54 88888.00 2002-12-24 20:53:34.907 358 15683.26 499.63 57032.66 88888.00 2002-12-24 20:53:35.907 358 15683.53 499.38 57032.66 88888.00 2002-12-24 20:53:36.907 358 15683.39 500.25 57032.66 88888.00 2002-12-24 20:53:37.907 358 15682.62 500.00 57031.56 88888.00 2002-12-24 20:53:38.907 358 15682.75 500.74 57032.54 88888.00 2002-12-24 20:53:39.907 358 15682.62 500.49 57032.17 88888.00 2002-12-24 20:53:40.907 358 15681.97 500.74 57032.05 88888.00 2002-12-24 20:53:41.907 358 15682.23 500.49 57032.90 88888.00 2002-12-24 20:53:42.907 358 15681.71 500.49 57032.66 88888.00 2002-12-24 20:53:43.907 358 15681.19 499.63 57032.41 88888.00 2002-12-24 20:53:44.907 358 15681.84 500.25 57032.17 88888.00 2002-12-24 20:53:45.907 358 15680.80 500.00 57032.17 88888.00 2002-12-24 20:53:46.907 358 15681.32 499.87 57032.29 88888.00 2002-12-24 20:53:47.907 358 15681.06 500.00 57032.78 88888.00 2002-12-24 20:53:48.907 358 15681.32 499.50 57032.29 88888.00 2002-12-24 20:53:49.907 358 15681.71 500.12 57032.05 88888.00 2002-12-24 20:53:50.907 358 15681.97 499.38 57033.02 88888.00 2002-12-24 20:53:51.907 358 15681.84 499.50 57032.41 88888.00 2002-12-24 20:53:52.907 358 15681.58 499.75 57032.17 88888.00 2002-12-24 20:53:53.907 358 15681.58 500.25 57032.29 88888.00 2002-12-24 20:53:54.907 358 15681.97 500.00 57032.90 88888.00 2002-12-24 20:53:55.907 358 15682.49 500.00 57032.41 88888.00 2002-12-24 20:53:56.907 358 15682.23 500.62 57031.80 88888.00 2002-12-24 20:53:57.907 358 15681.97 499.87 57032.17 88888.00 2002-12-24 20:53:58.907 358 15682.23 499.75 57032.17 88888.00 2002-12-24 20:53:59.907 358 15682.10 499.75 57032.41 88888.00 2002-12-24 20:54:00.907 358 15681.45 500.99 57032.66 88888.00 2002-12-24 20:54:01.907 358 15681.32 500.37 57032.05 88888.00 2002-12-24 20:54:02.907 358 15680.15 502.10 57032.78 88888.00 2002-12-24 20:54:03.907 358 15680.41 501.73 57032.29 88888.00 2002-12-24 20:54:04.907 358 15680.54 501.86 57032.41 88888.00 2002-12-24 20:54:05.907 358 15680.28 502.47 57032.05 88888.00 2002-12-24 20:54:06.907 358 15679.50 503.34 57032.90 88888.00 2002-12-24 20:54:07.907 358 15680.02 503.71 57031.68 88888.00 2002-12-24 20:54:08.907 358 15680.28 504.58 57032.54 88888.00 2002-12-24 20:54:09.907 358 15680.80 504.58 57031.68 88888.00 2002-12-24 20:54:10.907 358 15680.93 504.70 57032.54 88888.00 2002-12-24 20:54:11.907 358 15681.06 504.33 57031.80 88888.00 2002-12-24 20:54:12.907 358 15681.19 503.84 57033.39 88888.00 2002-12-24 20:54:13.907 358 15681.58 504.46 57033.15 88888.00 2002-12-24 20:54:14.907 358 15681.97 503.84 57032.66 88888.00 2002-12-24 20:54:15.907 358 15681.19 503.71 57032.29 88888.00 2002-12-24 20:54:16.907 358 15681.71 503.22 57033.02 88888.00 2002-12-24 20:54:17.907 358 15681.06 503.59 57033.02 88888.00 2002-12-24 20:54:18.907 358 15681.97 503.34 57032.05 88888.00 2002-12-24 20:54:19.907 358 15681.32 502.72 57032.66 88888.00 2002-12-24 20:54:20.907 358 15681.58 503.34 57032.66 88888.00 2002-12-24 20:54:21.907 358 15682.10 502.97 57032.54 88888.00 2002-12-24 20:54:22.907 358 15681.32 502.60 57032.66 88888.00 2002-12-24 20:54:23.907 358 15681.84 502.85 57033.27 88888.00 2002-12-24 20:54:24.907 358 15681.06 501.86 57033.02 88888.00 2002-12-24 20:54:25.907 358 15680.80 501.73 57033.02 88888.00 2002-12-24 20:54:26.907 358 15680.41 502.35 57033.27 88888.00 2002-12-24 20:54:27.907 358 15680.93 502.23 57033.15 88888.00 2002-12-24 20:54:28.907 358 15680.80 502.35 57033.39 88888.00 2002-12-24 20:54:29.907 358 15681.58 501.98 57032.90 88888.00 2002-12-24 20:54:30.907 358 15681.32 501.61 57033.39 88888.00 2002-12-24 20:54:31.907 358 15681.45 501.61 57033.64 88888.00 2002-12-24 20:54:32.907 358 15681.71 501.61 57033.52 88888.00 2002-12-24 20:54:33.907 358 15681.06 501.24 57033.02 88888.00 2002-12-24 20:54:34.907 358 15681.19 500.86 57033.52 88888.00 2002-12-24 20:54:35.907 358 15681.06 501.24 57033.64 88888.00 2002-12-24 20:54:36.907 358 15680.67 501.86 57033.64 88888.00 2002-12-24 20:54:37.907 358 15680.67 501.73 57033.76 88888.00 2002-12-24 20:54:38.907 358 15680.54 502.23 57033.52 88888.00 2002-12-24 20:54:39.907 358 15680.41 502.10 57033.15 88888.00 2002-12-24 20:54:40.907 358 15679.63 502.23 57033.39 88888.00 2002-12-24 20:54:41.907 358 15680.15 502.72 57033.27 88888.00 2002-12-24 20:54:42.907 358 15680.93 502.60 57032.66 88888.00 2002-12-24 20:54:43.907 358 15681.06 502.60 57033.52 88888.00 2002-12-24 20:54:44.907 358 15680.41 503.59 57032.66 88888.00 2002-12-24 20:54:45.907 358 15680.67 503.09 57032.90 88888.00 2002-12-24 20:54:46.907 358 15680.93 503.09 57033.15 88888.00 2002-12-24 20:54:47.907 358 15681.58 502.72 57032.90 88888.00 2002-12-24 20:54:48.907 358 15681.06 503.34 57032.29 88888.00 2002-12-24 20:54:49.907 358 15681.71 502.97 57033.88 88888.00 2002-12-24 20:54:50.907 358 15682.36 503.22 57032.90 88888.00 2002-12-24 20:54:51.907 358 15682.49 503.09 57033.39 88888.00 2002-12-24 20:54:52.907 358 15682.23 503.09 57032.90 88888.00 2002-12-24 20:54:53.907 358 15681.71 502.60 57032.41 88888.00 2002-12-24 20:54:54.907 358 15681.06 503.22 57032.54 88888.00 2002-12-24 20:54:55.907 358 15682.10 503.59 57032.54 88888.00 2002-12-24 20:54:56.907 358 15681.45 503.59 57033.15 88888.00 2002-12-24 20:54:57.907 358 15681.32 503.59 57033.76 88888.00 2002-12-24 20:54:58.907 358 15681.45 502.97 57032.54 88888.00 2002-12-24 20:54:59.907 358 15681.45 503.84 57032.66 88888.00 2002-12-24 20:55:00.907 358 15680.80 503.47 57032.66 88888.00 2002-12-24 20:55:01.907 358 15681.32 503.09 57033.39 88888.00 2002-12-24 20:55:02.907 358 15681.58 502.85 57032.78 88888.00 2002-12-24 20:55:03.907 358 15679.89 503.22 57032.29 88888.00 2002-12-24 20:55:04.907 358 15680.93 503.47 57033.15 88888.00 2002-12-24 20:55:05.907 358 15680.54 503.71 57032.54 88888.00 2002-12-24 20:55:06.907 358 15680.54 504.58 57032.17 88888.00 2002-12-24 20:55:07.907 358 15679.11 504.95 57032.17 88888.00 2002-12-24 20:55:08.907 358 15679.50 504.21 57032.41 88888.00 2002-12-24 20:55:09.907 358 15678.98 504.58 57032.41 88888.00 2002-12-24 20:55:10.907 358 15680.02 504.33 57032.17 88888.00 2002-12-24 20:55:11.907 358 15680.28 504.46 57032.41 88888.00 2002-12-24 20:55:12.907 358 15680.02 504.46 57032.29 88888.00 2002-12-24 20:55:13.907 358 15679.63 503.84 57032.29 88888.00 2002-12-24 20:55:14.907 358 15680.54 503.84 57032.29 88888.00 2002-12-24 20:55:15.907 358 15680.02 503.84 57032.17 88888.00 2002-12-24 20:55:16.907 358 15681.32 504.58 57031.56 88888.00 2002-12-24 20:55:17.907 358 15681.19 504.58 57032.54 88888.00 2002-12-24 20:55:18.907 358 15681.19 504.46 57032.54 88888.00 2002-12-24 20:55:19.907 358 15681.84 505.08 57031.44 88888.00 2002-12-24 20:55:20.907 358 15680.67 504.33 57032.17 88888.00 2002-12-24 20:55:21.907 358 15681.84 504.08 57032.66 88888.00 2002-12-24 20:55:22.907 358 15681.84 504.83 57032.17 88888.00 2002-12-24 20:55:23.907 358 15681.32 504.83 57032.41 88888.00 2002-12-24 20:55:24.907 358 15681.84 505.70 57032.66 88888.00 2002-12-24 20:55:25.907 358 15680.54 504.95 57032.66 88888.00 2002-12-24 20:55:26.907 358 15678.72 503.96 57032.17 88888.00 2002-12-24 20:55:27.907 358 15679.24 503.09 57032.78 88888.00 2002-12-24 20:55:28.907 358 15678.72 503.47 57032.66 88888.00 2002-12-24 20:55:29.907 358 15678.07 503.96 57032.66 88888.00 2002-12-24 20:55:30.907 358 15678.85 504.21 57033.27 88888.00 2002-12-24 20:55:31.907 358 15678.85 504.08 57032.17 88888.00 2002-12-24 20:55:32.907 358 15679.11 503.22 57032.66 88888.00 2002-12-24 20:55:33.907 358 15679.24 503.84 57031.80 88888.00 2002-12-24 20:55:34.907 358 15678.98 503.96 57032.90 88888.00 2002-12-24 20:55:35.907 358 15678.20 504.08 57032.54 88888.00 2002-12-24 20:55:36.907 358 15679.24 504.08 57032.66 88888.00 2002-12-24 20:55:37.907 358 15679.37 504.21 57032.66 88888.00 2002-12-24 20:55:38.907 358 15680.02 504.21 57032.78 88888.00 2002-12-24 20:55:39.907 358 15679.24 503.84 57033.02 88888.00 2002-12-24 20:55:40.907 358 15680.41 504.70 57032.54 88888.00 2002-12-24 20:55:41.907 358 15679.89 504.70 57033.02 88888.00 2002-12-24 20:55:42.907 358 15680.15 504.58 57033.15 88888.00 2002-12-24 20:55:43.907 358 15680.02 503.84 57033.64 88888.00 2002-12-24 20:55:44.907 358 15680.02 504.08 57033.02 88888.00 2002-12-24 20:55:45.907 358 15679.50 504.83 57033.02 88888.00 2002-12-24 20:55:46.907 358 15679.37 504.46 57032.90 88888.00 2002-12-24 20:55:47.907 358 15678.59 505.45 57033.15 88888.00 2002-12-24 20:55:48.907 358 15677.81 505.20 57032.54 88888.00 2002-12-24 20:55:49.907 358 15678.72 506.44 57033.15 88888.00 2002-12-24 20:55:50.907 358 15678.33 506.07 57032.90 88888.00 2002-12-24 20:55:51.907 358 15678.85 506.44 57033.27 88888.00 2002-12-24 20:55:52.907 358 15679.76 507.43 57032.90 88888.00 2002-12-24 20:55:53.907 358 15680.41 506.93 57033.27 88888.00 2002-12-24 20:55:54.907 358 15680.41 507.31 57033.02 88888.00 2002-12-24 20:55:55.907 358 15680.28 506.93 57033.64 88888.00 2002-12-24 20:55:56.907 358 15680.54 507.68 57033.27 88888.00 2002-12-24 20:55:57.907 358 15681.06 507.80 57033.64 88888.00 2002-12-24 20:55:58.907 358 15680.28 508.30 57033.52 88888.00 2002-12-24 20:55:59.907 358 15680.93 508.67 57033.15 88888.00 2002-12-24 20:56:00.907 358 15680.67 508.67 57033.52 88888.00 2002-12-24 20:56:01.907 358 15680.93 507.92 57034.00 88888.00 2002-12-24 20:56:02.907 358 15680.54 508.17 57033.64 88888.00 2002-12-24 20:56:03.907 358 15680.67 508.54 57033.64 88888.00 2002-12-24 20:56:04.907 358 15680.80 508.54 57034.00 88888.00 2002-12-24 20:56:05.907 358 15680.67 508.67 57033.76 88888.00 2002-12-24 20:56:06.907 358 15681.45 508.30 57033.52 88888.00 2002-12-24 20:56:07.907 358 15680.67 508.67 57033.15 88888.00 2002-12-24 20:56:08.907 358 15680.67 508.79 57033.52 88888.00 2002-12-24 20:56:09.907 358 15680.54 509.41 57033.76 88888.00 2002-12-24 20:56:10.907 358 15680.93 509.41 57033.64 88888.00 2002-12-24 20:56:11.907 358 15680.67 509.29 57033.52 88888.00 2002-12-24 20:56:12.907 358 15680.41 508.42 57033.15 88888.00 2002-12-24 20:56:13.907 358 15680.80 507.68 57033.64 88888.00 2002-12-24 20:56:14.907 358 15680.15 507.92 57033.76 88888.00 2002-12-24 20:56:15.907 358 15680.54 507.06 57033.02 88888.00 2002-12-24 20:56:16.907 358 15680.80 507.92 57033.27 88888.00 2002-12-24 20:56:17.907 358 15680.41 508.05 57034.49 88888.00 2002-12-24 20:56:18.907 358 15680.02 507.68 57033.27 88888.00 2002-12-24 20:56:19.907 358 15679.76 508.42 57032.41 88888.00 2002-12-24 20:56:20.907 358 15680.54 508.67 57033.27 88888.00 2002-12-24 20:56:21.907 358 15679.76 508.92 57032.54 88888.00 2002-12-24 20:56:22.907 358 15679.76 509.16 57032.78 88888.00 2002-12-24 20:56:23.907 358 15680.02 509.66 57032.54 88888.00 2002-12-24 20:56:24.907 358 15679.89 509.16 57033.02 88888.00 2002-12-24 20:56:25.907 358 15680.02 509.04 57032.90 88888.00 2002-12-24 20:56:26.907 358 15678.98 510.03 57032.54 88888.00 2002-12-24 20:56:27.907 358 15679.76 510.28 57032.78 88888.00 2002-12-24 20:56:28.907 358 15679.89 509.29 57032.54 88888.00 2002-12-24 20:56:29.907 358 15679.63 509.78 57033.02 88888.00 2002-12-24 20:56:30.907 358 15678.20 509.91 57032.29 88888.00 2002-12-24 20:56:31.907 358 15678.20 509.91 57032.90 88888.00 2002-12-24 20:56:32.907 358 15678.59 509.91 57031.56 88888.00 2002-12-24 20:56:33.907 358 15678.59 510.40 57032.41 88888.00 2002-12-24 20:56:34.907 358 15678.59 510.15 57032.29 88888.00 2002-12-24 20:56:35.907 358 15678.72 510.65 57032.29 88888.00 2002-12-24 20:56:36.907 358 15678.85 510.03 57032.29 88888.00 2002-12-24 20:56:37.907 358 15678.85 510.77 57031.68 88888.00 2002-12-24 20:56:38.907 358 15678.98 510.90 57031.80 88888.00 2002-12-24 20:56:39.907 358 15679.24 511.27 57031.80 88888.00 2002-12-24 20:56:40.907 358 15679.76 511.27 57031.44 88888.00 2002-12-24 20:56:41.907 358 15679.63 512.14 57032.41 88888.00 2002-12-24 20:56:42.907 358 15678.59 512.26 57031.80 88888.00 2002-12-24 20:56:43.907 358 15678.33 513.00 57031.80 88888.00 2002-12-24 20:56:44.907 358 15679.76 512.51 57032.17 88888.00 2002-12-24 20:56:45.907 358 15679.50 513.13 57031.31 88888.00 2002-12-24 20:56:46.907 358 15679.76 512.75 57032.29 88888.00 2002-12-24 20:56:47.907 358 15680.02 513.13 57031.44 88888.00 2002-12-24 20:56:48.907 358 15680.67 512.88 57031.56 88888.00 2002-12-24 20:56:49.907 358 15680.41 514.12 57031.44 88888.00 2002-12-24 20:56:50.907 358 15680.28 514.36 57032.05 88888.00 2002-12-24 20:56:51.907 358 15680.54 514.36 57032.29 88888.00 2002-12-24 20:56:52.907 358 15679.63 514.49 57032.54 88888.00 2002-12-24 20:56:53.907 358 15680.41 513.87 57031.93 88888.00 2002-12-24 20:56:54.907 358 15680.28 514.12 57032.17 88888.00 2002-12-24 20:56:55.907 358 15679.89 513.13 57031.80 88888.00 2002-12-24 20:56:56.907 358 15679.89 513.25 57031.68 88888.00 2002-12-24 20:56:57.907 358 15679.76 513.00 57031.80 88888.00 2002-12-24 20:56:58.907 358 15680.41 512.51 57031.56 88888.00 2002-12-24 20:56:59.907 358 15680.15 512.38 57031.56 88888.00 2002-12-24 20:57:00.907 358 15678.98 513.25 57032.41 88888.00 2002-12-24 20:57:01.907 358 15680.15 512.01 57032.17 88888.00 2002-12-24 20:57:02.907 358 15678.98 512.26 57031.56 88888.00 2002-12-24 20:57:03.907 358 15679.50 512.14 57032.05 88888.00 2002-12-24 20:57:04.907 358 15679.76 512.88 57032.17 88888.00 2002-12-24 20:57:05.907 358 15679.50 513.50 57031.68 88888.00 2002-12-24 20:57:06.907 358 15678.59 512.75 57031.44 88888.00 2002-12-24 20:57:07.907 358 15678.72 512.75 57031.93 88888.00 2002-12-24 20:57:08.907 358 15678.85 513.00 57031.80 88888.00 2002-12-24 20:57:09.907 358 15678.85 513.25 57032.29 88888.00 2002-12-24 20:57:10.907 358 15679.11 513.13 57031.80 88888.00 2002-12-24 20:57:11.907 358 15678.85 512.88 57031.44 88888.00 2002-12-24 20:57:12.907 358 15679.50 512.88 57031.80 88888.00 2002-12-24 20:57:13.907 358 15679.76 513.00 57031.56 88888.00 2002-12-24 20:57:14.907 358 15678.85 512.51 57031.56 88888.00 2002-12-24 20:57:15.907 358 15678.33 511.52 57032.05 88888.00 2002-12-24 20:57:16.907 358 15677.81 512.01 57032.05 88888.00 2002-12-24 20:57:17.907 358 15678.07 511.64 57032.29 88888.00 2002-12-24 20:57:18.907 358 15677.81 512.26 57032.29 88888.00 2002-12-24 20:57:19.907 358 15677.81 511.76 57031.80 88888.00 2002-12-24 20:57:20.907 358 15678.20 511.64 57031.93 88888.00 2002-12-24 20:57:21.907 358 15678.07 511.89 57031.19 88888.00 2002-12-24 20:57:22.907 358 15678.20 511.76 57031.80 88888.00 2002-12-24 20:57:23.907 358 15678.46 512.14 57031.68 88888.00 2002-12-24 20:57:24.907 358 15678.72 512.26 57031.68 88888.00 2002-12-24 20:57:25.907 358 15678.72 512.26 57032.05 88888.00 2002-12-24 20:57:26.907 358 15678.20 512.14 57032.41 88888.00 2002-12-24 20:57:27.907 358 15678.59 512.26 57031.80 88888.00 2002-12-24 20:57:28.907 358 15678.72 512.14 57031.44 88888.00 2002-12-24 20:57:29.907 358 15679.63 512.38 57032.05 88888.00 2002-12-24 20:57:30.907 358 15679.63 511.89 57032.05 88888.00 2002-12-24 20:57:31.907 358 15679.50 512.14 57031.07 88888.00 2002-12-24 20:57:32.907 358 15679.76 513.13 57031.56 88888.00 2002-12-24 20:57:33.907 358 15680.02 512.14 57032.05 88888.00 2002-12-24 20:57:34.907 358 15679.50 512.38 57031.31 88888.00 2002-12-24 20:57:35.907 358 15679.63 511.64 57031.31 88888.00 2002-12-24 20:57:36.907 358 15679.76 511.14 57031.80 88888.00 2002-12-24 20:57:37.907 358 15679.76 510.77 57031.56 88888.00 2002-12-24 20:57:38.907 358 15680.02 511.02 57031.80 88888.00 2002-12-24 20:57:39.907 358 15680.67 510.77 57031.80 88888.00 2002-12-24 20:57:40.907 358 15681.19 510.65 57032.05 88888.00 2002-12-24 20:57:41.907 358 15680.54 510.53 57032.05 88888.00 2002-12-24 20:57:42.907 358 15680.93 510.77 57031.68 88888.00 2002-12-24 20:57:43.907 358 15679.63 510.65 57031.44 88888.00 2002-12-24 20:57:44.907 358 15680.41 510.53 57031.56 88888.00 2002-12-24 20:57:45.907 358 15680.67 511.02 57032.29 88888.00 2002-12-24 20:57:46.907 358 15680.80 510.77 57032.41 88888.00 2002-12-24 20:57:47.907 358 15681.58 510.15 57032.17 88888.00 2002-12-24 20:57:48.907 358 15681.19 510.65 57032.41 88888.00 2002-12-24 20:57:49.907 358 15682.36 510.77 57032.29 88888.00 2002-12-24 20:57:50.907 358 15681.84 510.53 57032.66 88888.00 2002-12-24 20:57:51.907 358 15682.62 510.65 57033.02 88888.00 2002-12-24 20:57:52.907 358 15682.75 511.02 57033.02 88888.00 2002-12-24 20:57:53.907 358 15683.39 510.77 57033.27 88888.00 2002-12-24 20:57:54.907 358 15684.17 511.02 57033.15 88888.00 2002-12-24 20:57:55.907 358 15684.43 511.02 57033.52 88888.00 2002-12-24 20:57:56.907 358 15685.21 511.64 57033.88 88888.00 2002-12-24 20:57:57.907 358 15684.95 511.52 57033.39 88888.00 2002-12-24 20:57:58.907 358 15684.04 512.38 57033.64 88888.00 2002-12-24 20:57:59.907 358 15684.56 511.27 57033.52 88888.00 2002-12-24 20:58:00.907 358 15685.34 512.01 57034.25 88888.00 2002-12-24 20:58:01.907 358 15685.47 512.14 57033.27 88888.00 2002-12-24 20:58:02.907 358 15684.69 511.89 57034.25 88888.00 2002-12-24 20:58:03.907 358 15684.69 511.64 57034.61 88888.00 2002-12-24 20:58:04.907 358 15684.56 512.14 57034.86 88888.00 2002-12-24 20:58:05.907 358 15684.30 512.75 57034.49 88888.00 2002-12-24 20:58:06.907 358 15685.34 513.13 57034.74 88888.00 2002-12-24 20:58:07.907 358 15684.17 513.75 57034.37 88888.00 2002-12-24 20:58:08.907 358 15684.04 513.87 57034.86 88888.00 2002-12-24 20:58:09.907 358 15683.92 513.99 57034.61 88888.00 2002-12-24 20:58:10.907 358 15684.56 513.37 57034.61 88888.00 2002-12-24 20:58:11.907 358 15685.21 513.99 57035.11 88888.00 2002-12-24 20:58:12.907 358 15685.73 513.50 57034.98 88888.00 2002-12-24 20:58:13.907 358 15685.60 513.62 57034.49 88888.00 2002-12-24 20:58:14.907 358 15684.82 513.37 57034.86 88888.00 2002-12-24 20:58:15.907 358 15685.21 513.99 57035.11 88888.00 2002-12-24 20:58:16.907 358 15685.47 513.99 57034.86 88888.00 2002-12-24 20:58:17.907 358 15685.60 514.74 57034.86 88888.00 2002-12-24 20:58:18.907 358 15685.86 514.86 57035.35 88888.00 2002-12-24 20:58:19.907 358 15685.86 514.86 57035.35 88888.00 2002-12-24 20:58:20.907 358 15685.86 513.87 57035.71 88888.00 2002-12-24 20:58:21.907 358 15685.34 515.23 57034.86 88888.00 2002-12-24 20:58:22.907 358 15685.34 514.61 57035.84 88888.00 2002-12-24 20:58:23.907 358 15686.38 514.74 57035.35 88888.00 2002-12-24 20:58:24.907 358 15686.25 514.61 57035.96 88888.00 2002-12-24 20:58:25.907 358 15686.64 514.86 57035.47 88888.00 2002-12-24 20:58:26.907 358 15686.38 514.86 57035.96 88888.00 2002-12-24 20:58:27.907 358 15686.12 513.37 57036.33 88888.00 2002-12-24 20:58:28.907 358 15686.25 513.87 57036.08 88888.00 2002-12-24 20:58:29.907 358 15685.99 513.50 57035.84 88888.00 2002-12-24 20:58:30.907 358 15685.47 513.99 57035.84 88888.00 2002-12-24 20:58:31.907 358 15685.73 513.50 57035.84 88888.00 2002-12-24 20:58:32.907 358 15685.99 513.99 57035.47 88888.00 2002-12-24 20:58:33.907 358 15685.21 513.75 57036.45 88888.00 2002-12-24 20:58:34.907 358 15685.60 513.25 57035.84 88888.00 2002-12-24 20:58:35.907 358 15684.56 513.62 57036.08 88888.00 2002-12-24 20:58:36.907 358 15685.60 513.99 57036.57 88888.00 2002-12-24 20:58:37.907 358 15685.08 514.12 57035.96 88888.00 2002-12-24 20:58:38.907 358 15685.47 514.24 57036.20 88888.00 2002-12-24 20:58:39.907 358 15684.56 513.25 57035.84 88888.00 2002-12-24 20:58:40.907 358 15685.08 513.62 57035.23 88888.00 2002-12-24 20:58:41.907 358 15685.47 513.50 57035.59 88888.00 2002-12-24 20:58:42.907 358 15685.34 513.75 57036.33 88888.00 2002-12-24 20:58:43.907 358 15685.08 513.25 57035.47 88888.00 2002-12-24 20:58:44.907 358 15685.47 513.62 57035.71 88888.00 2002-12-24 20:58:45.907 358 15685.08 513.00 57035.23 88888.00 2002-12-24 20:58:46.907 358 15685.47 512.75 57035.23 88888.00 2002-12-24 20:58:47.907 358 15685.08 513.00 57035.11 88888.00 2002-12-24 20:58:48.907 358 15684.95 512.51 57035.47 88888.00 2002-12-24 20:58:49.907 358 15685.47 512.14 57035.23 88888.00 2002-12-24 20:58:50.907 358 15685.08 512.38 57035.35 88888.00 2002-12-24 20:58:51.907 358 15684.69 512.26 57035.47 88888.00 2002-12-24 20:58:52.907 358 15684.69 511.76 57035.47 88888.00 2002-12-24 20:58:53.907 358 15682.23 511.52 57034.86 88888.00 2002-12-24 20:58:54.907 358 15683.53 512.38 57035.35 88888.00 2002-12-24 20:58:55.907 358 15683.26 511.27 57035.23 88888.00 2002-12-24 20:58:56.907 358 15683.00 512.01 57034.98 88888.00 2002-12-24 20:58:57.907 358 15683.00 511.89 57034.86 88888.00 2002-12-24 20:58:58.907 358 15682.88 511.64 57034.86 88888.00 2002-12-24 20:58:59.907 358 15683.00 510.77 57034.98 88888.00 2002-12-24 20:59:00.907 358 15682.88 511.89 57034.12 88888.00 2002-12-24 20:59:01.907 358 15683.39 510.28 57034.12 88888.00 2002-12-24 20:59:02.907 358 15683.26 511.14 57034.25 88888.00 2002-12-24 20:59:03.907 358 15683.39 511.52 57034.00 88888.00 2002-12-24 20:59:04.907 358 15683.13 510.90 57034.00 88888.00 2002-12-24 20:59:05.907 358 15683.53 511.02 57034.00 88888.00 2002-12-24 20:59:06.907 358 15683.53 510.65 57033.76 88888.00 2002-12-24 20:59:07.907 358 15683.26 510.65 57033.76 88888.00 2002-12-24 20:59:08.907 358 15683.39 510.90 57033.64 88888.00 2002-12-24 20:59:09.907 358 15683.53 510.53 57034.12 88888.00 2002-12-24 20:59:10.907 358 15683.53 510.15 57034.00 88888.00 2002-12-24 20:59:11.907 358 15684.04 510.28 57033.76 88888.00 2002-12-24 20:59:12.907 358 15684.04 510.53 57033.64 88888.00 2002-12-24 20:59:13.907 358 15683.92 510.65 57033.27 88888.00 2002-12-24 20:59:14.907 358 15683.53 510.40 57033.88 88888.00 2002-12-24 20:59:15.907 358 15683.39 510.53 57032.90 88888.00 2002-12-24 20:59:16.907 358 15683.79 510.90 57033.39 88888.00 2002-12-24 20:59:17.907 358 15683.66 510.65 57033.76 88888.00 2002-12-24 20:59:18.907 358 15683.79 511.14 57033.27 88888.00 2002-12-24 20:59:19.907 358 15683.53 511.14 57032.90 88888.00 2002-12-24 20:59:20.907 358 15683.66 511.27 57032.90 88888.00 2002-12-24 20:59:21.907 358 15683.92 510.90 57033.39 88888.00 2002-12-24 20:59:22.907 358 15684.30 511.02 57033.27 88888.00 2002-12-24 20:59:23.907 358 15683.66 511.14 57033.15 88888.00 2002-12-24 20:59:24.907 358 15683.66 511.02 57032.29 88888.00 2002-12-24 20:59:25.907 358 15684.17 510.65 57032.90 88888.00 2002-12-24 20:59:26.907 358 15684.17 510.03 57032.90 88888.00 2002-12-24 20:59:27.907 358 15684.17 510.90 57032.41 88888.00 2002-12-24 20:59:28.907 358 15684.04 510.15 57032.90 88888.00 2002-12-24 20:59:29.907 358 15684.43 510.65 57032.54 88888.00 2002-12-24 20:59:30.907 358 15683.92 510.03 57032.66 88888.00 2002-12-24 20:59:31.907 358 15684.30 510.53 57032.78 88888.00 2002-12-24 20:59:32.907 358 15683.79 509.29 57031.93 88888.00 2002-12-24 20:59:33.907 358 15684.69 509.78 57032.66 88888.00 2002-12-24 20:59:34.907 358 15683.92 509.29 57032.90 88888.00 2002-12-24 20:59:35.907 358 15683.92 509.29 57032.78 88888.00 2002-12-24 20:59:36.907 358 15684.30 509.16 57032.66 88888.00 2002-12-24 20:59:37.907 358 15684.56 509.16 57032.29 88888.00 2002-12-24 20:59:38.907 358 15684.43 509.78 57032.54 88888.00 2002-12-24 20:59:39.907 358 15683.53 509.53 57032.17 88888.00 2002-12-24 20:59:40.907 358 15684.17 509.66 57031.80 88888.00 2002-12-24 20:59:41.907 358 15684.43 509.91 57032.29 88888.00 2002-12-24 20:59:42.907 358 15684.30 509.53 57032.29 88888.00 2002-12-24 20:59:43.907 358 15684.56 509.78 57031.56 88888.00 2002-12-24 20:59:44.907 358 15684.56 509.91 57032.41 88888.00 2002-12-24 20:59:45.907 358 15684.56 509.91 57031.56 88888.00 2002-12-24 20:59:46.907 358 15684.95 509.29 57031.68 88888.00 2002-12-24 20:59:47.907 358 15685.21 509.91 57031.56 88888.00 2002-12-24 20:59:48.907 358 15685.21 509.04 57031.31 88888.00 2002-12-24 20:59:49.907 358 15685.08 508.92 57031.31 88888.00 2002-12-24 20:59:50.907 358 15684.69 508.42 57032.05 88888.00 2002-12-24 20:59:51.907 358 15684.69 508.67 57031.56 88888.00 2002-12-24 20:59:52.907 358 15684.43 508.17 57031.80 88888.00 2002-12-24 20:59:53.907 358 15684.95 508.42 57031.80 88888.00 2002-12-24 20:59:54.907 358 15684.82 508.42 57031.56 88888.00 2002-12-24 20:59:55.907 358 15684.69 508.79 57031.56 88888.00 2002-12-24 21:00:00.907 358 15685.21 507.92 57031.56 88888.00 2002-12-24 21:00:01.907 358 15685.73 507.43 57031.19 88888.00 2002-12-24 21:00:02.907 358 15686.38 508.05 57031.56 88888.00 2002-12-24 21:00:03.907 358 15685.73 508.05 57031.80 88888.00 2002-12-24 21:00:04.907 358 15686.12 508.17 57031.44 88888.00 2002-12-24 21:00:05.907 358 15686.51 507.31 57031.31 88888.00 2002-12-24 21:00:06.907 358 15687.16 507.43 57031.31 88888.00 2002-12-24 21:00:07.907 358 15686.38 507.31 57031.56 88888.00 2002-12-24 21:00:08.907 358 15685.86 507.18 57031.07 88888.00 2002-12-24 21:00:09.907 358 15686.38 507.18 57031.07 88888.00 2002-12-24 21:00:10.907 358 15686.64 507.06 57031.56 88888.00 2002-12-24 21:00:11.907 358 15686.12 507.31 57031.44 88888.00 2002-12-24 21:00:12.907 358 15686.64 507.43 57031.80 88888.00 2002-12-24 21:00:13.907 358 15686.90 507.43 57031.68 88888.00 2002-12-24 21:00:14.907 358 15686.38 507.31 57032.17 88888.00 2002-12-24 21:00:15.907 358 15685.99 506.81 57031.44 88888.00 2002-12-24 21:00:16.907 358 15687.42 507.43 57032.05 88888.00 2002-12-24 21:00:17.907 358 15687.16 507.31 57031.19 88888.00 2002-12-24 21:00:18.907 358 15687.55 507.68 57032.05 88888.00 2002-12-24 21:00:19.907 358 15687.55 507.06 57031.19 88888.00 2002-12-24 21:00:20.907 358 15687.16 507.55 57031.56 88888.00 2002-12-24 21:00:21.907 358 15687.42 506.69 57031.93 88888.00 2002-12-24 21:00:22.907 358 15687.94 507.31 57031.44 88888.00 2002-12-24 21:00:23.907 358 15687.94 507.18 57031.56 88888.00 2002-12-24 21:00:24.907 358 15688.20 506.56 57032.05 88888.00 2002-12-24 21:00:25.907 358 15688.72 507.55 57031.31 88888.00 2002-12-24 21:00:26.907 358 15689.11 506.93 57031.19 88888.00 2002-12-24 21:00:27.907 358 15688.20 506.69 57031.44 88888.00 2002-12-24 21:00:28.907 358 15689.37 507.43 57031.31 88888.00 2002-12-24 21:00:29.907 358 15689.11 506.93 57031.93 88888.00 2002-12-24 21:00:30.907 358 15689.11 506.56 57031.19 88888.00 2002-12-24 21:00:31.907 358 15688.98 506.56 57031.56 88888.00 2002-12-24 21:00:32.907 358 15689.11 507.43 57031.80 88888.00 2002-12-24 21:00:33.907 358 15687.55 506.69 57031.80 88888.00 2002-12-24 21:00:34.907 358 15687.81 506.69 57031.68 88888.00 2002-12-24 21:00:35.907 358 15687.03 506.07 57031.44 88888.00 2002-12-24 21:00:36.907 358 15687.55 506.07 57031.68 88888.00 2002-12-24 21:00:37.907 358 15687.42 506.81 57032.05 88888.00 2002-12-24 21:00:38.907 358 15687.68 506.93 57031.44 88888.00 2002-12-24 21:00:39.907 358 15687.94 506.81 57031.44 88888.00 2002-12-24 21:00:40.907 358 15688.20 506.81 57031.68 88888.00 2002-12-24 21:00:41.907 358 15687.94 507.06 57032.05 88888.00 2002-12-24 21:00:42.907 358 15688.59 507.31 57032.17 88888.00 2002-12-24 21:00:43.907 358 15688.46 506.56 57032.41 88888.00 2002-12-24 21:00:44.907 358 15689.37 507.18 57032.41 88888.00 2002-12-24 21:00:45.907 358 15689.50 506.81 57032.54 88888.00 2002-12-24 21:00:46.907 358 15689.63 506.81 57031.80 88888.00 2002-12-24 21:00:47.907 358 15690.15 506.93 57032.41 88888.00 2002-12-24 21:00:48.907 358 15688.59 506.69 57032.05 88888.00 2002-12-24 21:00:49.907 358 15689.76 505.82 57032.29 88888.00 2002-12-24 21:00:50.907 358 15689.63 506.31 57032.78 88888.00 2002-12-24 21:00:51.907 358 15690.02 505.08 57032.90 88888.00 2002-12-24 21:00:52.907 358 15690.41 505.82 57033.15 88888.00 2002-12-24 21:00:53.907 358 15690.93 505.94 57033.27 88888.00 2002-12-24 21:00:54.907 358 15690.02 505.08 57033.64 88888.00 2002-12-24 21:00:55.907 358 15690.28 505.20 57033.64 88888.00 2002-12-24 21:00:56.907 358 15690.02 505.32 57033.15 88888.00 2002-12-24 21:00:57.907 358 15690.67 504.21 57033.27 88888.00 2002-12-24 21:00:58.907 358 15690.28 504.58 57033.52 88888.00 2002-12-24 21:00:59.907 358 15690.54 504.08 57033.39 88888.00 2002-12-24 21:01:00.907 358 15690.28 504.33 57033.76 88888.00 2002-12-24 21:01:01.907 358 15691.58 503.71 57033.15 88888.00 2002-12-24 21:01:02.907 358 15691.06 503.71 57034.12 88888.00 2002-12-24 21:01:03.907 358 15691.32 503.84 57034.12 88888.00 2002-12-24 21:01:04.907 358 15691.06 503.59 57034.25 88888.00 2002-12-24 21:01:05.907 358 15691.32 503.47 57033.52 88888.00 2002-12-24 21:01:06.907 358 15691.06 503.47 57034.25 88888.00 2002-12-24 21:01:07.907 358 15691.45 503.22 57033.64 88888.00 2002-12-24 21:01:08.907 358 15690.67 502.72 57033.52 88888.00 2002-12-24 21:01:09.907 358 15691.06 503.59 57034.49 88888.00 2002-12-24 21:01:10.907 358 15690.93 502.85 57034.37 88888.00 2002-12-24 21:01:11.907 358 15690.93 502.47 57034.61 88888.00 2002-12-24 21:01:12.907 358 15690.80 502.47 57034.86 88888.00 2002-12-24 21:01:13.907 358 15690.93 502.35 57034.49 88888.00 2002-12-24 21:01:14.907 358 15691.45 501.98 57034.37 88888.00 2002-12-24 21:01:15.907 358 15691.71 501.73 57034.00 88888.00 2002-12-24 21:01:16.907 358 15691.06 501.36 57034.86 88888.00 2002-12-24 21:01:17.907 358 15691.58 501.48 57034.49 88888.00 2002-12-24 21:01:18.907 358 15691.71 501.48 57033.76 88888.00 2002-12-24 21:01:19.907 358 15691.71 501.48 57034.74 88888.00 2002-12-24 21:01:20.907 358 15691.71 500.99 57034.12 88888.00 2002-12-24 21:01:21.907 358 15691.84 500.74 57034.37 88888.00 2002-12-24 21:01:22.907 358 15691.97 500.74 57034.49 88888.00 2002-12-24 21:01:23.907 358 15692.62 500.49 57034.61 88888.00 2002-12-24 21:01:24.907 358 15692.10 500.49 57034.37 88888.00 2002-12-24 21:01:25.907 358 15691.97 500.49 57034.37 88888.00 2002-12-24 21:01:26.907 358 15691.45 500.62 57034.61 88888.00 2002-12-24 21:01:27.907 358 15692.75 500.25 57034.37 88888.00 2002-12-24 21:01:28.907 358 15692.10 500.12 57034.12 88888.00 2002-12-24 21:01:29.907 358 15692.23 499.75 57034.61 88888.00 2002-12-24 21:01:30.907 358 15691.71 500.00 57034.25 88888.00 2002-12-24 21:01:31.907 358 15691.58 500.00 57034.74 88888.00 2002-12-24 21:01:32.907 358 15691.45 499.50 57034.25 88888.00 2002-12-24 21:01:33.907 358 15691.84 499.75 57034.12 88888.00 2002-12-24 21:01:34.907 358 15690.67 500.49 57034.00 88888.00 2002-12-24 21:01:35.907 358 15692.10 499.75 57034.74 88888.00 2002-12-24 21:01:36.907 358 15691.97 500.49 57034.86 88888.00 2002-12-24 21:01:37.907 358 15691.97 499.87 57034.98 88888.00 2002-12-24 21:01:38.907 358 15691.71 499.75 57034.25 88888.00 2002-12-24 21:01:39.907 358 15692.36 499.75 57034.25 88888.00 2002-12-24 21:01:40.907 358 15692.62 499.75 57035.23 88888.00 2002-12-24 21:01:41.907 358 15692.23 499.25 57034.98 88888.00 2002-12-24 21:01:42.907 358 15692.62 499.13 57034.86 88888.00 2002-12-24 21:01:43.907 358 15692.88 499.38 57034.74 88888.00 2002-12-24 21:01:44.907 358 15692.62 499.13 57034.86 88888.00 2002-12-24 21:01:45.907 358 15693.01 498.88 57035.59 88888.00 2002-12-24 21:01:46.907 358 15692.75 499.13 57034.74 88888.00 2002-12-24 21:01:47.907 358 15693.01 498.51 57035.71 88888.00 2002-12-24 21:01:48.907 358 15693.14 498.14 57035.11 88888.00 2002-12-24 21:01:49.907 358 15692.75 498.02 57035.35 88888.00 2002-12-24 21:01:50.907 358 15693.01 498.26 57035.47 88888.00 2002-12-24 21:01:51.907 358 15694.05 498.14 57035.71 88888.00 2002-12-24 21:01:52.907 358 15693.66 498.26 57035.47 88888.00 2002-12-24 21:01:53.907 358 15694.31 497.40 57035.84 88888.00 2002-12-24 21:01:54.907 358 15694.44 497.77 57035.84 88888.00 2002-12-24 21:01:55.907 358 15694.44 497.64 57035.96 88888.00 2002-12-24 21:01:56.907 358 15694.31 497.52 57035.59 88888.00 2002-12-24 21:01:57.907 358 15694.57 497.77 57035.47 88888.00 2002-12-24 21:01:58.907 358 15694.83 497.64 57035.84 88888.00 2002-12-24 21:01:59.907 358 15694.57 497.52 57035.71 88888.00 2002-12-24 21:02:00.907 358 15694.70 497.52 57035.84 88888.00 2002-12-24 21:02:01.907 358 15694.05 497.03 57035.96 88888.00 2002-12-24 21:02:02.907 358 15694.57 497.15 57035.23 88888.00 2002-12-24 21:02:03.907 358 15693.79 497.40 57036.33 88888.00 2002-12-24 21:02:04.907 358 15694.70 497.03 57036.57 88888.00 2002-12-24 21:02:05.907 358 15695.09 498.02 57036.45 88888.00 2002-12-24 21:02:06.907 358 15694.18 498.14 57036.20 88888.00 2002-12-24 21:02:07.907 358 15694.57 498.02 57035.84 88888.00 2002-12-24 21:02:08.907 358 15694.70 498.26 57035.71 88888.00 2002-12-24 21:02:09.907 358 15694.57 498.26 57035.84 88888.00 2002-12-24 21:02:10.907 358 15694.44 498.39 57036.33 88888.00 2002-12-24 21:02:11.907 358 15694.57 498.39 57036.20 88888.00 2002-12-24 21:02:12.907 358 15694.18 498.02 57036.45 88888.00 2002-12-24 21:02:13.907 358 15693.66 497.52 57036.08 88888.00 2002-12-24 21:02:14.907 358 15694.44 497.27 57036.08 88888.00 2002-12-24 21:02:15.907 358 15694.05 496.41 57036.20 88888.00 2002-12-24 21:02:16.907 358 15694.31 496.65 57036.20 88888.00 2002-12-24 21:02:17.907 358 15694.83 497.03 57036.08 88888.00 2002-12-24 21:02:18.907 358 15693.92 497.03 57035.84 88888.00 2002-12-24 21:02:19.907 358 15694.83 496.53 57035.96 88888.00 2002-12-24 21:02:20.907 358 15694.70 496.53 57036.69 88888.00 2002-12-24 21:02:21.907 358 15694.05 497.03 57035.96 88888.00 2002-12-24 21:02:22.907 358 15694.05 496.78 57036.45 88888.00 2002-12-24 21:02:23.907 358 15694.05 496.16 57036.20 88888.00 2002-12-24 21:02:24.907 358 15693.66 496.65 57036.08 88888.00 2002-12-24 21:02:25.907 358 15694.05 496.16 57036.08 88888.00 2002-12-24 21:02:26.907 358 15693.01 496.78 57036.08 88888.00 2002-12-24 21:02:27.907 358 15693.79 496.65 57036.69 88888.00 2002-12-24 21:02:28.907 358 15692.88 496.65 57036.45 88888.00 2002-12-24 21:02:29.907 358 15692.49 496.16 57036.20 88888.00 2002-12-24 21:02:30.907 358 15692.36 496.78 57036.45 88888.00 2002-12-24 21:02:31.907 358 15692.88 496.03 57036.08 88888.00 2002-12-24 21:02:32.907 358 15692.10 495.79 57036.45 88888.00 2002-12-24 21:02:33.907 358 15692.88 496.65 57035.71 88888.00 2002-12-24 21:02:34.907 358 15692.75 495.66 57036.20 88888.00 2002-12-24 21:02:35.907 358 15691.71 495.04 57036.33 88888.00 2002-12-24 21:02:36.907 358 15692.62 495.17 57035.59 88888.00 2002-12-24 21:02:37.907 358 15692.62 495.91 57035.96 88888.00 2002-12-24 21:02:38.907 358 15692.62 495.66 57035.96 88888.00 2002-12-24 21:02:39.907 358 15693.53 495.54 57036.08 88888.00 2002-12-24 21:02:40.907 358 15693.01 495.54 57035.59 88888.00 2002-12-24 21:02:41.907 358 15693.92 495.17 57035.84 88888.00 2002-12-24 21:02:42.907 358 15693.40 495.29 57035.96 88888.00 2002-12-24 21:02:43.907 358 15693.27 495.54 57036.20 88888.00 2002-12-24 21:02:44.907 358 15693.40 495.66 57035.59 88888.00 2002-12-24 21:02:45.907 358 15693.79 494.05 57035.35 88888.00 2002-12-24 21:02:46.907 358 15693.01 495.04 57036.45 88888.00 2002-12-24 21:02:47.907 358 15693.66 494.67 57036.08 88888.00 2002-12-24 21:02:48.907 358 15693.01 494.80 57036.08 88888.00 2002-12-24 21:02:49.907 358 15694.05 494.80 57035.35 88888.00 2002-12-24 21:02:50.907 358 15693.53 495.17 57035.71 88888.00 2002-12-24 21:02:51.907 358 15693.14 494.30 57035.35 88888.00 2002-12-24 21:02:52.907 358 15693.66 494.30 57035.71 88888.00 2002-12-24 21:02:53.907 358 15693.66 494.05 57035.71 88888.00 2002-12-24 21:02:54.907 358 15693.01 494.05 57035.84 88888.00 2002-12-24 21:02:55.907 358 15693.66 494.05 57035.96 88888.00 2002-12-24 21:02:56.907 358 15693.40 494.42 57035.47 88888.00 2002-12-24 21:02:57.907 358 15693.79 494.42 57036.20 88888.00 2002-12-24 21:02:58.907 358 15693.79 493.81 57035.35 88888.00 2002-12-24 21:02:59.907 358 15693.40 493.43 57035.71 88888.00 2002-12-24 21:03:00.907 358 15693.66 493.93 57036.08 88888.00 2002-12-24 21:03:01.907 358 15693.14 493.93 57035.71 88888.00 2002-12-24 21:03:02.907 358 15693.66 493.93 57035.35 88888.00 2002-12-24 21:03:03.907 358 15693.27 494.18 57035.59 88888.00 2002-12-24 21:03:04.907 358 15693.01 494.42 57035.47 88888.00 2002-12-24 21:03:05.907 358 15693.27 494.30 57036.20 88888.00 2002-12-24 21:03:06.907 358 15693.01 493.56 57035.84 88888.00 2002-12-24 21:03:07.907 358 15693.92 494.30 57035.84 88888.00 2002-12-24 21:03:08.907 358 15694.05 494.05 57035.71 88888.00 2002-12-24 21:03:09.907 358 15693.79 493.68 57035.11 88888.00 2002-12-24 21:03:10.907 358 15693.66 493.93 57035.96 88888.00 2002-12-24 21:03:11.907 358 15693.40 493.81 57035.71 88888.00 2002-12-24 21:03:12.907 358 15693.92 493.81 57035.35 88888.00 2002-12-24 21:03:13.907 358 15693.79 493.43 57035.23 88888.00 2002-12-24 21:03:14.907 358 15693.40 493.81 57035.47 88888.00 2002-12-24 21:03:15.907 358 15694.31 493.81 57035.84 88888.00 2002-12-24 21:03:16.907 358 15693.79 493.68 57035.84 88888.00 2002-12-24 21:03:17.907 358 15694.31 494.30 57035.23 88888.00 2002-12-24 21:03:18.907 358 15694.05 494.42 57035.71 88888.00 2002-12-24 21:03:19.907 358 15693.92 494.67 57035.84 88888.00 2002-12-24 21:03:20.907 358 15693.92 494.18 57036.08 88888.00 2002-12-24 21:03:21.907 358 15694.05 494.18 57036.45 88888.00 2002-12-24 21:03:22.907 358 15694.44 494.80 57035.59 88888.00 2002-12-24 21:03:23.907 358 15694.18 495.04 57036.20 88888.00 2002-12-24 21:03:24.907 358 15694.31 495.04 57035.84 88888.00 2002-12-24 21:03:25.907 358 15694.83 495.42 57036.08 88888.00 2002-12-24 21:03:26.907 358 15695.22 495.54 57035.96 88888.00 2002-12-24 21:03:27.907 358 15694.96 495.17 57035.47 88888.00 2002-12-24 21:03:28.907 358 15695.09 495.29 57035.71 88888.00 2002-12-24 21:03:29.907 358 15694.70 494.80 57035.47 88888.00 2002-12-24 21:03:30.907 358 15694.96 495.17 57035.47 88888.00 2002-12-24 21:03:31.907 358 15694.83 494.67 57035.84 88888.00 2002-12-24 21:03:32.907 358 15694.96 495.04 57035.59 88888.00 2002-12-24 21:03:33.907 358 15694.05 494.67 57035.47 88888.00 2002-12-24 21:03:34.907 358 15694.31 494.42 57035.96 88888.00 2002-12-24 21:03:35.907 358 15695.35 494.67 57036.57 88888.00 2002-12-24 21:03:36.907 358 15694.44 495.29 57035.84 88888.00 2002-12-24 21:03:37.907 358 15694.70 495.17 57035.71 88888.00 2002-12-24 21:03:38.907 358 15694.31 494.92 57036.20 88888.00 2002-12-24 21:03:39.907 358 15694.57 495.04 57036.57 88888.00 2002-12-24 21:03:40.907 358 15694.18 494.55 57035.71 88888.00 2002-12-24 21:03:41.907 358 15694.57 494.67 57036.08 88888.00 2002-12-24 21:03:42.907 358 15694.44 494.80 57035.71 88888.00 2002-12-24 21:03:43.907 358 15694.44 493.93 57035.59 88888.00 2002-12-24 21:03:44.907 358 15694.96 495.17 57035.84 88888.00 2002-12-24 21:03:45.907 358 15695.09 494.55 57035.71 88888.00 2002-12-24 21:03:46.907 358 15694.96 494.80 57035.96 88888.00 2002-12-24 21:03:47.907 358 15695.22 495.04 57035.84 88888.00 2002-12-24 21:03:48.907 358 15695.22 495.04 57036.08 88888.00 2002-12-24 21:03:49.907 358 15694.96 495.54 57036.08 88888.00 2002-12-24 21:03:50.907 358 15695.22 495.66 57036.33 88888.00 2002-12-24 21:03:51.907 358 15695.22 495.54 57036.94 88888.00 2002-12-24 21:03:52.907 358 15694.83 495.91 57035.96 88888.00 2002-12-24 21:03:53.907 358 15694.83 496.78 57035.71 88888.00 2002-12-24 21:03:54.907 358 15694.70 496.78 57035.84 88888.00 2002-12-24 21:03:55.907 358 15693.40 497.15 57035.96 88888.00 2002-12-24 21:03:56.907 358 15694.31 496.90 57035.96 88888.00 2002-12-24 21:03:57.907 358 15694.57 497.40 57036.08 88888.00 2002-12-24 21:03:58.907 358 15693.66 497.15 57036.08 88888.00 2002-12-24 21:03:59.907 358 15694.31 496.90 57035.84 88888.00 2002-12-24 21:04:00.907 358 15694.70 496.16 57036.08 88888.00 2002-12-24 21:04:01.907 358 15693.66 495.91 57036.57 88888.00 2002-12-24 21:04:02.907 358 15694.57 496.41 57036.20 88888.00 2002-12-24 21:04:03.907 358 15695.22 496.41 57036.33 88888.00 2002-12-24 21:04:04.907 358 15694.44 496.78 57035.71 88888.00 2002-12-24 21:04:05.907 358 15695.22 496.53 57036.45 88888.00 2002-12-24 21:04:06.907 358 15695.74 496.53 57036.69 88888.00 2002-12-24 21:04:07.907 358 15695.48 496.53 57036.82 88888.00 2002-12-24 21:04:08.907 358 15696.13 495.79 57036.94 88888.00 2002-12-24 21:04:09.907 358 15695.35 495.79 57036.82 88888.00 2002-12-24 21:04:10.907 358 15695.35 495.42 57036.57 88888.00 2002-12-24 21:04:11.907 358 15695.87 496.03 57037.55 88888.00 2002-12-24 21:04:12.907 358 15696.00 495.04 57037.67 88888.00 2002-12-24 21:04:13.907 358 15695.87 495.91 57037.06 88888.00 2002-12-24 21:04:14.907 358 15694.96 494.92 57036.69 88888.00 2002-12-24 21:04:15.907 358 15695.48 495.17 57037.43 88888.00 2002-12-24 21:04:16.907 358 15695.09 495.54 57036.69 88888.00 2002-12-24 21:04:17.907 358 15694.96 494.92 57036.33 88888.00 2002-12-24 21:04:18.907 358 15695.09 495.29 57036.82 88888.00 2002-12-24 21:04:19.907 358 15694.70 494.42 57036.82 88888.00 2002-12-24 21:04:20.907 358 15695.48 494.67 57037.06 88888.00 2002-12-24 21:04:21.907 358 15695.09 494.18 57037.18 88888.00 2002-12-24 21:04:22.907 358 15695.35 495.04 57037.18 88888.00 2002-12-24 21:04:23.907 358 15695.87 494.67 57037.30 88888.00 2002-12-24 21:04:24.907 358 15695.61 494.42 57037.55 88888.00 2002-12-24 21:04:25.907 358 15694.83 494.42 57037.67 88888.00 2002-12-24 21:04:26.907 358 15694.83 495.29 57037.43 88888.00 2002-12-24 21:04:27.907 358 15694.05 496.16 57037.55 88888.00 2002-12-24 21:04:28.907 358 15694.57 495.42 57037.43 88888.00 2002-12-24 21:04:29.907 358 15695.35 496.28 57036.82 88888.00 2002-12-24 21:04:30.907 358 15694.57 495.79 57038.16 88888.00 2002-12-24 21:04:31.907 358 15694.83 496.16 57037.91 88888.00 2002-12-24 21:04:32.907 358 15694.31 495.79 57037.30 88888.00 2002-12-24 21:04:33.907 358 15694.70 495.42 57037.79 88888.00 2002-12-24 21:04:34.907 358 15694.96 496.16 57037.67 88888.00 2002-12-24 21:04:35.907 358 15694.96 495.29 57037.30 88888.00 2002-12-24 21:04:36.907 358 15695.09 495.54 57038.28 88888.00 2002-12-24 21:04:37.907 358 15694.57 495.66 57038.41 88888.00 2002-12-24 21:04:38.907 358 15695.35 495.42 57038.28 88888.00 2002-12-24 21:04:39.907 358 15694.83 494.18 57038.77 88888.00 2002-12-24 21:04:40.907 358 15694.18 494.30 57038.16 88888.00 2002-12-24 21:04:41.907 358 15694.83 494.67 57038.28 88888.00 2002-12-24 21:04:42.907 358 15694.44 494.42 57038.65 88888.00 2002-12-24 21:04:43.907 358 15694.70 494.67 57038.16 88888.00 2002-12-24 21:04:44.907 358 15694.83 495.04 57038.28 88888.00 2002-12-24 21:04:45.907 358 15695.48 494.30 57038.28 88888.00 2002-12-24 21:04:46.907 358 15694.44 493.93 57038.41 88888.00 2002-12-24 21:04:47.907 358 15694.57 494.55 57038.65 88888.00 2002-12-24 21:04:48.907 358 15694.83 494.30 57038.28 88888.00 2002-12-24 21:04:49.907 358 15695.48 494.18 57038.53 88888.00 2002-12-24 21:04:50.907 358 15695.22 494.05 57039.02 88888.00 2002-12-24 21:04:51.907 358 15695.22 494.42 57038.77 88888.00 2002-12-24 21:04:52.907 358 15695.35 494.05 57038.77 88888.00 2002-12-24 21:04:53.907 358 15696.39 493.81 57038.89 88888.00 2002-12-24 21:04:54.907 358 15696.26 493.56 57039.50 88888.00 2002-12-24 21:04:55.907 358 15696.13 494.05 57039.02 88888.00 2002-12-24 21:04:56.907 358 15696.39 493.93 57039.38 88888.00 2002-12-24 21:04:57.907 358 15697.17 493.43 57039.02 88888.00 2002-12-24 21:04:58.907 358 15696.78 494.05 57039.02 88888.00 2002-12-24 21:04:59.907 358 15696.39 493.31 57039.02 88888.00 2002-12-24 21:05:00.907 358 15696.91 494.42 57040.00 88888.00 2002-12-24 21:05:01.907 358 15697.30 493.68 57040.12 88888.00 2002-12-24 21:05:02.907 358 15697.43 493.81 57039.26 88888.00 2002-12-24 21:05:03.907 358 15696.52 493.19 57039.75 88888.00 2002-12-24 21:05:04.907 358 15697.30 493.56 57039.63 88888.00 2002-12-24 21:05:05.907 358 15697.04 493.56 57040.00 88888.00 2002-12-24 21:05:06.907 358 15697.56 493.56 57039.63 88888.00 2002-12-24 21:05:07.907 358 15698.08 493.43 57040.48 88888.00 2002-12-24 21:05:08.907 358 15697.04 493.31 57039.63 88888.00 2002-12-24 21:05:09.907 358 15697.17 493.43 57039.75 88888.00 2002-12-24 21:05:10.907 358 15698.08 493.06 57040.85 88888.00 2002-12-24 21:05:11.907 358 15697.56 492.94 57040.61 88888.00 2002-12-24 21:05:12.907 358 15698.60 493.19 57040.24 88888.00 2002-12-24 21:05:13.907 358 15698.99 492.32 57040.73 88888.00 2002-12-24 21:05:14.907 358 15699.51 493.56 57040.12 88888.00 2002-12-24 21:05:15.907 358 15699.77 493.81 57040.48 88888.00 2002-12-24 21:05:16.907 358 15699.38 493.93 57040.85 88888.00 2002-12-24 21:05:17.907 358 15699.51 494.55 57040.73 88888.00 2002-12-24 21:05:18.907 358 15699.90 494.67 57041.58 88888.00 2002-12-24 21:05:19.907 358 15699.90 494.42 57041.09 88888.00 2002-12-24 21:05:20.907 358 15700.03 493.68 57041.22 88888.00 2002-12-24 21:05:21.907 358 15699.38 494.42 57041.46 88888.00 2002-12-24 21:05:22.907 358 15700.94 494.05 57041.46 88888.00 2002-12-24 21:05:23.907 358 15700.29 494.30 57041.71 88888.00 2002-12-24 21:05:24.907 358 15700.16 494.92 57041.71 88888.00 2002-12-24 21:05:25.907 358 15701.46 495.91 57041.95 88888.00 2002-12-24 21:05:26.907 358 15701.33 494.42 57042.07 88888.00 2002-12-24 21:05:27.907 358 15700.29 494.42 57042.44 88888.00 2002-12-24 21:05:28.907 358 15701.20 493.93 57042.32 88888.00 2002-12-24 21:05:29.907 358 15701.33 495.17 57042.44 88888.00 2002-12-24 21:05:30.907 358 15701.20 495.29 57043.05 88888.00 2002-12-24 21:05:31.907 358 15702.75 495.91 57042.44 88888.00 2002-12-24 21:05:32.907 358 15702.88 495.91 57042.32 88888.00 2002-12-24 21:05:33.907 358 15703.14 496.28 57043.30 88888.00 2002-12-24 21:05:34.907 358 15704.05 495.66 57043.42 88888.00 2002-12-24 21:05:35.907 358 15704.31 496.28 57043.79 88888.00 2002-12-24 21:05:36.907 358 15704.96 496.28 57043.42 88888.00 2002-12-24 21:05:37.907 358 15704.96 496.16 57043.05 88888.00 2002-12-24 21:05:38.907 358 15705.74 496.03 57043.54 88888.00 2002-12-24 21:05:39.907 358 15705.87 496.16 57044.15 88888.00 2002-12-24 21:05:40.907 358 15704.83 496.03 57044.64 88888.00 2002-12-24 21:05:41.907 358 15706.26 495.91 57044.39 88888.00 2002-12-24 21:05:42.907 358 15705.87 495.66 57044.27 88888.00 2002-12-24 21:05:43.907 358 15705.87 495.17 57044.27 88888.00 2002-12-24 21:05:44.907 358 15706.00 496.41 57045.01 88888.00 2002-12-24 21:05:45.907 358 15705.48 495.04 57044.52 88888.00 2002-12-24 21:05:46.907 358 15706.00 495.91 57044.27 88888.00 2002-12-24 21:05:47.907 358 15706.26 495.54 57043.91 88888.00 2002-12-24 21:05:48.907 358 15706.26 497.03 57044.76 88888.00 2002-12-24 21:05:49.907 358 15706.52 497.15 57044.64 88888.00 2002-12-24 21:05:50.907 358 15706.78 496.65 57044.15 88888.00 2002-12-24 21:05:51.907 358 15706.39 497.52 57045.38 88888.00 2002-12-24 21:05:52.907 358 15706.26 497.15 57044.89 88888.00 2002-12-24 21:05:53.907 358 15706.78 497.64 57044.76 88888.00 2002-12-24 21:05:54.907 358 15705.74 497.40 57045.50 88888.00 2002-12-24 21:05:55.907 358 15706.13 497.27 57044.89 88888.00 2002-12-24 21:05:56.907 358 15706.26 496.90 57045.62 88888.00 2002-12-24 21:05:57.907 358 15705.48 496.65 57045.38 88888.00 2002-12-24 21:05:58.907 358 15704.96 496.16 57045.01 88888.00 2002-12-24 21:05:59.907 358 15704.96 496.90 57045.01 88888.00 2002-12-24 21:06:00.907 358 15705.35 496.65 57045.62 88888.00 2002-12-24 21:06:01.907 358 15705.48 496.65 57045.25 88888.00 2002-12-24 21:06:02.907 358 15704.31 496.16 57045.25 88888.00 2002-12-24 21:06:03.907 358 15704.70 496.90 57045.13 88888.00 2002-12-24 21:06:04.907 358 15704.18 496.16 57045.13 88888.00 2002-12-24 21:06:05.907 358 15703.79 496.78 57045.13 88888.00 2002-12-24 21:06:06.907 358 15703.79 495.79 57044.89 88888.00 2002-12-24 21:06:07.907 358 15703.92 495.66 57045.62 88888.00 2002-12-24 21:06:08.907 358 15704.70 494.92 57044.89 88888.00 2002-12-24 21:06:09.907 358 15703.14 495.42 57045.38 88888.00 2002-12-24 21:06:10.907 358 15703.01 495.17 57044.39 88888.00 2002-12-24 21:06:11.907 358 15702.88 496.41 57045.01 88888.00 2002-12-24 21:06:12.907 358 15703.14 495.66 57044.64 88888.00 2002-12-24 21:06:13.907 358 15702.88 496.16 57045.38 88888.00 2002-12-24 21:06:14.907 358 15701.58 496.28 57044.89 88888.00 2002-12-24 21:06:15.907 358 15701.84 496.41 57044.89 88888.00 2002-12-24 21:06:16.907 358 15702.23 496.53 57044.89 88888.00 2002-12-24 21:06:17.907 358 15701.58 496.53 57045.01 88888.00 2002-12-24 21:06:18.907 358 15701.33 496.03 57045.38 88888.00 2002-12-24 21:06:19.907 358 15701.20 496.28 57044.27 88888.00 2002-12-24 21:06:20.907 358 15701.84 496.28 57044.52 88888.00 2002-12-24 21:06:21.907 358 15701.20 496.16 57044.64 88888.00 2002-12-24 21:06:22.907 358 15700.94 496.28 57044.76 88888.00 2002-12-24 21:06:23.907 358 15701.97 495.17 57044.39 88888.00 2002-12-24 21:06:24.907 358 15701.46 495.91 57044.76 88888.00 2002-12-24 21:06:25.907 358 15701.20 495.54 57043.91 88888.00 2002-12-24 21:06:26.907 358 15701.58 495.66 57044.39 88888.00 2002-12-24 21:06:27.907 358 15701.20 495.54 57044.89 88888.00 2002-12-24 21:06:28.907 358 15701.07 495.79 57044.15 88888.00 2002-12-24 21:06:29.907 358 15701.07 495.66 57044.76 88888.00 2002-12-24 21:06:30.907 358 15701.58 495.42 57044.52 88888.00 2002-12-24 21:06:31.907 358 15701.46 495.54 57044.64 88888.00 2002-12-24 21:06:32.907 358 15700.94 495.17 57044.39 88888.00 2002-12-24 21:06:33.907 358 15700.81 494.92 57044.27 88888.00 2002-12-24 21:06:34.907 358 15699.64 494.55 57043.66 88888.00 2002-12-24 21:06:35.907 358 15699.90 493.93 57044.39 88888.00 2002-12-24 21:06:36.907 358 15699.64 493.81 57044.15 88888.00 2002-12-24 21:06:37.907 358 15699.51 493.81 57044.52 88888.00 2002-12-24 21:06:38.907 358 15699.12 493.68 57043.54 88888.00 2002-12-24 21:06:39.907 358 15698.60 493.31 57043.91 88888.00 2002-12-24 21:06:40.907 358 15698.73 493.31 57044.27 88888.00 2002-12-24 21:06:41.907 358 15698.21 493.31 57043.66 88888.00 2002-12-24 21:06:42.907 358 15698.08 493.68 57042.93 88888.00 2002-12-24 21:06:43.907 358 15697.95 493.68 57043.42 88888.00 2002-12-24 21:06:44.907 358 15698.08 493.56 57043.79 88888.00 2002-12-24 21:06:45.907 358 15697.04 494.05 57043.05 88888.00 2002-12-24 21:06:46.907 358 15697.43 494.42 57043.17 88888.00 2002-12-24 21:06:47.907 358 15696.39 493.68 57043.05 88888.00 2002-12-24 21:06:48.907 358 15696.52 494.18 57042.80 88888.00 2002-12-24 21:06:49.907 358 15697.17 494.30 57042.93 88888.00 2002-12-24 21:06:50.907 358 15696.65 494.55 57042.68 88888.00 2002-12-24 21:06:51.907 358 15696.26 494.18 57042.44 88888.00 2002-12-24 21:06:52.907 358 15696.00 494.80 57042.32 88888.00 2002-12-24 21:06:53.907 358 15696.13 495.54 57041.95 88888.00 2002-12-24 21:06:54.907 358 15696.65 494.92 57041.83 88888.00 2002-12-24 21:06:55.907 358 15696.78 494.55 57042.44 88888.00 2002-12-24 21:06:56.907 358 15696.65 494.67 57041.58 88888.00 2002-12-24 21:06:57.907 358 15696.91 494.42 57041.46 88888.00 2002-12-24 21:06:58.907 358 15696.13 494.42 57042.07 88888.00 2002-12-24 21:06:59.907 358 15696.13 495.04 57042.20 88888.00 2002-12-24 21:07:00.907 358 15695.61 495.54 57041.71 88888.00 2002-12-24 21:07:01.907 358 15695.61 496.53 57041.71 88888.00 2002-12-24 21:07:02.907 358 15695.48 496.78 57040.85 88888.00 2002-12-24 21:07:03.907 358 15695.09 496.41 57041.46 88888.00 2002-12-24 21:07:04.907 358 15695.74 496.28 57041.22 88888.00 2002-12-24 21:07:05.907 358 15695.87 496.16 57040.97 88888.00 2002-12-24 21:07:06.907 358 15696.13 496.03 57040.36 88888.00 2002-12-24 21:07:07.907 358 15695.74 495.42 57041.34 88888.00 2002-12-24 21:07:08.907 358 15695.22 495.66 57040.48 88888.00 2002-12-24 21:07:09.907 358 15696.13 495.79 57041.09 88888.00 2002-12-24 21:07:10.907 358 15696.26 496.03 57041.34 88888.00 2002-12-24 21:07:11.907 358 15695.87 495.54 57040.48 88888.00 2002-12-24 21:07:12.907 358 15696.00 495.54 57041.09 88888.00 2002-12-24 21:07:13.907 358 15694.96 495.17 57040.48 88888.00 2002-12-24 21:07:14.907 358 15694.96 496.03 57040.97 88888.00 2002-12-24 21:07:15.907 358 15696.00 495.66 57040.00 88888.00 2002-12-24 21:07:16.907 358 15695.48 495.29 57040.61 88888.00 2002-12-24 21:07:17.907 358 15696.00 495.04 57040.00 88888.00 2002-12-24 21:07:18.907 358 15696.39 494.55 57040.48 88888.00 2002-12-24 21:07:19.907 358 15696.78 493.81 57040.12 88888.00 2002-12-24 21:07:20.907 358 15696.78 494.30 57040.36 88888.00 2002-12-24 21:07:21.907 358 15696.91 493.68 57039.87 88888.00 2002-12-24 21:07:22.907 358 15697.17 493.56 57040.24 88888.00 2002-12-24 21:07:23.907 358 15697.82 493.81 57040.73 88888.00 2002-12-24 21:07:24.907 358 15697.82 493.31 57040.36 88888.00 2002-12-24 21:07:25.907 358 15698.99 493.56 57040.73 88888.00 2002-12-24 21:07:26.907 358 15699.25 493.56 57040.61 88888.00 2002-12-24 21:07:27.907 358 15698.60 493.43 57040.61 88888.00 2002-12-24 21:07:28.907 358 15698.73 494.18 57040.73 88888.00 2002-12-24 21:07:29.907 358 15698.21 493.68 57040.48 88888.00 2002-12-24 21:07:30.907 358 15698.34 494.30 57040.85 88888.00 2002-12-24 21:07:31.907 358 15698.99 494.55 57040.24 88888.00 2002-12-24 21:07:32.907 358 15699.12 494.67 57040.73 88888.00 2002-12-24 21:07:33.907 358 15698.47 494.67 57039.75 88888.00 2002-12-24 21:07:34.907 358 15698.47 495.04 57040.48 88888.00 2002-12-24 21:07:35.907 358 15698.47 494.67 57040.61 88888.00 2002-12-24 21:07:36.907 358 15697.95 493.93 57040.24 88888.00 2002-12-24 21:07:37.907 358 15698.21 494.42 57040.36 88888.00 2002-12-24 21:07:38.907 358 15698.21 494.42 57040.85 88888.00 2002-12-24 21:07:39.907 358 15697.43 495.29 57040.48 88888.00 2002-12-24 21:07:40.907 358 15698.47 495.29 57040.61 88888.00 2002-12-24 21:07:41.907 358 15698.34 495.54 57040.73 88888.00 2002-12-24 21:07:42.907 358 15698.08 495.91 57040.48 88888.00 2002-12-24 21:07:43.907 358 15697.43 495.17 57040.00 88888.00 2002-12-24 21:07:44.907 358 15698.21 495.29 57040.73 88888.00 2002-12-24 21:07:45.907 358 15698.21 495.54 57040.48 88888.00 2002-12-24 21:07:46.907 358 15698.21 495.29 57040.24 88888.00 2002-12-24 21:07:47.907 358 15698.60 494.80 57040.48 88888.00 2002-12-24 21:07:48.907 358 15698.47 495.04 57040.00 88888.00 2002-12-24 21:07:49.907 358 15698.73 495.42 57039.75 88888.00 2002-12-24 21:07:50.907 358 15698.73 494.80 57040.24 88888.00 2002-12-24 21:07:51.907 358 15697.82 495.17 57040.24 88888.00 2002-12-24 21:07:52.907 358 15698.21 494.80 57040.36 88888.00 2002-12-24 21:07:53.907 358 15698.08 495.29 57040.48 88888.00 2002-12-24 21:07:54.907 358 15697.56 495.17 57040.12 88888.00 2002-12-24 21:07:55.907 358 15697.43 495.04 57040.73 88888.00 2002-12-24 21:07:56.907 358 15696.78 494.55 57040.48 88888.00 2002-12-24 21:07:57.907 358 15695.74 495.17 57040.48 88888.00 2002-12-24 21:07:58.907 358 15696.26 495.54 57039.63 88888.00 2002-12-24 21:07:59.907 358 15695.48 495.66 57039.63 88888.00 2002-12-24 21:08:00.907 358 15694.31 495.29 57040.36 88888.00 2002-12-24 21:08:01.907 358 15694.96 495.91 57040.00 88888.00 2002-12-24 21:08:02.907 358 15694.96 496.16 57039.26 88888.00 2002-12-24 21:08:03.907 358 15694.44 496.65 57039.14 88888.00 2002-12-24 21:08:04.907 358 15694.70 495.79 57039.26 88888.00 2002-12-24 21:08:05.907 358 15694.83 496.53 57038.77 88888.00 2002-12-24 21:08:06.907 358 15694.57 496.78 57038.41 88888.00 2002-12-24 21:08:07.907 358 15694.31 497.27 57039.38 88888.00 2002-12-24 21:08:08.907 358 15694.70 497.15 57038.77 88888.00 2002-12-24 21:08:09.907 358 15693.92 497.40 57038.41 88888.00 2002-12-24 21:08:10.907 358 15693.66 497.64 57038.89 88888.00 2002-12-24 21:08:11.907 358 15693.79 498.64 57039.26 88888.00 2002-12-24 21:08:12.907 358 15693.66 497.27 57038.41 88888.00 2002-12-24 21:08:13.907 358 15694.05 497.64 57038.53 88888.00 2002-12-24 21:08:14.907 358 15693.66 498.88 57038.77 88888.00 2002-12-24 21:08:15.907 358 15693.92 498.88 57038.65 88888.00 2002-12-24 21:08:16.907 358 15694.57 498.88 57038.77 88888.00 2002-12-24 21:08:17.907 358 15694.96 498.88 57037.91 88888.00 2002-12-24 21:08:18.907 358 15693.66 498.39 57038.41 88888.00 2002-12-24 21:08:19.907 358 15693.66 498.39 57038.53 88888.00 2002-12-24 21:08:20.907 358 15693.92 498.76 57038.77 88888.00 2002-12-24 21:08:21.907 358 15694.31 498.39 57038.77 88888.00 2002-12-24 21:08:22.907 358 15694.18 498.88 57038.41 88888.00 2002-12-24 21:08:23.907 358 15694.96 498.64 57038.65 88888.00 2002-12-24 21:08:24.907 358 15694.57 498.26 57038.28 88888.00 2002-12-24 21:08:25.907 358 15694.96 497.40 57039.14 88888.00 2002-12-24 21:08:26.907 358 15694.57 497.64 57037.79 88888.00 2002-12-24 21:08:27.907 358 15694.31 498.26 57038.89 88888.00 2002-12-24 21:08:28.907 358 15694.05 498.26 57038.53 88888.00 2002-12-24 21:08:29.907 358 15694.70 498.88 57038.04 88888.00 2002-12-24 21:08:30.907 358 15693.66 498.76 57038.28 88888.00 2002-12-24 21:08:31.907 358 15694.44 498.14 57038.65 88888.00 2002-12-24 21:08:32.907 358 15695.09 498.14 57038.65 88888.00 2002-12-24 21:08:33.907 358 15696.39 497.15 57038.65 88888.00 2002-12-24 21:08:34.907 358 15696.91 497.27 57038.89 88888.00 2002-12-24 21:08:35.907 358 15696.91 496.78 57038.28 88888.00 2002-12-24 21:08:36.907 358 15698.86 496.53 57038.28 88888.00 2002-12-24 21:08:37.907 358 15699.12 496.03 57039.50 88888.00 2002-12-24 21:08:38.907 358 15699.12 496.16 57039.02 88888.00 2002-12-24 21:08:39.907 358 15700.29 496.28 57038.89 88888.00 2002-12-24 21:08:40.907 358 15701.07 496.41 57039.50 88888.00 2002-12-24 21:08:41.907 358 15700.42 496.90 57040.00 88888.00 2002-12-24 21:08:42.907 358 15700.42 497.27 57040.24 88888.00 2002-12-24 21:08:43.907 358 15700.16 497.40 57040.73 88888.00 2002-12-24 21:08:44.907 358 15700.03 497.40 57040.48 88888.00 2002-12-24 21:08:45.907 358 15699.38 497.64 57040.36 88888.00 2002-12-24 21:08:46.907 358 15700.16 497.52 57040.24 88888.00 2002-12-24 21:08:47.907 358 15700.68 496.65 57040.48 88888.00 2002-12-24 21:08:48.907 358 15700.03 497.40 57040.48 88888.00 2002-12-24 21:08:49.907 358 15700.16 497.52 57041.34 88888.00 2002-12-24 21:08:50.907 358 15700.55 498.14 57040.24 88888.00 2002-12-24 21:08:51.907 358 15699.12 497.40 57041.22 88888.00 2002-12-24 21:08:52.907 358 15698.99 497.52 57040.48 88888.00 2002-12-24 21:08:53.907 358 15698.99 498.02 57040.85 88888.00 2002-12-24 21:08:54.907 358 15699.38 498.14 57040.36 88888.00 2002-12-24 21:08:55.907 358 15698.60 498.14 57040.73 88888.00 2002-12-24 21:08:56.907 358 15698.47 498.26 57040.85 88888.00 2002-12-24 21:08:57.907 358 15697.82 498.39 57040.48 88888.00 2002-12-24 21:08:58.907 358 15697.56 498.51 57040.48 88888.00 2002-12-24 21:08:59.907 358 15696.78 499.25 57040.36 88888.00 2002-12-24 21:09:00.907 358 15696.65 498.76 57040.24 88888.00 2002-12-24 21:09:01.907 358 15696.65 498.76 57040.73 88888.00 2002-12-24 21:09:02.907 358 15696.00 498.76 57040.85 88888.00 2002-12-24 21:09:03.907 358 15695.09 498.26 57040.12 88888.00 2002-12-24 21:09:04.907 358 15694.57 499.87 57040.61 88888.00 2002-12-24 21:09:05.907 358 15694.70 498.76 57039.75 88888.00 2002-12-24 21:09:06.907 358 15694.31 498.64 57040.48 88888.00 2002-12-24 21:09:07.907 358 15694.05 499.50 57040.24 88888.00 2002-12-24 21:09:08.907 358 15693.92 499.38 57039.75 88888.00 2002-12-24 21:09:09.907 358 15693.40 499.63 57039.87 88888.00 2002-12-24 21:09:10.907 358 15694.05 500.25 57039.75 88888.00 2002-12-24 21:09:11.907 358 15693.14 500.74 57039.63 88888.00 2002-12-24 21:09:12.907 358 15693.53 500.25 57039.02 88888.00 2002-12-24 21:09:13.907 358 15694.31 500.74 57038.89 88888.00 2002-12-24 21:09:14.907 358 15694.05 500.25 57039.02 88888.00 2002-12-24 21:09:15.907 358 15694.18 500.00 57039.75 88888.00 2002-12-24 21:09:16.907 358 15694.70 500.00 57040.00 88888.00 2002-12-24 21:09:17.907 358 15694.31 499.63 57040.12 88888.00 2002-12-24 21:09:18.907 358 15694.70 500.25 57039.63 88888.00 2002-12-24 21:09:19.907 358 15694.70 499.38 57039.75 88888.00 2002-12-24 21:09:20.907 358 15695.35 499.50 57039.87 88888.00 2002-12-24 21:09:21.907 358 15695.35 500.12 57039.75 88888.00 2002-12-24 21:09:22.907 358 15695.35 500.62 57039.75 88888.00 2002-12-24 21:09:23.907 358 15695.74 500.12 57040.36 88888.00 2002-12-24 21:09:24.907 358 15696.00 499.75 57039.75 88888.00 2002-12-24 21:09:25.907 358 15695.09 500.12 57040.00 88888.00 2002-12-24 21:09:26.907 358 15696.39 500.12 57040.36 88888.00 2002-12-24 21:09:27.907 358 15696.39 500.25 57040.61 88888.00 2002-12-24 21:09:28.907 358 15696.00 500.37 57040.97 88888.00 2002-12-24 21:09:29.907 358 15696.52 499.50 57040.24 88888.00 2002-12-24 21:09:30.907 358 15696.91 499.38 57040.48 88888.00 2002-12-24 21:09:31.907 358 15697.17 499.38 57040.73 88888.00 2002-12-24 21:09:32.907 358 15697.69 498.88 57040.48 88888.00 2002-12-24 21:09:33.907 358 15698.47 499.01 57040.73 88888.00 2002-12-24 21:09:34.907 358 15698.47 498.39 57040.85 88888.00 2002-12-24 21:09:36.907 358 15699.25 499.38 57041.22 88888.00 2002-12-24 21:09:37.907 358 15700.29 499.01 57041.58 88888.00 2002-12-24 21:09:38.907 358 15700.16 498.14 57041.22 88888.00 2002-12-24 21:09:39.907 358 15699.90 499.01 57041.34 88888.00 2002-12-24 21:09:40.907 358 15700.03 498.39 57040.73 88888.00 2002-12-24 21:09:41.907 358 15700.16 498.88 57041.34 88888.00 2002-12-24 21:09:42.907 358 15700.81 499.01 57042.20 88888.00 2002-12-24 21:09:43.907 358 15700.94 499.38 57042.07 88888.00 2002-12-24 21:09:44.907 358 15700.16 498.64 57042.07 88888.00 2002-12-24 21:09:45.907 358 15700.55 499.01 57041.83 88888.00 2002-12-24 21:09:46.907 358 15699.51 499.87 57041.95 88888.00 2002-12-24 21:09:47.907 358 15699.38 500.49 57041.95 88888.00 2002-12-24 21:09:48.907 358 15699.38 500.12 57041.58 88888.00 2002-12-24 21:09:49.907 358 15699.51 500.49 57042.20 88888.00 2002-12-24 21:09:50.907 358 15698.60 501.61 57042.44 88888.00 2002-12-24 21:09:51.907 358 15699.12 501.36 57042.07 88888.00 2002-12-24 21:09:52.907 358 15698.73 502.23 57042.32 88888.00 2002-12-24 21:09:53.907 358 15697.95 501.86 57042.44 88888.00 2002-12-24 21:09:54.907 358 15698.86 502.35 57042.56 88888.00 2002-12-24 21:09:55.907 358 15699.38 502.47 57042.68 88888.00 2002-12-24 21:09:56.907 358 15699.12 502.47 57043.17 88888.00 2002-12-24 21:09:57.907 358 15699.64 502.23 57042.68 88888.00 2002-12-24 21:09:58.907 358 15699.64 502.60 57043.05 88888.00 2002-12-24 21:09:59.907 358 15699.51 502.60 57043.05 88888.00 2002-12-24 21:10:00.907 358 15699.38 503.34 57043.42 88888.00 2002-12-24 21:10:01.907 358 15700.16 504.08 57042.80 88888.00 2002-12-24 21:10:02.907 358 15700.68 503.34 57043.05 88888.00 2002-12-24 21:10:03.907 358 15698.99 503.34 57042.32 88888.00 2002-12-24 21:10:04.907 358 15699.25 502.97 57043.30 88888.00 2002-12-24 21:10:05.907 358 15698.60 503.22 57043.42 88888.00 2002-12-24 21:10:06.907 358 15698.99 503.22 57044.03 88888.00 2002-12-24 21:10:07.907 358 15698.34 503.09 57044.64 88888.00 2002-12-24 21:10:08.907 358 15697.82 503.22 57043.42 88888.00 2002-12-24 21:10:09.907 358 15699.51 504.21 57044.03 88888.00 2002-12-24 21:10:10.907 358 15699.38 504.08 57043.79 88888.00 2002-12-24 21:10:11.907 358 15699.38 503.59 57044.15 88888.00 2002-12-24 21:10:12.907 358 15698.73 503.22 57044.39 88888.00 2002-12-24 21:10:13.907 358 15699.12 503.22 57044.27 88888.00 2002-12-24 21:10:14.907 358 15698.99 503.34 57044.64 88888.00 2002-12-24 21:10:15.907 358 15699.38 502.97 57044.39 88888.00 2002-12-24 21:10:16.907 358 15698.73 504.21 57044.76 88888.00 2002-12-24 21:10:17.907 358 15698.73 503.09 57044.52 88888.00 2002-12-24 21:10:18.907 358 15698.99 502.85 57045.01 88888.00 2002-12-24 21:10:19.907 358 15698.73 502.47 57044.76 88888.00 2002-12-24 21:10:20.907 358 15698.73 502.23 57044.64 88888.00 2002-12-24 21:10:21.907 358 15698.21 501.73 57044.39 88888.00 2002-12-24 21:10:22.907 358 15697.95 501.73 57045.13 88888.00 2002-12-24 21:10:23.907 358 15697.30 501.24 57044.76 88888.00 2002-12-24 21:10:24.907 358 15696.52 502.47 57044.64 88888.00 2002-12-24 21:10:25.907 358 15696.26 501.61 57045.13 88888.00 2002-12-24 21:10:26.907 358 15695.61 501.61 57044.39 88888.00 2002-12-24 21:10:27.907 358 15695.09 501.48 57044.52 88888.00 2002-12-24 21:10:28.907 358 15694.57 501.24 57044.89 88888.00 2002-12-24 21:10:29.907 358 15693.66 501.11 57044.52 88888.00 2002-12-24 21:10:30.907 358 15692.36 500.74 57044.39 88888.00 2002-12-24 21:10:31.907 358 15691.19 500.74 57044.64 88888.00 2002-12-24 21:10:32.907 358 15690.41 500.37 57043.66 88888.00 2002-12-24 21:10:33.907 358 15690.67 501.36 57043.66 88888.00 2002-12-24 21:10:34.907 358 15690.28 501.61 57043.79 88888.00 2002-12-24 21:10:35.907 358 15690.02 501.86 57042.93 88888.00 2002-12-24 21:10:36.907 358 15689.63 501.11 57042.56 88888.00 2002-12-24 21:10:37.907 358 15689.37 501.11 57042.93 88888.00 2002-12-24 21:10:38.907 358 15689.24 501.36 57042.80 88888.00 2002-12-24 21:10:39.907 358 15688.72 500.99 57042.20 88888.00 2002-12-24 21:10:40.907 358 15687.94 501.24 57042.20 88888.00 2002-12-24 21:10:41.907 358 15688.59 501.48 57042.20 88888.00 2002-12-24 21:10:42.907 358 15687.42 501.11 57041.71 88888.00 2002-12-24 21:10:43.907 358 15687.68 500.99 57041.46 88888.00 2002-12-24 21:10:44.907 358 15686.51 500.00 57041.34 88888.00 2002-12-24 21:10:45.907 358 15685.99 500.74 57041.34 88888.00 2002-12-24 21:10:46.907 358 15685.73 500.25 57040.73 88888.00 2002-12-24 21:10:47.907 358 15685.34 500.00 57040.48 88888.00 2002-12-24 21:10:48.907 358 15686.25 499.38 57040.61 88888.00 2002-12-24 21:10:49.907 358 15684.95 499.38 57040.85 88888.00 2002-12-24 21:10:50.907 358 15685.86 499.38 57040.36 88888.00 2002-12-24 21:10:51.907 358 15685.60 499.50 57040.24 88888.00 2002-12-24 21:10:52.907 358 15685.60 500.49 57039.63 88888.00 2002-12-24 21:10:53.907 358 15685.21 499.75 57039.63 88888.00 2002-12-24 21:10:54.907 358 15684.69 499.75 57039.14 88888.00 2002-12-24 21:10:55.907 358 15684.56 500.49 57038.89 88888.00 2002-12-24 21:10:56.907 358 15684.56 499.87 57038.53 88888.00 2002-12-24 21:10:57.907 358 15684.82 500.25 57038.53 88888.00 2002-12-24 21:10:58.907 358 15683.79 500.74 57038.41 88888.00 2002-12-24 21:10:59.907 358 15683.53 500.86 57037.79 88888.00 2002-12-24 21:11:00.907 358 15683.66 501.86 57038.04 88888.00 2002-12-24 21:11:01.907 358 15682.75 502.23 57037.55 88888.00 2002-12-24 21:11:02.907 358 15682.88 504.21 57037.43 88888.00 2002-12-24 21:11:03.907 358 15681.84 504.21 57037.18 88888.00 2002-12-24 21:11:04.907 358 15682.49 503.59 57037.18 88888.00 2002-12-24 21:11:05.907 358 15682.62 503.84 57037.18 88888.00 2002-12-24 21:11:06.907 358 15682.88 503.71 57037.18 88888.00 2002-12-24 21:11:07.907 358 15682.88 504.08 57035.71 88888.00 2002-12-24 21:11:08.907 358 15681.97 504.83 57035.96 88888.00 2002-12-24 21:11:09.907 358 15682.88 504.95 57036.33 88888.00 2002-12-24 21:11:10.907 358 15683.13 506.44 57035.96 88888.00 2002-12-24 21:11:11.907 358 15683.39 505.94 57036.45 88888.00 2002-12-24 21:11:12.907 358 15683.66 505.94 57036.08 88888.00 2002-12-24 21:11:13.907 358 15683.92 506.19 57036.20 88888.00 2002-12-24 21:11:14.907 358 15683.39 506.31 57035.96 88888.00 2002-12-24 21:11:15.907 358 15684.30 506.31 57035.71 88888.00 2002-12-24 21:11:16.907 358 15684.56 506.07 57035.23 88888.00 2002-12-24 21:11:17.907 358 15684.30 505.70 57035.11 88888.00 2002-12-24 21:11:18.907 358 15684.30 506.44 57035.96 88888.00 2002-12-24 21:11:19.907 358 15683.13 505.45 57035.35 88888.00 2002-12-24 21:11:20.907 358 15684.04 505.57 57035.35 88888.00 2002-12-24 21:11:21.907 358 15683.53 506.69 57035.47 88888.00 2002-12-24 21:11:22.907 358 15683.26 505.82 57035.71 88888.00 2002-12-24 21:11:23.907 358 15683.00 506.19 57034.98 88888.00 2002-12-24 21:11:24.907 358 15682.23 506.44 57034.86 88888.00 2002-12-24 21:11:25.907 358 15682.62 506.81 57035.59 88888.00 2002-12-24 21:11:26.907 358 15682.88 506.69 57034.86 88888.00 2002-12-24 21:11:27.907 358 15681.97 507.43 57034.74 88888.00 2002-12-24 21:11:28.907 358 15681.84 508.54 57034.61 88888.00 2002-12-24 21:11:29.907 358 15681.71 507.68 57034.49 88888.00 2002-12-24 21:11:30.907 358 15681.97 507.68 57034.37 88888.00 2002-12-24 21:11:31.907 358 15681.97 508.05 57034.74 88888.00 2002-12-24 21:11:32.907 358 15681.19 508.17 57034.98 88888.00 2002-12-24 21:11:33.907 358 15681.32 507.92 57034.25 88888.00 2002-12-24 21:11:34.907 358 15680.93 507.92 57034.49 88888.00 2002-12-24 21:11:35.907 358 15681.19 507.80 57034.49 88888.00 2002-12-24 21:11:36.907 358 15681.45 507.31 57033.88 88888.00 2002-12-24 21:11:37.907 358 15680.80 507.31 57034.00 88888.00 2002-12-24 21:11:38.907 358 15680.93 507.68 57034.00 88888.00 2002-12-24 21:11:39.907 358 15680.93 507.31 57034.25 88888.00 2002-12-24 21:11:40.907 358 15680.67 506.69 57034.74 88888.00 2002-12-24 21:11:41.907 358 15680.41 506.81 57034.25 88888.00 2002-12-24 21:11:42.907 358 15679.76 506.81 57034.00 88888.00 2002-12-24 21:11:43.907 358 15680.67 507.06 57034.00 88888.00 2002-12-24 21:11:44.907 358 15680.28 505.94 57033.39 88888.00 2002-12-24 21:11:45.907 358 15680.67 507.92 57033.39 88888.00 2002-12-24 21:11:46.907 358 15680.15 507.31 57033.52 88888.00 2002-12-24 21:11:47.907 358 15678.98 506.56 57032.90 88888.00 2002-12-24 21:11:48.907 358 15679.24 507.55 57033.39 88888.00 2002-12-24 21:11:49.907 358 15678.07 506.93 57033.27 88888.00 2002-12-24 21:11:50.907 358 15678.33 507.80 57033.27 88888.00 2002-12-24 21:11:51.907 358 15678.72 507.18 57032.66 88888.00 2002-12-24 21:11:52.907 358 15677.68 506.81 57033.39 88888.00 2002-12-24 21:11:53.907 358 15678.85 507.06 57032.90 88888.00 2002-12-24 21:11:54.907 358 15678.20 507.55 57033.15 88888.00 2002-12-24 21:11:55.907 358 15678.20 507.06 57033.02 88888.00 2002-12-24 21:11:56.907 358 15678.33 507.55 57032.78 88888.00 2002-12-24 21:11:57.907 358 15678.20 507.43 57033.15 88888.00 2002-12-24 21:11:58.907 358 15677.81 508.17 57032.29 88888.00 2002-12-24 21:11:59.907 358 15678.33 508.17 57032.78 88888.00 2002-12-24 21:12:00.907 358 15677.81 508.17 57032.90 88888.00 2002-12-24 21:12:01.907 358 15678.33 508.17 57033.15 88888.00 2002-12-24 21:12:02.907 358 15677.68 507.92 57033.02 88888.00 2002-12-24 21:12:03.907 358 15678.20 507.92 57032.66 88888.00 2002-12-24 21:12:04.907 358 15677.94 508.54 57032.78 88888.00 2002-12-24 21:12:05.907 358 15678.59 507.92 57033.15 88888.00 2002-12-24 21:12:06.907 358 15678.20 507.68 57033.39 88888.00 2002-12-24 21:12:07.907 358 15679.11 507.31 57032.41 88888.00 2002-12-24 21:12:08.907 358 15678.20 507.68 57032.66 88888.00 2002-12-24 21:12:09.907 358 15678.07 507.31 57032.54 88888.00 2002-12-24 21:12:10.907 358 15678.20 507.80 57033.15 88888.00 2002-12-24 21:12:11.907 358 15677.94 507.55 57032.54 88888.00 2002-12-24 21:12:12.907 358 15678.33 507.80 57032.41 88888.00 2002-12-24 21:12:13.907 358 15677.81 507.68 57032.54 88888.00 2002-12-24 21:12:14.907 358 15677.94 507.43 57032.90 88888.00 2002-12-24 21:12:15.907 358 15677.81 507.92 57032.66 88888.00 2002-12-24 21:12:16.907 358 15677.29 508.17 57032.17 88888.00 2002-12-24 21:12:17.907 358 15677.03 507.68 57032.66 88888.00 2002-12-24 21:12:18.907 358 15676.64 507.80 57032.41 88888.00 2002-12-24 21:12:19.907 358 15676.38 507.68 57031.93 88888.00 2002-12-24 21:12:20.907 358 15676.77 508.30 57032.54 88888.00 2002-12-24 21:12:21.907 358 15676.25 507.43 57032.05 88888.00 2002-12-24 21:12:22.907 358 15675.99 507.68 57032.66 88888.00 2002-12-24 21:12:23.907 358 15675.99 507.43 57032.41 88888.00 2002-12-24 21:12:24.907 358 15676.25 507.92 57032.17 88888.00 2002-12-24 21:12:25.907 358 15676.51 507.68 57031.19 88888.00 2002-12-24 21:12:26.907 358 15676.51 507.80 57031.80 88888.00 2002-12-24 21:12:27.907 358 15677.16 508.05 57031.80 88888.00 2002-12-24 21:12:28.907 358 15677.16 507.43 57032.54 88888.00 2002-12-24 21:12:29.907 358 15677.42 507.18 57032.78 88888.00 2002-12-24 21:12:30.907 358 15676.64 506.44 57032.05 88888.00 2002-12-24 21:12:31.907 358 15677.55 506.56 57032.41 88888.00 2002-12-24 21:12:32.907 358 15677.68 506.19 57032.29 88888.00 2002-12-24 21:12:33.907 358 15677.16 505.70 57031.44 88888.00 2002-12-24 21:12:34.907 358 15677.55 504.83 57032.17 88888.00 2002-12-24 21:12:35.907 358 15677.94 505.08 57032.41 88888.00 2002-12-24 21:12:36.907 358 15678.33 504.46 57031.93 88888.00 2002-12-24 21:12:37.907 358 15677.55 504.46 57031.93 88888.00 2002-12-24 21:12:38.907 358 15678.20 503.71 57031.68 88888.00 2002-12-24 21:12:39.907 358 15678.98 504.08 57032.05 88888.00 2002-12-24 21:12:40.907 358 15678.33 504.46 57031.80 88888.00 2002-12-24 21:12:41.907 358 15679.11 503.84 57032.17 88888.00 2002-12-24 21:12:42.907 358 15679.11 503.96 57032.05 88888.00 2002-12-24 21:12:43.907 358 15678.46 503.71 57032.29 88888.00 2002-12-24 21:12:44.907 358 15678.33 502.97 57032.17 88888.00 2002-12-24 21:12:45.907 358 15678.33 503.96 57032.54 88888.00 2002-12-24 21:12:46.907 358 15678.59 504.21 57031.56 88888.00 2002-12-24 21:12:47.907 358 15677.81 504.08 57032.29 88888.00 2002-12-24 21:12:48.907 358 15677.94 504.70 57032.29 88888.00 2002-12-24 21:12:49.907 358 15677.94 504.46 57032.54 88888.00 2002-12-24 21:12:50.907 358 15677.68 504.83 57031.93 88888.00 2002-12-24 21:12:51.907 358 15678.46 504.46 57032.05 88888.00 2002-12-24 21:12:52.907 358 15678.59 504.70 57032.41 88888.00 2002-12-24 21:12:53.907 358 15677.68 505.08 57032.29 88888.00 2002-12-24 21:12:54.907 358 15676.90 505.45 57032.54 88888.00 2002-12-24 21:12:55.907 358 15677.42 505.20 57032.66 88888.00 2002-12-24 21:12:56.907 358 15677.68 504.83 57032.54 88888.00 2002-12-24 21:12:57.907 358 15677.81 505.20 57032.66 88888.00 2002-12-24 21:12:58.907 358 15678.33 505.57 57031.93 88888.00 2002-12-24 21:12:59.907 358 15679.11 504.58 57033.15 88888.00 2002-12-24 21:13:00.907 358 15678.46 505.70 57032.41 88888.00 2002-12-24 21:13:01.907 358 15679.11 505.45 57033.02 88888.00 2002-12-24 21:13:02.907 358 15679.50 506.19 57032.54 88888.00 2002-12-24 21:13:03.907 358 15680.02 505.82 57032.78 88888.00 2002-12-24 21:13:04.907 358 15680.67 506.56 57033.27 88888.00 2002-12-24 21:13:05.907 358 15680.54 506.93 57033.02 88888.00 2002-12-24 21:13:06.907 358 15681.19 506.81 57033.52 88888.00 2002-12-24 21:13:07.907 358 15681.45 507.06 57033.15 88888.00 2002-12-24 21:13:08.907 358 15681.84 506.93 57033.64 88888.00 2002-12-24 21:13:09.907 358 15681.58 507.06 57033.02 88888.00 2002-12-24 21:13:10.907 358 15681.45 507.92 57033.52 88888.00 2002-12-24 21:13:11.907 358 15683.13 506.81 57033.39 88888.00 2002-12-24 21:13:12.907 358 15683.92 507.31 57034.00 88888.00 2002-12-24 21:13:13.907 358 15684.82 507.43 57033.76 88888.00 2002-12-24 21:13:14.907 358 15685.34 506.44 57034.86 88888.00 2002-12-24 21:13:15.907 358 15685.34 506.56 57033.88 88888.00 2002-12-24 21:13:16.907 358 15686.90 506.81 57034.37 88888.00 2002-12-24 21:13:17.907 358 15687.29 506.44 57034.49 88888.00 2002-12-24 21:13:18.907 358 15687.68 506.07 57034.74 88888.00 2002-12-24 21:13:19.907 358 15687.68 505.82 57034.86 88888.00 2002-12-24 21:13:20.907 358 15688.46 505.94 57035.23 88888.00 2002-12-24 21:13:21.907 358 15688.07 504.95 57035.35 88888.00 2002-12-24 21:13:22.907 358 15688.46 505.94 57035.96 88888.00 2002-12-24 21:13:23.907 358 15688.33 505.20 57036.08 88888.00 2002-12-24 21:13:24.907 358 15688.20 506.07 57035.84 88888.00 2002-12-24 21:13:25.907 358 15688.20 504.95 57035.47 88888.00 2002-12-24 21:13:26.907 358 15688.07 505.20 57036.08 88888.00 2002-12-24 21:13:27.907 358 15687.55 505.70 57035.84 88888.00 2002-12-24 21:13:28.907 358 15688.20 505.08 57036.20 88888.00 2002-12-24 21:13:29.907 358 15687.16 505.82 57036.08 88888.00 2002-12-24 21:13:30.907 358 15687.29 505.94 57035.96 88888.00 2002-12-24 21:13:31.907 358 15686.25 505.57 57036.82 88888.00 2002-12-24 21:13:32.907 358 15686.25 505.70 57036.33 88888.00 2002-12-24 21:13:33.907 358 15685.73 505.45 57036.69 88888.00 2002-12-24 21:13:34.907 358 15685.34 505.70 57035.84 88888.00 2002-12-24 21:13:35.907 358 15685.47 505.32 57035.71 88888.00 2002-12-24 21:13:36.907 358 15684.95 505.08 57036.20 88888.00 2002-12-24 21:13:37.907 358 15683.92 505.08 57035.71 88888.00 2002-12-24 21:13:38.907 358 15683.92 505.20 57035.23 88888.00 2002-12-24 21:13:39.907 358 15683.00 504.95 57035.59 88888.00 2002-12-24 21:13:40.907 358 15682.88 505.45 57035.23 88888.00 2002-12-24 21:13:41.907 358 15682.62 506.07 57035.11 88888.00 2002-12-24 21:13:42.907 358 15682.62 505.45 57034.86 88888.00 2002-12-24 21:13:43.907 358 15682.49 505.94 57035.59 88888.00 2002-12-24 21:13:44.907 358 15681.58 505.32 57034.86 88888.00 2002-12-24 21:13:45.907 358 15680.93 506.69 57035.47 88888.00 2002-12-24 21:13:46.907 358 15681.84 505.94 57034.98 88888.00 2002-12-24 21:13:47.907 358 15680.80 505.57 57035.11 88888.00 2002-12-24 21:13:48.907 358 15681.19 505.32 57034.86 88888.00 2002-12-24 21:13:49.907 358 15680.80 505.94 57035.71 88888.00 2002-12-24 21:13:50.907 358 15680.41 506.07 57034.61 88888.00 2002-12-24 21:13:51.907 358 15680.02 506.19 57034.98 88888.00 2002-12-24 21:13:52.907 358 15679.89 506.19 57034.61 88888.00 2002-12-24 21:13:53.907 358 15679.76 505.45 57034.37 88888.00 2002-12-24 21:13:54.907 358 15679.50 505.70 57034.74 88888.00 2002-12-24 21:13:55.907 358 15679.50 505.57 57034.61 88888.00 2002-12-24 21:13:56.907 358 15678.85 506.07 57035.11 88888.00 2002-12-24 21:13:57.907 358 15678.33 505.82 57034.00 88888.00 2002-12-24 21:13:58.907 358 15678.85 506.07 57034.00 88888.00 2002-12-24 21:13:59.907 358 15678.20 506.31 57034.12 88888.00 2002-12-24 21:14:00.907 358 15677.94 505.82 57034.37 88888.00 2002-12-24 21:14:01.907 358 15677.42 505.20 57034.12 88888.00 2002-12-24 21:14:02.907 358 15677.55 505.57 57034.00 88888.00 2002-12-24 21:14:03.907 358 15676.77 505.70 57034.25 88888.00 2002-12-24 21:14:04.907 358 15676.64 505.57 57033.64 88888.00 2002-12-24 21:14:05.907 358 15677.03 505.70 57033.76 88888.00 2002-12-24 21:14:06.907 358 15676.64 506.07 57033.39 88888.00 2002-12-24 21:14:07.907 358 15676.12 505.20 57033.88 88888.00 2002-12-24 21:14:08.907 358 15677.03 505.57 57033.02 88888.00 2002-12-24 21:14:09.907 358 15675.99 505.94 57033.39 88888.00 2002-12-24 21:14:10.907 358 15675.86 506.07 57033.64 88888.00 2002-12-24 21:14:11.907 358 15675.60 505.57 57033.15 88888.00 2002-12-24 21:14:12.907 358 15674.69 505.94 57033.27 88888.00 2002-12-24 21:14:13.907 358 15675.21 505.70 57032.90 88888.00 2002-12-24 21:14:14.907 358 15674.56 506.07 57032.66 88888.00 2002-12-24 21:14:15.907 358 15675.21 506.44 57033.02 88888.00 2002-12-24 21:14:16.907 358 15674.82 506.19 57031.80 88888.00 2002-12-24 21:14:17.907 358 15674.04 506.69 57032.05 88888.00 2002-12-24 21:14:18.907 358 15674.17 506.44 57032.41 88888.00 2002-12-24 21:14:19.907 358 15674.04 506.69 57032.66 88888.00 2002-12-24 21:14:20.907 358 15674.17 506.81 57032.17 88888.00 2002-12-24 21:14:21.907 358 15674.17 506.69 57032.78 88888.00 2002-12-24 21:14:22.907 358 15673.91 506.44 57032.66 88888.00 2002-12-24 21:14:23.907 358 15674.56 507.06 57031.93 88888.00 2002-12-24 21:14:24.907 358 15674.17 506.93 57032.66 88888.00 2002-12-24 21:14:25.907 358 15674.17 507.06 57032.17 88888.00 2002-12-24 21:14:26.907 358 15674.56 506.56 57031.93 88888.00 2002-12-24 21:14:27.907 358 15674.17 507.31 57032.29 88888.00 2002-12-24 21:14:28.907 358 15675.08 507.06 57031.68 88888.00 2002-12-24 21:14:29.907 358 15674.95 506.69 57032.54 88888.00 2002-12-24 21:14:30.907 358 15675.34 507.06 57031.68 88888.00 2002-12-24 21:14:31.907 358 15674.82 506.31 57032.05 88888.00 2002-12-24 21:14:32.907 358 15675.86 506.56 57032.41 88888.00 2002-12-24 21:14:33.907 358 15676.38 506.31 57032.66 88888.00 2002-12-24 21:14:34.907 358 15675.73 506.93 57032.05 88888.00 2002-12-24 21:14:35.907 358 15676.90 506.31 57033.02 88888.00 2002-12-24 21:14:36.907 358 15676.77 506.31 57032.78 88888.00 2002-12-24 21:14:37.907 358 15676.64 507.18 57032.29 88888.00 2002-12-24 21:14:38.907 358 15676.77 506.07 57032.66 88888.00 2002-12-24 21:14:39.907 358 15677.55 506.44 57032.29 88888.00 2002-12-24 21:14:40.907 358 15677.81 506.56 57033.02 88888.00 2002-12-24 21:14:41.907 358 15677.68 505.57 57032.78 88888.00 2002-12-24 21:14:42.907 358 15676.64 506.44 57032.05 88888.00 2002-12-24 21:14:43.907 358 15677.42 506.19 57033.39 88888.00 2002-12-24 21:14:44.907 358 15677.29 506.44 57032.90 88888.00 2002-12-24 21:14:45.907 358 15677.68 507.06 57032.78 88888.00 2002-12-24 21:14:46.907 358 15677.29 506.81 57032.17 88888.00 2002-12-24 21:14:47.907 358 15678.07 506.56 57033.02 88888.00 2002-12-24 21:14:48.907 358 15678.33 506.93 57032.54 88888.00 2002-12-24 21:14:49.907 358 15678.46 506.44 57032.90 88888.00 2002-12-24 21:14:50.907 358 15678.33 506.81 57033.64 88888.00 2002-12-24 21:14:51.907 358 15678.59 507.06 57033.52 88888.00 2002-12-24 21:14:52.907 358 15678.07 506.93 57033.39 88888.00 2002-12-24 21:14:53.907 358 15678.20 507.06 57033.15 88888.00 2002-12-24 21:14:54.907 358 15677.68 507.55 57033.15 88888.00 2002-12-24 21:14:55.907 358 15678.98 507.92 57033.76 88888.00 2002-12-24 21:14:56.907 358 15679.11 507.43 57033.64 88888.00 2002-12-24 21:14:57.907 358 15679.24 507.92 57033.52 88888.00 2002-12-24 21:14:58.907 358 15679.76 507.55 57034.00 88888.00 2002-12-24 21:14:59.907 358 15679.76 508.17 57034.00 88888.00 2002-12-24 21:15:00.907 358 15679.63 508.79 57034.49 88888.00 2002-12-24 21:15:01.907 358 15680.15 509.04 57034.49 88888.00 2002-12-24 21:15:02.907 358 15680.15 508.92 57033.52 88888.00 2002-12-24 21:15:03.907 358 15680.54 508.92 57033.88 88888.00 2002-12-24 21:15:04.907 358 15680.28 509.41 57034.98 88888.00 2002-12-24 21:15:05.907 358 15681.32 508.67 57034.61 88888.00 2002-12-24 21:15:06.907 358 15680.67 508.42 57035.59 88888.00 2002-12-24 21:15:07.907 358 15680.41 508.79 57035.84 88888.00 2002-12-24 21:15:08.907 358 15680.67 508.67 57035.84 88888.00 2002-12-24 21:15:09.907 358 15681.45 508.92 57035.84 88888.00 2002-12-24 21:15:10.907 358 15680.67 509.41 57035.84 88888.00 2002-12-24 21:15:11.907 358 15680.80 508.92 57036.08 88888.00 2002-12-24 21:15:12.907 358 15681.32 509.41 57036.08 88888.00 2002-12-24 21:15:13.907 358 15681.32 508.92 57035.71 88888.00 2002-12-24 21:15:14.907 358 15681.32 509.04 57036.57 88888.00 2002-12-24 21:15:15.907 358 15681.84 509.16 57036.94 88888.00 2002-12-24 21:15:16.907 358 15681.45 509.16 57036.82 88888.00 2002-12-24 21:15:17.907 358 15681.06 509.53 57037.18 88888.00 2002-12-24 21:15:18.907 358 15680.80 509.53 57036.82 88888.00 2002-12-24 21:15:19.907 358 15681.32 510.15 57037.43 88888.00 2002-12-24 21:15:20.907 358 15681.06 509.66 57037.30 88888.00 2002-12-24 21:15:21.907 358 15680.41 509.91 57037.30 88888.00 2002-12-24 21:15:22.907 358 15680.54 510.90 57038.41 88888.00 2002-12-24 21:15:23.907 358 15680.02 511.39 57037.79 88888.00 2002-12-24 21:15:24.907 358 15680.93 511.89 57036.94 88888.00 2002-12-24 21:15:25.907 358 15680.28 513.00 57038.16 88888.00 2002-12-24 21:15:26.907 358 15680.93 513.37 57038.04 88888.00 2002-12-24 21:15:27.907 358 15680.02 513.50 57037.91 88888.00 2002-12-24 21:15:28.907 358 15679.63 513.25 57037.79 88888.00 2002-12-24 21:15:29.907 358 15679.76 513.75 57038.89 88888.00 2002-12-24 21:15:30.907 358 15679.76 513.50 57037.91 88888.00 2002-12-24 21:15:31.907 358 15681.19 513.87 57038.41 88888.00 2002-12-24 21:15:32.907 358 15681.97 513.25 57039.14 88888.00 2002-12-24 21:15:33.907 358 15682.10 512.26 57039.02 88888.00 2002-12-24 21:15:34.907 358 15683.39 512.26 57039.38 88888.00 2002-12-24 21:15:35.907 358 15683.26 513.13 57039.63 88888.00 2002-12-24 21:15:36.907 358 15682.49 513.37 57040.24 88888.00 2002-12-24 21:15:37.907 358 15682.75 513.13 57040.36 88888.00 2002-12-24 21:15:38.907 358 15682.62 513.62 57040.00 88888.00 2002-12-24 21:15:39.907 358 15682.23 513.50 57040.12 88888.00 2002-12-24 21:15:40.907 358 15682.10 513.00 57041.09 88888.00 2002-12-24 21:15:41.907 358 15682.23 513.25 57040.48 88888.00 2002-12-24 21:15:42.907 358 15681.58 513.37 57040.61 88888.00 2002-12-24 21:15:43.907 358 15682.49 513.50 57041.09 88888.00 2002-12-24 21:15:44.907 358 15681.97 513.37 57041.09 88888.00 2002-12-24 21:15:45.907 358 15680.93 513.37 57041.09 88888.00 2002-12-24 21:15:46.907 358 15681.06 514.12 57040.97 88888.00 2002-12-24 21:15:47.907 358 15679.76 514.98 57040.85 88888.00 2002-12-24 21:15:48.907 358 15680.80 513.99 57041.58 88888.00 2002-12-24 21:15:49.907 358 15681.32 514.86 57040.73 88888.00 2002-12-24 21:15:50.907 358 15680.80 513.99 57041.22 88888.00 2002-12-24 21:15:51.907 358 15679.89 513.87 57040.85 88888.00 2002-12-24 21:15:52.907 358 15679.63 513.50 57041.09 88888.00 2002-12-24 21:15:53.907 358 15679.37 513.13 57041.83 88888.00 2002-12-24 21:15:54.907 358 15678.46 513.62 57041.22 88888.00 2002-12-24 21:15:55.907 358 15678.33 513.25 57040.85 88888.00 2002-12-24 21:15:56.907 358 15679.11 513.62 57041.71 88888.00 2002-12-24 21:15:57.907 358 15679.11 513.50 57041.71 88888.00 2002-12-24 21:15:58.907 358 15679.63 513.00 57041.83 88888.00 2002-12-24 21:15:59.907 358 15678.72 513.00 57041.34 88888.00 2002-12-24 21:16:00.907 358 15678.20 512.63 57041.58 88888.00 2002-12-24 21:16:01.907 358 15678.33 512.38 57041.34 88888.00 2002-12-24 21:16:02.907 358 15678.46 512.26 57041.83 88888.00 2002-12-24 21:16:03.907 358 15678.07 513.13 57041.58 88888.00 2002-12-24 21:16:04.907 358 15678.72 512.38 57042.32 88888.00 2002-12-24 21:16:05.907 358 15678.46 512.75 57041.83 88888.00 2002-12-24 21:16:06.907 358 15678.20 513.13 57041.95 88888.00 2002-12-24 21:16:07.907 358 15679.11 512.75 57041.83 88888.00 2002-12-24 21:16:08.907 358 15679.50 513.37 57041.46 88888.00 2002-12-24 21:16:09.907 358 15679.24 512.38 57041.83 88888.00 2002-12-24 21:16:10.907 358 15678.85 512.51 57042.20 88888.00 2002-12-24 21:16:11.907 358 15679.50 511.76 57041.83 88888.00 2002-12-24 21:16:12.907 358 15679.89 511.89 57041.83 88888.00 2002-12-24 21:16:13.907 358 15679.63 511.27 57042.20 88888.00 2002-12-24 21:16:14.907 358 15678.72 511.02 57042.32 88888.00 2002-12-24 21:16:15.907 358 15678.98 510.65 57042.20 88888.00 2002-12-24 21:16:16.907 358 15679.37 510.90 57042.20 88888.00 2002-12-24 21:16:17.907 358 15679.63 509.91 57042.32 88888.00 2002-12-24 21:16:18.907 358 15679.50 509.66 57042.56 88888.00 2002-12-24 21:16:19.907 358 15679.50 509.29 57042.80 88888.00 2002-12-24 21:16:20.907 358 15678.98 508.79 57042.80 88888.00 2002-12-24 21:16:21.907 358 15679.50 508.17 57042.20 88888.00 2002-12-24 21:16:22.907 358 15679.37 508.67 57043.05 88888.00 2002-12-24 21:16:23.907 358 15678.33 508.30 57042.93 88888.00 2002-12-24 21:16:24.907 358 15678.33 509.29 57043.17 88888.00 2002-12-24 21:16:25.907 358 15677.55 510.53 57042.56 88888.00 2002-12-24 21:16:26.907 358 15678.59 510.40 57042.80 88888.00 2002-12-24 21:16:27.907 358 15678.98 510.28 57042.80 88888.00 2002-12-24 21:16:28.907 358 15678.59 511.02 57043.30 88888.00 2002-12-24 21:16:29.907 358 15678.07 510.53 57042.93 88888.00 2002-12-24 21:16:30.907 358 15678.98 510.15 57042.68 88888.00 2002-12-24 21:16:31.907 358 15679.37 510.77 57043.17 88888.00 2002-12-24 21:16:32.907 358 15679.50 510.28 57043.17 88888.00 2002-12-24 21:16:33.907 358 15679.76 510.40 57042.68 88888.00 2002-12-24 21:16:34.907 358 15678.98 511.14 57043.91 88888.00 2002-12-24 21:16:35.907 358 15679.37 511.64 57044.03 88888.00 2002-12-24 21:16:36.907 358 15680.15 511.27 57043.79 88888.00 2002-12-24 21:16:37.907 358 15680.67 511.89 57044.27 88888.00 2002-12-24 21:16:38.907 358 15680.54 511.89 57043.79 88888.00 2002-12-24 21:16:39.907 358 15680.80 512.26 57043.66 88888.00 2002-12-24 21:16:40.907 358 15680.67 512.14 57044.15 88888.00 2002-12-24 21:16:41.907 358 15679.89 511.14 57044.03 88888.00 2002-12-24 21:16:42.907 358 15680.28 510.90 57044.27 88888.00 2002-12-24 21:16:43.907 358 15680.15 511.02 57044.27 88888.00 2002-12-24 21:16:44.907 358 15680.41 510.28 57044.76 88888.00 2002-12-24 21:16:45.907 358 15680.15 510.15 57044.76 88888.00 2002-12-24 21:16:46.907 358 15679.76 509.66 57045.01 88888.00 2002-12-24 21:16:47.907 358 15679.89 509.29 57045.13 88888.00 2002-12-24 21:16:48.907 358 15679.37 509.53 57045.25 88888.00 2002-12-24 21:16:49.907 358 15680.28 509.41 57045.62 88888.00 2002-12-24 21:16:50.907 358 15679.37 509.04 57045.13 88888.00 2002-12-24 21:16:51.907 358 15679.24 509.41 57045.01 88888.00 2002-12-24 21:16:52.907 358 15680.28 509.53 57045.38 88888.00 2002-12-24 21:16:53.907 358 15679.24 509.41 57045.38 88888.00 2002-12-24 21:16:54.907 358 15679.11 509.41 57044.64 88888.00 2002-12-24 21:16:55.907 358 15679.76 508.92 57044.64 88888.00 2002-12-24 21:16:56.907 358 15679.50 508.79 57045.50 88888.00 2002-12-24 21:16:57.907 358 15678.72 508.67 57044.89 88888.00 2002-12-24 21:16:58.907 358 15680.02 509.04 57044.76 88888.00 2002-12-24 21:16:59.907 358 15679.24 509.04 57044.89 88888.00 2002-12-24 21:17:00.907 358 15677.94 509.29 57044.39 88888.00 2002-12-24 21:17:01.907 358 15678.33 509.53 57044.64 88888.00 2002-12-24 21:17:02.907 358 15678.20 509.91 57044.52 88888.00 2002-12-24 21:17:03.907 358 15678.07 509.66 57045.25 88888.00 2002-12-24 21:17:04.907 358 15678.33 509.78 57044.15 88888.00 2002-12-24 21:17:05.907 358 15677.94 509.66 57045.13 88888.00 2002-12-24 21:17:06.907 358 15677.81 510.15 57044.15 88888.00 2002-12-24 21:17:07.907 358 15677.55 510.65 57043.91 88888.00 2002-12-24 21:17:08.907 358 15677.68 511.27 57044.27 88888.00 2002-12-24 21:17:09.907 358 15677.94 510.77 57044.39 88888.00 2002-12-24 21:17:10.907 358 15678.07 511.14 57043.54 88888.00 2002-12-24 21:17:11.907 358 15677.29 511.64 57043.79 88888.00 2002-12-24 21:17:12.907 358 15677.03 511.52 57043.54 88888.00 2002-12-24 21:17:13.907 358 15677.29 512.01 57043.42 88888.00 2002-12-24 21:17:14.907 358 15677.42 511.64 57043.66 88888.00 2002-12-24 21:17:15.907 358 15677.55 511.52 57043.79 88888.00 2002-12-24 21:17:16.907 358 15677.29 511.14 57043.79 88888.00 2002-12-24 21:17:17.907 358 15677.81 511.02 57043.30 88888.00 2002-12-24 21:17:18.907 358 15677.16 510.77 57043.91 88888.00 2002-12-24 21:17:19.907 358 15677.94 510.28 57043.91 88888.00 2002-12-24 21:17:20.907 358 15677.55 509.53 57043.91 88888.00 2002-12-24 21:17:21.907 358 15677.29 509.41 57043.42 88888.00 2002-12-24 21:17:22.907 358 15677.42 509.66 57043.54 88888.00 2002-12-24 21:17:23.907 358 15677.29 508.42 57043.42 88888.00 2002-12-24 21:17:24.907 358 15677.68 509.04 57043.54 88888.00 2002-12-24 21:17:25.907 358 15677.16 508.30 57042.56 88888.00 2002-12-24 21:17:26.907 358 15676.90 508.05 57042.80 88888.00 2002-12-24 21:17:27.907 358 15676.64 507.68 57043.05 88888.00 2002-12-24 21:17:28.907 358 15676.51 508.17 57043.05 88888.00 2002-12-24 21:17:29.907 358 15676.77 508.17 57042.80 88888.00 2002-12-24 21:17:30.907 358 15675.47 508.67 57042.68 88888.00 2002-12-24 21:17:31.907 358 15675.60 509.66 57042.56 88888.00 2002-12-24 21:17:32.907 358 15674.82 511.14 57042.56 88888.00 2002-12-24 21:17:33.907 358 15675.47 511.39 57042.68 88888.00 2002-12-24 21:17:34.907 358 15675.47 511.64 57043.05 88888.00 2002-12-24 21:17:35.907 358 15675.86 512.26 57042.44 88888.00 2002-12-24 21:17:36.907 358 15675.47 511.76 57041.71 88888.00 2002-12-24 21:17:37.907 358 15676.12 512.26 57042.93 88888.00 2002-12-24 21:17:38.907 358 15676.64 512.26 57042.68 88888.00 2002-12-24 21:17:39.907 358 15677.03 512.38 57042.44 88888.00 2002-12-24 21:17:40.907 358 15675.86 511.64 57042.32 88888.00 2002-12-24 21:17:41.907 358 15676.51 511.27 57042.32 88888.00 2002-12-24 21:17:42.907 358 15677.16 511.64 57042.32 88888.00 2002-12-24 21:17:43.907 358 15677.29 510.53 57042.68 88888.00 2002-12-24 21:17:44.907 358 15676.51 511.27 57043.05 88888.00 2002-12-24 21:17:45.907 358 15677.16 510.90 57042.80 88888.00 2002-12-24 21:17:46.907 358 15676.77 511.14 57042.68 88888.00 2002-12-24 21:17:47.907 358 15676.64 510.53 57042.44 88888.00 2002-12-24 21:17:48.907 358 15677.03 511.39 57042.44 88888.00 2002-12-24 21:17:49.907 358 15678.59 510.28 57042.56 88888.00 2002-12-24 21:17:50.907 358 15677.55 510.15 57043.05 88888.00 2002-12-24 21:17:51.907 358 15678.07 509.91 57042.20 88888.00 2002-12-24 21:17:52.907 358 15678.20 509.29 57043.05 88888.00 2002-12-24 21:17:53.907 358 15677.16 509.66 57042.20 88888.00 2002-12-24 21:17:54.907 358 15677.68 510.53 57042.44 88888.00 2002-12-24 21:17:55.907 358 15677.42 510.03 57042.68 88888.00 2002-12-24 21:17:56.907 358 15677.03 509.91 57042.68 88888.00 2002-12-24 21:17:57.907 358 15678.33 510.28 57042.56 88888.00 2002-12-24 21:17:58.907 358 15677.68 510.90 57042.68 88888.00 2002-12-24 21:17:59.907 358 15677.29 510.40 57042.80 88888.00 2002-12-24 21:18:00.907 358 15677.29 511.39 57042.44 88888.00 2002-12-24 21:18:01.907 358 15676.77 511.14 57042.20 88888.00 2002-12-24 21:18:02.907 358 15677.42 511.76 57042.68 88888.00 2002-12-24 21:18:03.907 358 15676.90 512.01 57042.44 88888.00 2002-12-24 21:18:04.907 358 15677.29 511.64 57042.93 88888.00 2002-12-24 21:18:05.907 358 15676.12 510.65 57042.32 88888.00 2002-12-24 21:18:06.907 358 15676.51 510.90 57043.42 88888.00 2002-12-24 21:18:07.907 358 15676.77 511.27 57042.20 88888.00 2002-12-24 21:18:08.907 358 15676.12 511.14 57042.56 88888.00 2002-12-24 21:18:09.907 358 15676.25 510.65 57041.83 88888.00 2002-12-24 21:18:10.907 358 15676.25 510.77 57042.68 88888.00 2002-12-24 21:18:11.907 358 15675.86 510.77 57042.07 88888.00 2002-12-24 21:18:12.907 358 15675.99 510.77 57041.95 88888.00 2002-12-24 21:18:13.907 358 15675.60 509.91 57042.56 88888.00 2002-12-24 21:18:14.907 358 15675.73 509.41 57041.95 88888.00 2002-12-24 21:18:15.907 358 15675.34 509.78 57042.56 88888.00 2002-12-24 21:18:16.907 358 15674.82 510.15 57042.32 88888.00 2002-12-24 21:18:17.907 358 15674.43 510.03 57042.44 88888.00 2002-12-24 21:18:18.907 358 15674.56 509.91 57042.56 88888.00 2002-12-24 21:18:19.907 358 15674.56 509.91 57041.95 88888.00 2002-12-24 21:18:20.907 358 15674.30 510.28 57041.95 88888.00 2002-12-24 21:18:21.907 358 15674.04 510.03 57041.58 88888.00 2002-12-24 21:18:22.907 358 15673.52 509.91 57041.34 88888.00 2002-12-24 21:18:23.907 358 15672.87 510.40 57042.07 88888.00 2002-12-24 21:18:24.907 358 15672.22 510.65 57041.46 88888.00 2002-12-24 21:18:25.907 358 15672.87 510.77 57041.58 88888.00 2002-12-24 21:18:26.907 358 15672.74 511.27 57041.71 88888.00 2002-12-24 21:18:27.907 358 15671.57 511.76 57041.34 88888.00 2002-12-24 21:18:28.907 358 15672.61 512.38 57041.46 88888.00 2002-12-24 21:18:29.907 358 15672.61 512.63 57040.97 88888.00 2002-12-24 21:18:30.907 358 15672.48 513.25 57041.34 88888.00 2002-12-24 21:18:31.907 358 15672.48 512.51 57041.83 88888.00 2002-12-24 21:18:32.907 358 15672.74 513.37 57040.73 88888.00 2002-12-24 21:18:33.907 358 15672.74 512.38 57040.61 88888.00 2002-12-24 21:18:34.907 358 15672.09 513.50 57040.48 88888.00 2002-12-24 21:18:35.907 358 15672.61 512.75 57040.61 88888.00 2002-12-24 21:18:36.907 358 15672.74 512.51 57041.34 88888.00 2002-12-24 21:18:37.907 358 15672.48 512.38 57040.85 88888.00 2002-12-24 21:18:38.907 358 15672.35 512.75 57040.73 88888.00 2002-12-24 21:18:39.907 358 15671.18 512.38 57040.97 88888.00 2002-12-24 21:18:40.907 358 15670.92 512.38 57040.97 88888.00 2002-12-24 21:18:41.907 358 15671.31 513.13 57041.58 88888.00 2002-12-24 21:18:42.907 358 15672.35 513.50 57040.97 88888.00 2002-12-24 21:18:43.907 358 15671.44 513.87 57040.85 88888.00 2002-12-24 21:18:44.907 358 15671.18 513.62 57040.73 88888.00 2002-12-24 21:18:45.907 358 15671.31 513.50 57040.73 88888.00 2002-12-24 21:18:46.907 358 15670.66 513.25 57041.09 88888.00 2002-12-24 21:18:47.907 358 15671.31 513.25 57040.73 88888.00 2002-12-24 21:18:48.907 358 15671.18 512.88 57040.00 88888.00 2002-12-24 21:18:49.907 358 15671.31 512.51 57041.09 88888.00 2002-12-24 21:18:50.907 358 15670.92 511.76 57041.09 88888.00 2002-12-24 21:18:51.907 358 15670.92 511.39 57040.73 88888.00 2002-12-24 21:18:52.907 358 15671.18 511.89 57041.58 88888.00 2002-12-24 21:18:53.907 358 15670.40 511.39 57040.48 88888.00 2002-12-24 21:18:54.907 358 15670.92 512.14 57040.48 88888.00 2002-12-24 21:18:55.907 358 15671.05 511.14 57040.36 88888.00 2002-12-24 21:18:56.907 358 15670.27 511.89 57040.61 88888.00 2002-12-24 21:18:57.907 358 15670.79 512.51 57040.97 88888.00 2002-12-24 21:18:58.907 358 15670.66 511.76 57040.12 88888.00 2002-12-24 21:18:59.907 358 15669.75 512.01 57040.48 88888.00 2002-12-24 21:19:00.907 358 15670.40 511.39 57040.73 88888.00 2002-12-24 21:19:01.907 358 15670.66 511.14 57040.48 88888.00 2002-12-24 21:19:02.907 358 15670.66 511.27 57040.61 88888.00 2002-12-24 21:19:03.907 358 15670.66 511.39 57041.22 88888.00 2002-12-24 21:19:04.907 358 15670.40 511.39 57041.34 88888.00 2002-12-24 21:19:05.907 358 15670.14 511.27 57041.09 88888.00 2002-12-24 21:19:06.907 358 15670.27 511.52 57040.85 88888.00 2002-12-24 21:19:07.907 358 15669.75 511.02 57040.73 88888.00 2002-12-24 21:19:08.907 358 15669.62 511.27 57041.09 88888.00 2002-12-24 21:19:09.907 358 15669.36 511.64 57040.48 88888.00 2002-12-24 21:19:10.907 358 15669.23 511.14 57040.73 88888.00 2002-12-24 21:19:11.907 358 15668.71 511.02 57040.73 88888.00 2002-12-24 21:19:12.907 358 15668.58 511.14 57040.97 88888.00 2002-12-24 21:19:13.907 358 15669.23 510.65 57040.61 88888.00 2002-12-24 21:19:14.907 358 15669.49 510.90 57040.61 88888.00 2002-12-24 21:19:15.907 358 15669.36 510.15 57040.73 88888.00 2002-12-24 21:19:16.907 358 15668.32 509.66 57041.22 88888.00 2002-12-24 21:19:17.907 358 15668.58 510.03 57040.73 88888.00 2002-12-24 21:19:18.907 358 15668.45 510.03 57040.48 88888.00 2002-12-24 21:19:19.907 358 15669.49 509.16 57040.85 88888.00 2002-12-24 21:19:20.907 358 15668.58 509.66 57040.61 88888.00 2002-12-24 21:19:21.907 358 15668.45 510.65 57041.22 88888.00 2002-12-24 21:19:22.907 358 15668.06 510.28 57040.36 88888.00 2002-12-24 21:19:23.907 358 15668.19 510.28 57040.36 88888.00 2002-12-24 21:19:24.907 358 15667.80 510.53 57040.61 88888.00 2002-12-24 21:19:25.907 358 15668.45 510.77 57040.36 88888.00 2002-12-24 21:19:26.907 358 15668.58 511.27 57040.48 88888.00 2002-12-24 21:19:27.907 358 15668.45 511.52 57040.48 88888.00 2002-12-24 21:19:28.907 358 15667.80 511.39 57040.00 88888.00 2002-12-24 21:19:29.907 358 15667.80 512.26 57040.48 88888.00 2002-12-24 21:19:30.907 358 15667.93 512.51 57040.36 88888.00 2002-12-24 21:19:31.907 358 15668.45 512.26 57040.00 88888.00 2002-12-24 21:19:32.907 358 15668.58 512.26 57040.73 88888.00 2002-12-24 21:19:33.907 358 15667.80 512.14 57040.73 88888.00 2002-12-24 21:19:34.907 358 15667.80 512.26 57040.36 88888.00 2002-12-24 21:19:35.907 358 15667.41 512.14 57040.61 88888.00 2002-12-24 21:19:36.907 358 15667.41 511.64 57041.46 88888.00 2002-12-24 21:19:37.907 358 15667.15 512.26 57040.24 88888.00 2002-12-24 21:19:38.907 358 15666.63 512.01 57040.61 88888.00 2002-12-24 21:19:39.907 358 15667.02 513.13 57039.75 88888.00 2002-12-24 21:19:40.907 358 15666.24 512.26 57040.24 88888.00 2002-12-24 21:19:41.907 358 15666.63 512.38 57040.36 88888.00 2002-12-24 21:19:42.907 358 15666.63 512.63 57040.24 88888.00 2002-12-24 21:19:43.907 358 15665.72 513.37 57040.48 88888.00 2002-12-24 21:19:44.907 358 15666.50 513.50 57040.61 88888.00 2002-12-24 21:19:45.907 358 15666.24 513.75 57040.00 88888.00 2002-12-24 21:19:46.907 358 15666.37 513.99 57040.00 88888.00 2002-12-24 21:19:47.907 358 15665.98 513.87 57040.24 88888.00 2002-12-24 21:19:48.907 358 15667.02 513.87 57040.36 88888.00 2002-12-24 21:19:49.907 358 15666.24 513.87 57039.87 88888.00 2002-12-24 21:19:50.907 358 15665.21 513.75 57040.12 88888.00 2002-12-24 21:19:51.907 358 15666.24 514.98 57040.85 88888.00 2002-12-24 21:19:52.907 358 15665.98 514.74 57039.87 88888.00 2002-12-24 21:19:53.907 358 15666.89 514.98 57040.73 88888.00 2002-12-24 21:19:54.907 358 15666.37 514.24 57040.24 88888.00 2002-12-24 21:19:55.907 358 15667.02 513.99 57040.48 88888.00 2002-12-24 21:19:56.907 358 15666.24 513.99 57040.00 88888.00 2002-12-24 21:19:57.907 358 15666.63 514.12 57040.36 88888.00 2002-12-24 21:19:58.907 358 15666.24 514.86 57040.36 88888.00 2002-12-24 21:19:59.907 358 15666.89 514.49 57040.36 88888.00 2002-12-24 21:20:00.907 358 15666.37 515.11 57040.73 88888.00 2002-12-24 21:20:01.907 358 15666.50 515.11 57039.63 88888.00 2002-12-24 21:20:02.907 358 15666.37 514.74 57040.24 88888.00 2002-12-24 21:20:03.907 358 15665.72 514.98 57040.48 88888.00 2002-12-24 21:20:04.907 358 15665.98 514.61 57040.00 88888.00 2002-12-24 21:20:05.907 358 15665.98 514.74 57040.24 88888.00 2002-12-24 21:20:06.907 358 15665.59 514.24 57040.48 88888.00 2002-12-24 21:20:07.907 358 15665.33 514.12 57040.24 88888.00 2002-12-24 21:20:08.907 358 15664.95 514.24 57040.24 88888.00 2002-12-24 21:20:09.907 358 15665.46 514.12 57040.12 88888.00 2002-12-24 21:20:10.907 358 15665.46 513.99 57039.87 88888.00 2002-12-24 21:20:11.907 358 15665.21 513.87 57039.75 88888.00 2002-12-24 21:20:12.907 358 15665.46 513.37 57039.87 88888.00 2002-12-24 21:20:13.907 358 15664.82 513.62 57039.87 88888.00 2002-12-24 21:20:14.907 358 15664.56 513.50 57040.73 88888.00 2002-12-24 21:20:15.907 358 15664.69 513.13 57039.87 88888.00 2002-12-24 21:20:16.907 358 15665.21 513.13 57039.26 88888.00 2002-12-24 21:20:17.907 358 15664.95 513.62 57039.63 88888.00 2002-12-24 21:20:18.907 358 15664.69 513.62 57038.89 88888.00 2002-12-24 21:20:19.907 358 15664.69 512.38 57039.26 88888.00 2002-12-24 21:20:20.907 358 15664.43 512.75 57039.38 88888.00 2002-12-24 21:20:21.907 358 15664.43 512.51 57038.89 88888.00 2002-12-24 21:20:22.907 358 15664.17 512.38 57039.14 88888.00 2002-12-24 21:20:23.907 358 15663.91 512.75 57039.38 88888.00 2002-12-24 21:20:24.907 358 15663.52 512.38 57038.53 88888.00 2002-12-24 21:20:25.907 358 15663.26 512.88 57038.28 88888.00 2002-12-24 21:20:26.907 358 15662.74 512.88 57039.14 88888.00 2002-12-24 21:20:27.907 358 15662.74 513.87 57038.28 88888.00 2002-12-24 21:20:28.907 358 15662.48 514.12 57038.77 88888.00 2002-12-24 21:20:29.907 358 15662.87 514.12 57038.28 88888.00 2002-12-24 21:20:30.907 358 15662.48 514.49 57038.41 88888.00 2002-12-24 21:20:31.907 358 15662.35 514.49 57038.77 88888.00 2002-12-24 21:20:32.907 358 15662.61 514.36 57037.91 88888.00 2002-12-24 21:20:33.907 358 15662.09 514.49 57037.79 88888.00 2002-12-24 21:20:34.907 358 15661.70 514.61 57038.28 88888.00 2002-12-24 21:20:35.907 358 15661.96 514.98 57038.04 88888.00 2002-12-24 21:20:36.907 358 15662.35 514.61 57037.55 88888.00 2002-12-24 21:20:37.907 358 15661.70 515.11 57038.04 88888.00 2002-12-24 21:20:38.907 358 15661.83 514.98 57037.91 88888.00 2002-12-24 21:20:39.907 358 15661.31 514.74 57037.06 88888.00 2002-12-24 21:20:40.907 358 15661.31 514.98 57037.18 88888.00 2002-12-24 21:20:41.907 358 15661.18 515.23 57037.67 88888.00 2002-12-24 21:20:42.907 358 15660.66 515.36 57037.43 88888.00 2002-12-24 21:20:43.907 358 15661.18 514.98 57036.82 88888.00 2002-12-24 21:20:44.907 358 15661.05 514.86 57037.06 88888.00 2002-12-24 21:20:45.907 358 15660.79 514.74 57037.06 88888.00 2002-12-24 21:20:46.907 358 15660.92 514.86 57037.06 88888.00 2002-12-24 21:20:47.907 358 15660.79 514.49 57037.18 88888.00 2002-12-24 21:20:48.907 358 15660.53 515.11 57036.33 88888.00 2002-12-24 21:20:49.907 358 15660.40 513.99 57036.82 88888.00 2002-12-24 21:20:50.907 358 15660.53 513.99 57036.69 88888.00 2002-12-24 21:20:51.907 358 15659.23 514.61 57036.57 88888.00 2002-12-24 21:20:52.907 358 15660.01 513.50 57036.57 88888.00 2002-12-24 21:20:53.907 358 15659.62 513.50 57035.96 88888.00 2002-12-24 21:20:54.907 358 15660.01 513.87 57036.08 88888.00 2002-12-24 21:20:55.907 358 15659.36 513.62 57036.57 88888.00 2002-12-24 21:20:56.907 358 15659.62 513.75 57035.71 88888.00 2002-12-24 21:20:57.907 358 15658.84 514.12 57035.96 88888.00 2002-12-24 21:20:58.907 358 15658.45 514.36 57036.82 88888.00 2002-12-24 21:20:59.907 358 15657.41 513.62 57036.08 88888.00 2002-12-24 21:21:00.907 358 15658.32 513.62 57035.71 88888.00 2002-12-24 21:21:01.907 358 15658.06 513.75 57035.47 88888.00 2002-12-24 21:21:02.907 358 15658.19 513.75 57034.98 88888.00 2002-12-24 21:21:03.907 358 15657.93 513.87 57036.33 88888.00 2002-12-24 21:21:04.907 358 15657.80 513.75 57035.84 88888.00 2002-12-24 21:21:05.907 358 15657.15 513.00 57035.11 88888.00 2002-12-24 21:21:06.907 358 15655.98 514.12 57034.98 88888.00 2002-12-24 21:21:07.907 358 15656.24 514.24 57034.98 88888.00 2002-12-24 21:21:08.907 358 15655.85 513.99 57034.86 88888.00 2002-12-24 21:21:09.907 358 15655.98 513.75 57034.74 88888.00 2002-12-24 21:21:10.907 358 15655.59 514.36 57034.61 88888.00 2002-12-24 21:21:11.907 358 15655.98 514.49 57034.86 88888.00 2002-12-24 21:21:12.907 358 15655.33 513.87 57034.00 88888.00 2002-12-24 21:21:13.907 358 15655.33 513.75 57033.76 88888.00 2002-12-24 21:21:14.907 358 15655.07 513.99 57034.25 88888.00 2002-12-24 21:21:15.907 358 15654.81 514.49 57033.88 88888.00 2002-12-24 21:21:16.907 358 15654.55 514.74 57034.12 88888.00 2002-12-24 21:21:17.907 358 15654.81 514.36 57034.12 88888.00 2002-12-24 21:21:18.907 358 15654.81 514.86 57034.00 88888.00 2002-12-24 21:21:19.907 358 15654.81 514.24 57033.15 88888.00 2002-12-24 21:21:20.907 358 15654.03 514.61 57033.27 88888.00 2002-12-24 21:21:21.907 358 15654.29 514.86 57032.90 88888.00 2002-12-24 21:21:22.907 358 15654.55 514.24 57033.76 88888.00 2002-12-24 21:21:23.907 358 15654.16 514.86 57032.90 88888.00 2002-12-24 21:21:24.907 358 15654.03 514.98 57032.66 88888.00 2002-12-24 21:21:25.907 358 15654.29 514.49 57032.05 88888.00 2002-12-24 21:21:26.907 358 15654.16 515.73 57032.41 88888.00 2002-12-24 21:21:27.907 358 15654.03 515.36 57032.17 88888.00 2002-12-24 21:21:28.907 358 15654.03 515.48 57032.54 88888.00 2002-12-24 21:21:29.907 358 15654.16 515.48 57032.05 88888.00 2002-12-24 21:21:30.907 358 15654.81 514.98 57032.17 88888.00 2002-12-24 21:21:31.907 358 15653.51 515.48 57032.78 88888.00 2002-12-24 21:21:32.907 358 15653.64 515.48 57032.54 88888.00 2002-12-24 21:21:33.907 358 15652.34 515.23 57032.05 88888.00 2002-12-24 21:21:34.907 358 15652.86 515.73 57032.41 88888.00 2002-12-24 21:21:35.907 358 15652.47 515.36 57032.05 88888.00 2002-12-24 21:21:36.907 358 15652.47 515.97 57032.05 88888.00 2002-12-24 21:21:37.907 358 15651.69 515.97 57030.95 88888.00 2002-12-24 21:21:38.907 358 15652.73 516.59 57032.29 88888.00 2002-12-24 21:21:39.907 358 15652.21 516.47 57031.19 88888.00 2002-12-24 21:21:40.907 358 15653.12 516.47 57031.31 88888.00 2002-12-24 21:21:41.907 358 15653.12 515.73 57031.07 88888.00 2002-12-24 21:21:42.907 358 15652.47 517.09 57031.44 88888.00 2002-12-24 21:21:43.907 358 15653.38 516.84 57031.80 88888.00 2002-12-24 21:21:44.907 358 15653.77 516.59 57031.44 88888.00 2002-12-24 21:21:45.907 358 15653.51 516.84 57031.31 88888.00 2002-12-24 21:21:46.907 358 15653.25 516.22 57032.05 88888.00 2002-12-24 21:21:47.907 358 15655.07 516.84 57031.31 88888.00 2002-12-24 21:21:48.907 358 15653.51 516.59 57031.56 88888.00 2002-12-24 21:21:49.907 358 15653.90 516.35 57031.68 88888.00 2002-12-24 21:21:50.907 358 15654.29 516.10 57031.56 88888.00 2002-12-24 21:21:51.907 358 15654.55 516.97 57031.56 88888.00 2002-12-24 21:21:52.907 358 15654.68 517.46 57031.80 88888.00 2002-12-24 21:21:53.907 358 15654.55 517.09 57031.80 88888.00 2002-12-24 21:21:54.907 358 15654.94 516.97 57031.80 88888.00 2002-12-24 21:21:55.907 358 15654.42 516.97 57031.56 88888.00 2002-12-24 21:21:56.907 358 15654.55 516.35 57031.68 88888.00 2002-12-24 21:21:57.907 358 15655.07 516.72 57031.68 88888.00 2002-12-24 21:21:58.907 358 15655.07 516.10 57031.44 88888.00 2002-12-24 21:21:59.907 358 15654.81 516.35 57031.31 88888.00 2002-12-24 21:22:00.907 358 15654.81 516.22 57031.56 88888.00 2002-12-24 21:22:01.907 358 15654.68 516.59 57031.68 88888.00 2002-12-24 21:22:02.907 358 15654.55 516.35 57031.31 88888.00 2002-12-24 21:22:03.907 358 15655.59 516.10 57031.80 88888.00 2002-12-24 21:22:04.907 358 15655.07 515.85 57031.31 88888.00 2002-12-24 21:22:05.907 358 15655.33 515.73 57031.07 88888.00 2002-12-24 21:22:06.907 358 15655.72 516.22 57030.95 88888.00 2002-12-24 21:22:07.907 358 15655.07 515.97 57031.31 88888.00 2002-12-24 21:22:08.907 358 15654.68 515.97 57031.31 88888.00 2002-12-24 21:22:09.907 358 15655.46 515.48 57030.82 88888.00 2002-12-24 21:22:10.907 358 15655.72 515.97 57030.82 88888.00 2002-12-24 21:22:11.907 358 15654.81 515.23 57031.31 88888.00 2002-12-24 21:22:12.907 358 15654.94 515.11 57030.95 88888.00 2002-12-24 21:22:13.907 358 15654.81 515.36 57030.95 88888.00 2002-12-24 21:22:14.907 358 15655.46 515.60 57031.07 88888.00 2002-12-24 21:22:15.907 358 15654.68 515.48 57031.31 88888.00 2002-12-24 21:22:16.907 358 15654.68 515.73 57030.82 88888.00 2002-12-24 21:22:17.907 358 15654.03 515.36 57029.97 88888.00 2002-12-24 21:22:18.907 358 15654.55 515.60 57030.21 88888.00 2002-12-24 21:22:19.907 358 15654.16 515.85 57030.46 88888.00 2002-12-24 21:22:20.907 358 15654.68 515.23 57031.07 88888.00 2002-12-24 21:22:21.907 358 15654.03 516.22 57030.34 88888.00 2002-12-24 21:22:22.907 358 15654.55 515.97 57030.95 88888.00 2002-12-24 21:22:23.907 358 15653.25 515.60 57030.34 88888.00 2002-12-24 21:22:24.907 358 15652.86 515.36 57030.95 88888.00 2002-12-24 21:22:25.907 358 15653.25 516.10 57029.60 88888.00 2002-12-24 21:22:26.907 358 15652.73 515.85 57029.97 88888.00 2002-12-24 21:22:27.907 358 15653.25 515.85 57030.46 88888.00 2002-12-24 21:22:28.907 358 15653.51 515.73 57029.36 88888.00 2002-12-24 21:22:29.907 358 15652.60 515.48 57029.85 88888.00 2002-12-24 21:22:30.907 358 15651.82 516.10 57029.36 88888.00 2002-12-24 21:22:31.907 358 15652.73 516.97 57029.60 88888.00 2002-12-24 21:22:32.907 358 15652.99 517.21 57028.99 88888.00 2002-12-24 21:22:33.907 358 15651.95 516.97 57028.62 88888.00 2002-12-24 21:22:34.907 358 15652.86 516.97 57029.60 88888.00 2002-12-24 21:22:35.907 358 15652.60 516.35 57028.99 88888.00 2002-12-24 21:22:36.907 358 15652.73 517.21 57028.62 88888.00 2002-12-24 21:22:37.907 358 15653.12 517.34 57028.87 88888.00 2002-12-24 21:22:38.907 358 15652.99 517.21 57028.62 88888.00 2002-12-24 21:22:39.907 358 15652.60 516.97 57027.64 88888.00 2002-12-24 21:22:40.907 358 15652.34 517.83 57028.50 88888.00 2002-12-24 21:22:41.907 358 15652.73 517.34 57028.01 88888.00 2002-12-24 21:22:42.907 358 15653.51 517.09 57028.75 88888.00 2002-12-24 21:22:43.907 358 15653.12 516.97 57027.89 88888.00 2002-12-24 21:22:44.907 358 15652.99 517.09 57027.89 88888.00 2002-12-24 21:22:45.907 358 15652.60 517.09 57028.01 88888.00 2002-12-24 21:22:46.907 358 15652.47 517.09 57027.89 88888.00 2002-12-24 21:22:47.907 358 15652.34 517.09 57027.40 88888.00 2002-12-24 21:22:48.907 358 15652.47 517.59 57027.28 88888.00 2002-12-24 21:22:49.907 358 15652.47 517.59 57027.40 88888.00 2002-12-24 21:22:50.907 358 15652.60 517.46 57026.79 88888.00 2002-12-24 21:22:51.907 358 15652.47 517.46 57026.67 88888.00 2002-12-24 21:22:52.907 358 15651.69 518.08 57026.05 88888.00 2002-12-24 21:22:53.907 358 15651.56 517.59 57027.16 88888.00 2002-12-24 21:22:54.907 358 15651.95 518.08 57025.57 88888.00 2002-12-24 21:22:55.907 358 15651.56 518.20 57026.30 88888.00 2002-12-24 21:22:56.907 358 15651.43 517.59 57026.05 88888.00 2002-12-24 21:22:57.907 358 15651.82 518.20 57026.05 88888.00 2002-12-24 21:22:58.907 358 15652.08 517.96 57025.69 88888.00 2002-12-24 21:22:59.907 358 15651.69 518.08 57025.45 88888.00 2002-12-24 21:23:00.907 358 15651.56 517.96 57026.05 88888.00 2002-12-24 21:23:01.907 358 15651.17 516.97 57025.57 88888.00 2002-12-24 21:23:02.907 358 15651.43 518.33 57025.32 88888.00 2002-12-24 21:23:03.907 358 15650.65 518.33 57025.32 88888.00 2002-12-24 21:23:04.907 358 15651.56 518.20 57024.83 88888.00 2002-12-24 21:23:05.907 358 15651.30 517.46 57025.08 88888.00 2002-12-24 21:23:06.907 358 15651.82 517.59 57025.08 88888.00 2002-12-24 21:23:07.907 358 15651.56 517.71 57024.83 88888.00 2002-12-24 21:23:08.907 358 15651.56 517.59 57025.45 88888.00 2002-12-24 21:23:09.907 358 15651.43 517.71 57024.10 88888.00 2002-12-24 21:23:10.907 358 15651.04 518.08 57024.34 88888.00 2002-12-24 21:23:11.907 358 15651.30 518.20 57024.59 88888.00 2002-12-24 21:23:12.907 358 15651.43 518.20 57024.83 88888.00 2002-12-24 21:23:13.907 358 15651.30 517.96 57024.22 88888.00 2002-12-24 21:23:14.907 358 15650.52 517.59 57024.22 88888.00 2002-12-24 21:23:15.907 358 15651.30 517.46 57023.86 88888.00 2002-12-24 21:23:16.907 358 15650.91 517.34 57024.46 88888.00 2002-12-24 21:23:17.907 358 15650.26 517.21 57023.98 88888.00 2002-12-24 21:23:18.907 358 15650.91 517.34 57023.49 88888.00 2002-12-24 21:23:19.907 358 15650.26 517.59 57023.49 88888.00 2002-12-24 21:23:20.907 358 15650.39 517.59 57023.73 88888.00 2002-12-24 21:23:21.907 358 15650.39 517.21 57023.98 88888.00 2002-12-24 21:23:22.907 358 15650.65 517.83 57023.12 88888.00 2002-12-24 21:23:23.907 358 15649.87 517.59 57023.98 88888.00 2002-12-24 21:23:24.907 358 15649.87 517.59 57023.12 88888.00 2002-12-24 21:23:25.907 358 15650.39 517.34 57023.37 88888.00 2002-12-24 21:23:26.907 358 15650.65 517.21 57023.37 88888.00 2002-12-24 21:23:27.907 358 15649.35 516.97 57023.37 88888.00 2002-12-24 21:23:28.907 358 15649.87 517.96 57022.14 88888.00 2002-12-24 21:23:29.907 358 15649.35 517.96 57023.00 88888.00 2002-12-24 21:23:30.907 358 15649.48 518.20 57023.12 88888.00 2002-12-24 21:23:31.907 358 15648.96 517.21 57023.12 88888.00 2002-12-24 21:23:32.907 358 15649.35 517.09 57023.00 88888.00 2002-12-24 21:23:33.907 358 15649.74 517.34 57023.24 88888.00 2002-12-24 21:23:34.907 358 15649.22 517.59 57022.75 88888.00 2002-12-24 21:23:35.907 358 15649.61 518.08 57022.51 88888.00 2002-12-24 21:23:36.907 358 15649.22 517.34 57022.27 88888.00 2002-12-24 21:23:37.907 358 15649.87 517.71 57022.39 88888.00 2002-12-24 21:23:38.907 358 15649.22 517.46 57023.12 88888.00 2002-12-24 21:23:39.907 358 15649.35 517.71 57022.39 88888.00 2002-12-24 21:23:40.907 358 15649.22 517.21 57023.24 88888.00 2002-12-24 21:23:41.907 358 15649.61 517.21 57022.39 88888.00 2002-12-24 21:23:42.907 358 15648.83 517.09 57022.63 88888.00 2002-12-24 21:23:43.907 358 15650.00 517.59 57022.27 88888.00 2002-12-24 21:23:44.907 358 15649.35 518.33 57023.24 88888.00 2002-12-24 21:23:45.907 358 15650.13 517.46 57023.00 88888.00 2002-12-24 21:23:46.907 358 15649.35 516.72 57022.75 88888.00 2002-12-24 21:23:47.907 358 15649.87 517.21 57023.00 88888.00 2002-12-24 21:23:48.907 358 15649.61 516.97 57023.24 88888.00 2002-12-24 21:23:49.907 358 15650.00 516.72 57023.73 88888.00 2002-12-24 21:23:50.907 358 15650.52 517.46 57022.51 88888.00 2002-12-24 21:23:51.907 358 15651.43 517.46 57023.73 88888.00 2002-12-24 21:23:52.907 358 15650.91 517.83 57022.88 88888.00 2002-12-24 21:23:53.907 358 15651.30 517.83 57022.88 88888.00 2002-12-24 21:23:54.907 358 15651.69 517.96 57023.12 88888.00 2002-12-24 21:23:55.907 358 15651.82 517.46 57023.73 88888.00 2002-12-24 21:23:56.907 358 15651.95 516.97 57023.49 88888.00 2002-12-24 21:23:57.907 358 15651.56 517.46 57023.24 88888.00 2002-12-24 21:23:58.907 358 15651.69 517.71 57023.73 88888.00 2002-12-24 21:23:59.907 358 15651.82 517.83 57023.37 88888.00 2002-12-24 21:24:00.907 358 15651.43 517.59 57023.49 88888.00 2002-12-24 21:24:01.907 358 15651.82 518.20 57024.22 88888.00 2002-12-24 21:24:02.907 358 15651.82 517.83 57023.49 88888.00 2002-12-24 21:24:03.907 358 15652.34 518.33 57022.63 88888.00 2002-12-24 21:24:04.907 358 15651.95 518.58 57023.49 88888.00 2002-12-24 21:24:05.907 358 15652.08 517.59 57023.24 88888.00 2002-12-24 21:24:06.907 358 15651.43 517.96 57023.12 88888.00 2002-12-24 21:24:07.907 358 15651.82 516.84 57023.73 88888.00 2002-12-24 21:24:08.907 358 15651.56 517.21 57022.63 88888.00 2002-12-24 21:24:09.907 358 15651.56 516.97 57023.12 88888.00 2002-12-24 21:24:10.907 358 15651.17 516.84 57023.98 88888.00 2002-12-24 21:24:11.907 358 15651.82 517.21 57023.86 88888.00 2002-12-24 21:24:12.907 358 15651.30 517.59 57023.61 88888.00 2002-12-24 21:24:13.907 358 15651.43 516.84 57022.88 88888.00 2002-12-24 21:24:14.907 358 15652.08 517.21 57023.49 88888.00 2002-12-24 21:24:15.907 358 15651.69 516.47 57023.00 88888.00 2002-12-24 21:24:16.907 358 15651.82 517.09 57023.24 88888.00 2002-12-24 21:24:17.907 358 15651.95 517.21 57023.49 88888.00 2002-12-24 21:24:18.907 358 15652.08 517.34 57023.37 88888.00 2002-12-24 21:24:19.907 358 15651.95 516.97 57023.37 88888.00 2002-12-24 21:24:20.907 358 15652.21 517.21 57023.73 88888.00 2002-12-24 21:24:21.907 358 15651.56 516.72 57022.88 88888.00 2002-12-24 21:24:22.907 358 15651.69 516.97 57023.49 88888.00 2002-12-24 21:24:23.907 358 15651.95 516.72 57023.37 88888.00 2002-12-24 21:24:24.907 358 15651.04 516.97 57023.37 88888.00 2002-12-24 21:24:25.907 358 15651.82 517.21 57023.49 88888.00 2002-12-24 21:24:26.907 358 15651.56 516.72 57023.49 88888.00 2002-12-24 21:24:27.907 358 15651.56 516.59 57023.37 88888.00 2002-12-24 21:24:28.907 358 15652.21 517.09 57023.61 88888.00 2002-12-24 21:24:29.907 358 15652.73 516.10 57022.88 88888.00 2002-12-24 21:24:30.907 358 15652.21 516.84 57022.63 88888.00 2002-12-24 21:24:31.907 358 15651.95 516.59 57023.24 88888.00 2002-12-24 21:24:32.907 358 15652.08 515.97 57023.86 88888.00 2002-12-24 21:24:33.907 358 15651.43 515.73 57024.10 88888.00 2002-12-24 21:24:34.907 358 15651.69 516.10 57023.49 88888.00 2002-12-24 21:24:35.907 358 15651.82 515.73 57023.49 88888.00 2002-12-24 21:24:36.907 358 15651.95 516.35 57023.49 88888.00 2002-12-24 21:24:37.907 358 15652.21 516.47 57023.24 88888.00 2002-12-24 21:24:38.907 358 15651.69 516.10 57023.86 88888.00 2002-12-24 21:24:39.907 358 15652.73 515.97 57024.34 88888.00 2002-12-24 21:24:40.907 358 15651.56 516.72 57023.73 88888.00 2002-12-24 21:24:41.907 358 15651.56 516.35 57023.86 88888.00 2002-12-24 21:24:42.907 358 15651.95 516.59 57024.46 88888.00 2002-12-24 21:24:43.907 358 15651.95 516.10 57023.61 88888.00 2002-12-24 21:24:44.907 358 15651.30 516.59 57023.61 88888.00 2002-12-24 21:24:45.907 358 15652.08 516.59 57023.73 88888.00 2002-12-24 21:24:46.907 358 15651.30 516.59 57023.86 88888.00 2002-12-24 21:24:47.907 358 15651.30 516.47 57023.86 88888.00 2002-12-24 21:24:48.907 358 15651.30 516.59 57023.98 88888.00 2002-12-24 21:24:49.907 358 15651.43 516.59 57023.12 88888.00 2002-12-24 21:24:50.907 358 15651.56 516.10 57023.73 88888.00 2002-12-24 21:24:51.907 358 15651.43 517.09 57023.61 88888.00 2002-12-24 21:24:52.907 358 15651.04 516.72 57024.22 88888.00 2002-12-24 21:24:53.907 358 15650.39 516.59 57023.00 88888.00 2002-12-24 21:24:54.907 358 15650.91 516.47 57023.73 88888.00 2002-12-24 21:24:55.907 358 15651.56 517.46 57023.61 88888.00 2002-12-24 21:24:56.907 358 15650.65 516.22 57023.24 88888.00 2002-12-24 21:24:57.907 358 15650.39 517.09 57023.73 88888.00 2002-12-24 21:24:58.907 358 15650.39 516.72 57023.12 88888.00 2002-12-24 21:24:59.907 358 15650.65 516.47 57023.37 88888.00 2002-12-24 21:25:00.907 358 15650.26 516.72 57023.12 88888.00 2002-12-24 21:25:01.907 358 15650.13 516.84 57023.49 88888.00 2002-12-24 21:25:02.907 358 15649.35 517.09 57022.51 88888.00 2002-12-24 21:25:03.907 358 15650.39 517.21 57023.12 88888.00 2002-12-24 21:25:04.907 358 15649.87 515.60 57023.00 88888.00 2002-12-24 21:25:05.907 358 15649.35 516.22 57022.63 88888.00 2002-12-24 21:25:06.907 358 15649.35 516.22 57023.00 88888.00 2002-12-24 21:25:07.907 358 15649.74 516.97 57022.14 88888.00 2002-12-24 21:25:08.907 358 15649.87 515.85 57022.75 88888.00 2002-12-24 21:25:09.907 358 15649.35 516.47 57023.12 88888.00 2002-12-24 21:25:10.907 358 15649.61 516.72 57022.88 88888.00 2002-12-24 21:25:11.907 358 15648.96 516.35 57022.02 88888.00 2002-12-24 21:25:12.907 358 15649.35 516.22 57022.63 88888.00 2002-12-24 21:25:13.907 358 15650.00 515.85 57023.00 88888.00 2002-12-24 21:25:14.907 358 15648.70 515.48 57022.63 88888.00 2002-12-24 21:25:15.907 358 15649.35 515.85 57021.90 88888.00 2002-12-24 21:25:16.907 358 15648.70 516.35 57022.27 88888.00 2002-12-24 21:25:17.907 358 15649.35 515.73 57022.27 88888.00 2002-12-24 21:25:18.907 358 15648.70 515.97 57022.51 88888.00 2002-12-24 21:25:19.907 358 15648.18 515.73 57022.27 88888.00 2002-12-24 21:25:20.907 358 15648.44 515.97 57021.66 88888.00 2002-12-24 21:25:21.907 358 15648.83 515.97 57021.53 88888.00 2002-12-24 21:25:22.907 358 15648.44 515.85 57021.66 88888.00 2002-12-24 21:25:23.907 358 15647.41 516.10 57021.90 88888.00 2002-12-24 21:25:24.907 358 15648.18 516.35 57021.78 88888.00 2002-12-24 21:25:25.907 358 15647.92 516.47 57021.66 88888.00 2002-12-24 21:25:26.907 358 15647.79 515.60 57021.41 88888.00 2002-12-24 21:25:27.907 358 15648.31 516.72 57021.16 88888.00 2002-12-24 21:25:28.907 358 15648.18 516.72 57020.80 88888.00 2002-12-24 21:25:29.907 358 15648.18 516.72 57021.29 88888.00 2002-12-24 21:25:30.907 358 15647.92 516.10 57021.53 88888.00 2002-12-24 21:25:31.907 358 15648.31 516.84 57021.53 88888.00 2002-12-24 21:25:32.907 358 15648.44 516.10 57021.04 88888.00 2002-12-24 21:25:33.907 358 15648.70 515.73 57020.92 88888.00 2002-12-24 21:25:34.907 358 15648.05 516.47 57021.16 88888.00 2002-12-24 21:25:35.907 358 15648.83 516.72 57021.53 88888.00 2002-12-24 21:25:36.907 358 15648.05 516.97 57021.04 88888.00 2002-12-24 21:25:37.907 358 15648.57 516.22 57022.14 88888.00 2002-12-24 21:25:38.907 358 15649.09 516.84 57020.68 88888.00 2002-12-24 21:25:39.907 358 15648.31 516.59 57021.04 88888.00 2002-12-24 21:25:40.907 358 15647.41 515.73 57021.41 88888.00 2002-12-24 21:25:41.907 358 15647.79 515.85 57020.80 88888.00 2002-12-24 21:25:42.907 358 15647.54 516.35 57021.41 88888.00 2002-12-24 21:25:43.907 358 15647.67 516.84 57020.92 88888.00 2002-12-24 21:25:44.907 358 15647.92 516.97 57021.66 88888.00 2002-12-24 21:25:45.907 358 15648.18 516.59 57020.80 88888.00 2002-12-24 21:25:46.907 358 15647.79 515.97 57021.41 88888.00 2002-12-24 21:25:47.907 358 15648.31 516.72 57021.78 88888.00 2002-12-24 21:25:48.907 358 15647.67 516.47 57021.53 88888.00 2002-12-24 21:25:49.907 358 15647.79 516.10 57021.29 88888.00 2002-12-24 21:25:50.907 358 15648.31 516.72 57020.80 88888.00 2002-12-24 21:25:51.907 358 15647.79 516.97 57020.68 88888.00 2002-12-24 21:25:52.907 358 15648.05 516.84 57021.29 88888.00 2002-12-24 21:25:53.907 358 15648.18 516.97 57021.04 88888.00 2002-12-24 21:25:54.907 358 15647.79 516.72 57021.53 88888.00 2002-12-24 21:25:55.907 358 15647.67 515.97 57020.80 88888.00 2002-12-24 21:25:56.907 358 15647.28 515.85 57021.16 88888.00 2002-12-24 21:25:57.907 358 15647.67 516.10 57020.92 88888.00 2002-12-24 21:25:58.907 358 15648.44 516.35 57021.16 88888.00 2002-12-24 21:25:59.907 358 15647.92 515.60 57021.29 88888.00 2002-12-24 21:26:00.907 358 15648.05 516.22 57021.16 88888.00 2002-12-24 21:26:01.907 358 15647.92 515.85 57021.29 88888.00 2002-12-24 21:26:02.907 358 15647.67 515.73 57021.16 88888.00 2002-12-24 21:26:03.907 358 15648.44 516.10 57021.16 88888.00 2002-12-24 21:26:04.907 358 15648.57 516.35 57021.53 88888.00 2002-12-24 21:26:05.907 358 15647.79 516.10 57021.29 88888.00 2002-12-24 21:26:06.907 358 15648.44 516.35 57021.66 88888.00 2002-12-24 21:26:07.907 358 15648.18 515.97 57021.78 88888.00 2002-12-24 21:26:08.907 358 15647.67 516.35 57020.80 88888.00 2002-12-24 21:26:09.907 358 15647.79 515.85 57021.66 88888.00 2002-12-24 21:26:10.907 358 15648.05 515.85 57021.29 88888.00 2002-12-24 21:26:11.907 358 15648.18 516.97 57021.53 88888.00 2002-12-24 21:26:12.907 358 15647.79 516.84 57021.29 88888.00 2002-12-24 21:26:13.907 358 15647.92 516.35 57021.78 88888.00 2002-12-24 21:26:14.907 358 15648.18 516.59 57020.80 88888.00 2002-12-24 21:26:15.907 358 15648.05 516.10 57021.90 88888.00 2002-12-24 21:26:16.907 358 15648.31 516.59 57021.53 88888.00 2002-12-24 21:26:17.907 358 15648.44 516.22 57021.29 88888.00 2002-12-24 21:26:18.907 358 15648.05 516.35 57021.78 88888.00 2002-12-24 21:26:19.907 358 15648.18 516.35 57021.29 88888.00 2002-12-24 21:26:20.907 358 15647.79 516.10 57021.04 88888.00 2002-12-24 21:26:21.907 358 15647.92 516.35 57021.53 88888.00 2002-12-24 21:26:22.907 358 15647.92 515.97 57021.66 88888.00 2002-12-24 21:26:23.907 358 15648.31 516.22 57021.53 88888.00 2002-12-24 21:26:24.907 358 15648.70 516.47 57022.27 88888.00 2002-12-24 21:26:25.907 358 15648.18 515.97 57022.02 88888.00 2002-12-24 21:26:26.907 358 15648.31 516.59 57021.78 88888.00 2002-12-24 21:26:27.907 358 15648.44 516.22 57022.39 88888.00 2002-12-24 21:26:28.907 358 15648.18 516.35 57021.78 88888.00 2002-12-24 21:26:29.907 358 15648.57 516.22 57021.41 88888.00 2002-12-24 21:26:30.907 358 15648.70 516.10 57021.78 88888.00 2002-12-24 21:26:31.907 358 15649.48 516.35 57022.14 88888.00 2002-12-24 21:26:32.907 358 15648.18 516.22 57021.90 88888.00 2002-12-24 21:26:33.907 358 15648.57 516.47 57021.78 88888.00 2002-12-24 21:26:34.907 358 15648.96 515.73 57022.02 88888.00 2002-12-24 21:26:35.907 358 15648.44 515.73 57022.02 88888.00 2002-12-24 21:26:36.907 358 15648.05 515.97 57022.02 88888.00 2002-12-24 21:26:37.907 358 15647.79 516.84 57021.41 88888.00 2002-12-24 21:26:38.907 358 15648.31 516.22 57022.14 88888.00 2002-12-24 21:26:39.907 358 15647.92 515.85 57021.78 88888.00 2002-12-24 21:26:40.907 358 15648.44 516.22 57021.66 88888.00 2002-12-24 21:26:41.907 358 15647.92 515.36 57022.27 88888.00 2002-12-24 21:26:42.907 358 15648.05 515.73 57022.02 88888.00 2002-12-24 21:26:43.907 358 15648.05 516.35 57022.39 88888.00 2002-12-24 21:26:44.907 358 15647.67 516.84 57021.78 88888.00 2002-12-24 21:26:45.907 358 15647.28 516.72 57021.16 88888.00 2002-12-24 21:26:46.907 358 15647.92 516.10 57021.41 88888.00 2002-12-24 21:26:47.907 358 15648.05 516.84 57021.78 88888.00 2002-12-24 21:26:48.907 358 15647.92 515.97 57021.53 88888.00 2002-12-24 21:26:49.907 358 15647.14 516.10 57021.29 88888.00 2002-12-24 21:26:50.907 358 15647.28 516.47 57021.41 88888.00 2002-12-24 21:26:51.907 358 15647.67 516.59 57020.80 88888.00 2002-12-24 21:26:52.907 358 15648.44 516.35 57021.41 88888.00 2002-12-24 21:26:53.907 358 15648.05 516.97 57021.16 88888.00 2002-12-24 21:26:54.907 358 15648.31 516.72 57021.16 88888.00 2002-12-24 21:26:55.907 358 15648.44 516.72 57022.39 88888.00 2002-12-24 21:26:56.907 358 15649.09 516.84 57022.14 88888.00 2002-12-24 21:26:57.907 358 15648.31 517.21 57021.29 88888.00 2002-12-24 21:26:58.907 358 15648.83 517.09 57021.78 88888.00 2002-12-24 21:26:59.907 358 15648.70 517.21 57021.29 88888.00 2002-12-24 21:27:00.907 358 15649.22 517.21 57022.27 88888.00 2002-12-24 21:27:01.907 358 15648.83 517.21 57021.66 88888.00 2002-12-24 21:27:02.907 358 15649.35 517.21 57022.14 88888.00 2002-12-24 21:27:03.907 358 15649.22 516.59 57022.63 88888.00 2002-12-24 21:27:04.907 358 15649.35 517.21 57021.78 88888.00 2002-12-24 21:27:05.907 358 15649.61 516.72 57022.02 88888.00 2002-12-24 21:27:06.907 358 15649.22 516.72 57022.39 88888.00 2002-12-24 21:27:07.907 358 15649.48 517.34 57022.39 88888.00 2002-12-24 21:27:08.907 358 15649.35 516.84 57022.14 88888.00 2002-12-24 21:27:09.907 358 15649.35 517.21 57022.27 88888.00 2002-12-24 21:27:10.907 358 15649.74 517.21 57021.78 88888.00 2002-12-24 21:27:11.907 358 15650.00 516.97 57021.78 88888.00 2002-12-24 21:27:12.907 358 15650.00 516.35 57021.66 88888.00 2002-12-24 21:27:13.907 358 15650.13 516.84 57021.90 88888.00 2002-12-24 21:27:14.907 358 15649.74 515.85 57021.78 88888.00 2002-12-24 21:27:15.907 358 15650.13 517.09 57022.14 88888.00 2002-12-24 21:27:16.907 358 15650.65 517.71 57022.75 88888.00 2002-12-24 21:27:17.907 358 15650.78 517.09 57022.27 88888.00 2002-12-24 21:27:18.907 358 15650.91 517.21 57022.51 88888.00 2002-12-24 21:27:19.907 358 15650.91 517.71 57022.39 88888.00 2002-12-24 21:27:20.907 358 15650.91 517.59 57022.63 88888.00 2002-12-24 21:27:21.907 358 15651.17 516.97 57023.00 88888.00 2002-12-24 21:27:22.907 358 15651.17 517.34 57022.27 88888.00 2002-12-24 21:27:23.907 358 15651.04 517.34 57022.63 88888.00 2002-12-24 21:27:24.907 358 15651.30 517.71 57021.78 88888.00 2002-12-24 21:27:25.907 358 15651.30 517.83 57022.39 88888.00 2002-12-24 21:27:26.907 358 15651.69 517.21 57022.88 88888.00 2002-12-24 21:27:27.907 358 15652.60 517.09 57023.00 88888.00 2002-12-24 21:27:28.907 358 15651.30 516.97 57022.88 88888.00 2002-12-24 21:27:29.907 358 15651.69 517.34 57022.51 88888.00 2002-12-24 21:27:30.907 358 15651.56 517.34 57022.75 88888.00 2002-12-24 21:27:31.907 358 15652.08 517.09 57022.75 88888.00 2002-12-24 21:27:32.907 358 15652.60 517.59 57022.75 88888.00 2002-12-24 21:27:33.907 358 15651.69 517.46 57023.73 88888.00 2002-12-24 21:27:34.907 358 15651.95 518.08 57023.24 88888.00 2002-12-24 21:27:35.907 358 15652.08 517.71 57023.98 88888.00 2002-12-24 21:27:36.907 358 15652.08 516.97 57022.88 88888.00 2002-12-24 21:27:37.907 358 15652.08 517.09 57023.24 88888.00 2002-12-24 21:27:38.907 358 15652.08 517.21 57022.88 88888.00 2002-12-24 21:27:39.907 358 15652.47 517.96 57023.00 88888.00 2002-12-24 21:27:40.907 358 15652.08 517.83 57023.61 88888.00 2002-12-24 21:27:41.907 358 15652.73 517.59 57023.12 88888.00 2002-12-24 21:27:42.907 358 15651.56 517.34 57023.12 88888.00 2002-12-24 21:27:43.907 358 15651.17 517.59 57023.86 88888.00 2002-12-24 21:27:44.907 358 15651.17 517.34 57023.00 88888.00 2002-12-24 21:27:45.907 358 15652.08 517.21 57023.49 88888.00 2002-12-24 21:27:46.907 358 15651.43 517.46 57023.12 88888.00 2002-12-24 21:27:47.907 358 15651.04 517.59 57023.49 88888.00 2002-12-24 21:27:48.907 358 15651.69 518.20 57023.49 88888.00 2002-12-24 21:27:49.907 358 15652.34 518.45 57023.37 88888.00 2002-12-24 21:27:50.907 358 15652.60 518.08 57023.12 88888.00 2002-12-24 21:27:51.907 358 15653.12 518.58 57023.61 88888.00 2002-12-24 21:27:52.907 358 15652.47 518.45 57023.24 88888.00 2002-12-24 21:27:53.907 358 15652.73 519.20 57023.24 88888.00 2002-12-24 21:27:54.907 358 15653.38 519.07 57023.49 88888.00 2002-12-24 21:27:55.907 358 15653.12 519.07 57023.24 88888.00 2002-12-24 21:27:56.907 358 15654.03 518.70 57023.86 88888.00 2002-12-24 21:27:57.907 358 15653.51 519.69 57023.86 88888.00 2002-12-24 21:27:58.907 358 15653.51 519.32 57024.46 88888.00 2002-12-24 21:27:59.907 358 15653.38 519.69 57024.22 88888.00 2002-12-24 21:28:00.907 358 15652.99 518.95 57024.46 88888.00 2002-12-24 21:28:01.907 358 15653.90 519.07 57024.10 88888.00 2002-12-24 21:28:02.907 358 15653.51 519.20 57024.22 88888.00 2002-12-24 21:28:03.907 358 15653.90 518.33 57024.22 88888.00 2002-12-24 21:28:04.907 358 15654.03 518.82 57024.22 88888.00 2002-12-24 21:28:05.907 358 15654.03 519.20 57024.46 88888.00 2002-12-24 21:28:06.907 358 15654.03 518.20 57024.46 88888.00 2002-12-24 21:28:07.907 358 15653.12 518.82 57024.10 88888.00 2002-12-24 21:28:08.907 358 15653.12 519.07 57024.71 88888.00 2002-12-24 21:28:09.907 358 15653.38 518.58 57024.71 88888.00 2002-12-24 21:28:10.907 358 15653.51 518.45 57024.71 88888.00 2002-12-24 21:28:11.907 358 15653.64 519.07 57024.59 88888.00 2002-12-24 21:28:12.907 358 15653.25 518.70 57024.83 88888.00 2002-12-24 21:28:13.907 358 15653.25 517.46 57024.96 88888.00 2002-12-24 21:28:14.907 358 15653.64 518.70 57024.22 88888.00 2002-12-24 21:28:15.907 358 15653.90 517.96 57024.34 88888.00 2002-12-24 21:28:16.907 358 15652.60 518.08 57024.71 88888.00 2002-12-24 21:28:17.907 358 15652.34 518.33 57024.83 88888.00 2002-12-24 21:28:18.907 358 15652.34 518.82 57024.96 88888.00 2002-12-24 21:28:19.907 358 15652.60 518.70 57024.46 88888.00 2002-12-24 21:28:20.907 358 15651.95 518.45 57024.59 88888.00 2002-12-24 21:28:21.907 358 15651.69 518.70 57025.32 88888.00 2002-12-24 21:28:22.907 358 15652.47 518.82 57024.71 88888.00 2002-12-24 21:28:23.907 358 15652.21 518.58 57023.98 88888.00 2002-12-24 21:28:24.907 358 15652.60 517.96 57024.46 88888.00 2002-12-24 21:28:25.907 358 15652.08 518.08 57024.59 88888.00 2002-12-24 21:28:26.907 358 15651.95 517.83 57024.34 88888.00 2002-12-24 21:28:27.907 358 15652.21 518.58 57023.98 88888.00 2002-12-24 21:28:28.907 358 15652.21 518.82 57023.86 88888.00 2002-12-24 21:28:29.907 358 15651.95 519.44 57024.10 88888.00 2002-12-24 21:28:30.907 358 15651.82 518.58 57023.73 88888.00 2002-12-24 21:28:31.907 358 15652.21 518.20 57023.73 88888.00 2002-12-24 21:28:32.907 358 15651.69 518.33 57024.71 88888.00 2002-12-24 21:28:33.907 358 15651.30 518.82 57024.34 88888.00 2002-12-24 21:28:34.907 358 15651.69 518.08 57023.86 88888.00 2002-12-24 21:28:35.907 358 15651.95 518.20 57024.71 88888.00 2002-12-24 21:28:36.907 358 15651.69 518.20 57023.98 88888.00 2002-12-24 21:28:37.907 358 15651.69 518.45 57023.61 88888.00 2002-12-24 21:28:38.907 358 15651.95 518.45 57023.86 88888.00 2002-12-24 21:28:39.907 358 15651.82 518.70 57024.10 88888.00 2002-12-24 21:28:40.907 358 15652.08 518.95 57023.49 88888.00 2002-12-24 21:28:41.907 358 15651.43 519.07 57024.10 88888.00 2002-12-24 21:28:42.907 358 15651.17 518.95 57023.98 88888.00 2002-12-24 21:28:43.907 358 15652.08 519.32 57023.73 88888.00 2002-12-24 21:28:44.907 358 15651.69 519.07 57023.86 88888.00 2002-12-24 21:28:45.907 358 15651.17 519.32 57023.86 88888.00 2002-12-24 21:28:46.907 358 15651.82 519.69 57023.12 88888.00 2002-12-24 21:28:47.907 358 15652.21 519.69 57024.10 88888.00 2002-12-24 21:28:48.907 358 15651.95 519.81 57023.61 88888.00 2002-12-24 21:28:49.907 358 15651.82 518.70 57024.22 88888.00 2002-12-24 21:28:50.907 358 15651.17 519.69 57024.34 88888.00 2002-12-24 21:28:51.907 358 15651.43 519.69 57023.24 88888.00 2002-12-24 21:28:52.907 358 15652.34 519.07 57023.73 88888.00 2002-12-24 21:28:53.907 358 15651.95 518.95 57023.61 88888.00 2002-12-24 21:28:54.907 358 15652.08 519.32 57023.24 88888.00 2002-12-24 21:28:55.907 358 15652.34 518.45 57023.73 88888.00 2002-12-24 21:28:56.907 358 15652.34 518.20 57024.34 88888.00 2002-12-24 21:28:57.907 358 15651.04 518.70 57023.73 88888.00 2002-12-24 21:28:58.907 358 15652.21 519.57 57023.37 88888.00 2002-12-24 21:28:59.907 358 15652.34 519.57 57023.86 88888.00 2002-12-24 21:29:00.907 358 15651.82 519.44 57023.86 88888.00 2002-12-24 21:29:01.907 358 15651.95 519.57 57023.61 88888.00 2002-12-24 21:29:02.907 358 15652.47 518.95 57023.98 88888.00 2002-12-24 21:29:03.907 358 15652.86 520.06 57023.61 88888.00 2002-12-24 21:29:04.907 358 15652.99 519.81 57024.22 88888.00 2002-12-24 21:29:05.907 358 15653.25 520.19 57024.34 88888.00 2002-12-24 21:29:06.907 358 15653.12 520.19 57023.98 88888.00 2002-12-24 21:29:07.907 358 15653.12 519.57 57023.61 88888.00 2002-12-24 21:29:08.907 358 15653.64 520.19 57024.59 88888.00 2002-12-24 21:29:09.907 358 15653.64 519.69 57024.83 88888.00 2002-12-24 21:29:10.907 358 15652.86 519.69 57023.86 88888.00 2002-12-24 21:29:11.907 358 15654.29 519.44 57024.46 88888.00 2002-12-24 21:29:12.907 358 15654.03 520.19 57024.71 88888.00 2002-12-24 21:29:13.907 358 15654.16 519.69 57024.71 88888.00 2002-12-24 21:29:14.907 358 15653.90 519.57 57024.59 88888.00 2002-12-24 21:29:15.907 358 15653.12 519.81 57024.83 88888.00 2002-12-24 21:29:16.907 358 15653.25 520.19 57024.22 88888.00 2002-12-24 21:29:17.907 358 15654.42 520.19 57025.45 88888.00 2002-12-24 21:29:18.907 358 15653.51 520.06 57024.96 88888.00 2002-12-24 21:29:19.907 358 15652.73 519.07 57024.59 88888.00 2002-12-24 21:29:20.907 358 15653.25 520.06 57024.46 88888.00 2002-12-24 21:29:21.907 358 15653.77 518.45 57024.71 88888.00 2002-12-24 21:29:22.907 358 15652.86 519.44 57025.32 88888.00 2002-12-24 21:29:23.907 358 15653.12 519.32 57024.59 88888.00 2002-12-24 21:29:24.907 358 15652.86 519.57 57024.71 88888.00 2002-12-24 21:29:25.907 358 15653.38 518.95 57024.71 88888.00 2002-12-24 21:29:26.907 358 15652.73 519.44 57025.45 88888.00 2002-12-24 21:29:27.907 358 15652.99 518.82 57024.96 88888.00 2002-12-24 21:29:28.907 358 15653.25 519.20 57023.98 88888.00 2002-12-24 21:29:29.907 358 15653.51 518.70 57024.96 88888.00 2002-12-24 21:29:30.907 358 15653.38 518.20 57025.32 88888.00 2002-12-24 21:29:31.907 358 15654.16 519.44 57024.71 88888.00 2002-12-24 21:29:32.907 358 15653.25 518.95 57024.96 88888.00 2002-12-24 21:29:33.907 358 15653.51 518.58 57024.59 88888.00 2002-12-24 21:29:34.907 358 15653.77 518.33 57024.71 88888.00 2002-12-24 21:29:35.907 358 15654.16 519.32 57024.83 88888.00 2002-12-24 21:29:36.907 358 15653.51 519.57 57024.71 88888.00 2002-12-24 21:29:37.907 358 15654.16 519.69 57024.46 88888.00 2002-12-24 21:29:38.907 358 15653.51 519.44 57024.96 88888.00 2002-12-24 21:29:39.907 358 15653.12 519.44 57024.46 88888.00 2002-12-24 21:29:40.907 358 15653.51 519.57 57024.34 88888.00 2002-12-24 21:29:41.907 358 15653.25 519.69 57024.96 88888.00 2002-12-24 21:29:42.907 358 15653.64 518.95 57024.71 88888.00 2002-12-24 21:29:43.907 358 15653.64 519.32 57024.34 88888.00 2002-12-24 21:29:44.907 358 15653.77 519.44 57024.46 88888.00 2002-12-24 21:29:45.907 358 15653.64 519.07 57024.59 88888.00 2002-12-24 21:29:46.907 358 15654.16 519.20 57025.20 88888.00 2002-12-24 21:29:47.907 358 15653.51 519.81 57025.69 88888.00 2002-12-24 21:29:48.907 358 15654.03 520.19 57025.20 88888.00 2002-12-24 21:29:49.907 358 15653.64 519.32 57024.83 88888.00 2002-12-24 21:29:50.907 358 15653.90 519.69 57025.32 88888.00 2002-12-24 21:29:51.907 358 15654.55 520.06 57024.46 88888.00 2002-12-24 21:29:52.907 358 15653.77 520.06 57024.96 88888.00 2002-12-24 21:29:53.907 358 15654.42 519.57 57024.71 88888.00 2002-12-24 21:29:54.907 358 15654.55 519.69 57025.32 88888.00 2002-12-24 21:29:55.907 358 15654.29 518.82 57025.69 88888.00 2002-12-24 21:29:56.907 358 15654.03 519.57 57025.32 88888.00 2002-12-24 21:29:57.907 358 15654.42 518.82 57025.08 88888.00 2002-12-24 21:29:58.907 358 15654.29 518.70 57025.57 88888.00 2002-12-24 21:29:59.907 358 15654.42 518.82 57025.20 88888.00 2002-12-24 21:30:00.907 358 15654.55 519.07 57024.71 88888.00 2002-12-24 21:30:01.907 358 15654.55 518.70 57025.69 88888.00 2002-12-24 21:30:02.907 358 15653.90 518.95 57025.45 88888.00 2002-12-24 21:30:03.907 358 15655.20 518.70 57025.20 88888.00 2002-12-24 21:30:04.907 358 15654.68 518.33 57025.93 88888.00 2002-12-24 21:30:05.907 358 15653.90 518.33 57025.32 88888.00 2002-12-24 21:30:06.907 358 15654.16 518.70 57025.57 88888.00 2002-12-24 21:30:07.907 358 15654.03 518.45 57025.08 88888.00 2002-12-24 21:30:08.907 358 15654.03 518.33 57025.45 88888.00 2002-12-24 21:30:09.907 358 15654.16 517.96 57025.32 88888.00 2002-12-24 21:30:10.907 358 15654.55 518.70 57025.45 88888.00 2002-12-24 21:30:11.907 358 15654.16 518.45 57025.20 88888.00 2002-12-24 21:30:12.907 358 15654.03 518.20 57025.32 88888.00 2002-12-24 21:30:13.907 358 15654.55 518.95 57025.32 88888.00 2002-12-24 21:30:14.907 358 15654.81 518.33 57026.05 88888.00 2002-12-24 21:30:15.907 358 15654.16 517.96 57025.69 88888.00 2002-12-24 21:30:16.907 358 15654.55 518.70 57024.96 88888.00 2002-12-24 21:30:17.907 358 15654.68 518.45 57025.45 88888.00 2002-12-24 21:30:18.907 358 15655.07 518.20 57025.81 88888.00 2002-12-24 21:30:19.907 358 15655.20 518.45 57025.93 88888.00 2002-12-24 21:30:20.907 358 15654.68 518.58 57025.93 88888.00 2002-12-24 21:30:21.907 358 15655.07 518.58 57025.57 88888.00 2002-12-24 21:30:22.907 358 15655.07 518.45 57025.57 88888.00 2002-12-24 21:30:23.907 358 15654.03 518.58 57026.18 88888.00 2002-12-24 21:30:24.907 358 15654.42 519.07 57026.18 88888.00 2002-12-24 21:30:25.907 358 15654.29 518.70 57026.05 88888.00 2002-12-24 21:30:26.907 358 15654.42 518.70 57025.69 88888.00 2002-12-24 21:30:27.907 358 15653.12 518.45 57026.18 88888.00 2002-12-24 21:30:28.907 358 15653.90 518.95 57026.18 88888.00 2002-12-24 21:30:29.907 358 15652.99 518.82 57026.18 88888.00 2002-12-24 21:30:30.907 358 15653.90 519.32 57025.93 88888.00 2002-12-24 21:30:31.907 358 15653.90 518.58 57026.42 88888.00 2002-12-24 21:30:32.907 358 15654.29 518.95 57026.55 88888.00 2002-12-24 21:30:33.907 358 15653.90 518.08 57026.55 88888.00 2002-12-24 21:30:34.907 358 15653.77 518.45 57026.67 88888.00 2002-12-24 21:30:35.907 358 15653.64 518.58 57027.16 88888.00 2002-12-24 21:30:36.907 358 15653.64 517.59 57026.67 88888.00 2002-12-24 21:30:37.907 358 15653.64 517.96 57026.79 88888.00 2002-12-24 21:30:38.907 358 15654.16 517.83 57027.16 88888.00 2002-12-24 21:30:39.907 358 15653.64 516.97 57026.42 88888.00 2002-12-24 21:30:40.907 358 15653.64 517.09 57026.18 88888.00 2002-12-24 21:30:41.907 358 15653.51 518.08 57025.93 88888.00 2002-12-24 21:30:42.907 358 15653.51 517.71 57026.05 88888.00 2002-12-24 21:30:43.907 358 15653.51 517.21 57026.30 88888.00 2002-12-24 21:30:44.907 358 15652.60 517.46 57026.55 88888.00 2002-12-24 21:30:45.907 358 15652.47 517.83 57026.55 88888.00 2002-12-24 21:30:46.907 358 15652.60 518.45 57026.30 88888.00 2002-12-24 21:30:47.907 358 15652.34 517.83 57026.67 88888.00 2002-12-24 21:30:48.907 358 15652.60 517.83 57026.18 88888.00 2002-12-24 21:30:49.907 358 15652.47 517.59 57025.57 88888.00 2002-12-24 21:30:50.907 358 15652.08 517.34 57026.18 88888.00 2002-12-24 21:30:51.907 358 15652.34 517.71 57026.91 88888.00 2002-12-24 21:30:52.907 358 15651.95 516.72 57026.30 88888.00 2002-12-24 21:30:53.907 358 15652.21 517.59 57026.05 88888.00 2002-12-24 21:30:54.907 358 15652.08 516.72 57026.55 88888.00 2002-12-24 21:30:55.907 358 15651.95 517.09 57025.93 88888.00 2002-12-24 21:30:56.907 358 15652.47 517.83 57026.42 88888.00 2002-12-24 21:30:57.907 358 15652.47 517.34 57026.18 88888.00 2002-12-24 21:30:58.907 358 15652.60 517.21 57026.55 88888.00 2002-12-24 21:30:59.907 358 15651.43 517.34 57025.57 88888.00 2002-12-24 21:31:00.907 358 15651.82 517.59 57026.18 88888.00 2002-12-24 21:31:01.907 358 15650.91 517.59 57026.18 88888.00 2002-12-24 21:31:02.907 358 15651.30 517.71 57026.18 88888.00 2002-12-24 21:31:03.907 358 15651.30 516.59 57025.93 88888.00 2002-12-24 21:31:04.907 358 15651.69 517.21 57025.93 88888.00 2002-12-24 21:31:05.907 358 15651.30 516.84 57025.81 88888.00 2002-12-24 21:31:06.907 358 15651.04 516.72 57025.93 88888.00 2002-12-24 21:31:07.907 358 15651.04 516.22 57025.69 88888.00 2002-12-24 21:31:08.907 358 15650.65 516.84 57025.81 88888.00 2002-12-24 21:31:09.907 358 15651.43 516.59 57025.69 88888.00 2002-12-24 21:31:10.907 358 15651.43 516.59 57025.32 88888.00 2002-12-24 21:31:11.907 358 15651.04 515.97 57025.32 88888.00 2002-12-24 21:31:12.907 358 15651.04 516.47 57025.57 88888.00 2002-12-24 21:31:13.907 358 15650.78 516.10 57024.71 88888.00 2002-12-24 21:31:14.907 358 15650.78 515.97 57025.08 88888.00 2002-12-24 21:31:15.907 358 15651.43 516.47 57025.45 88888.00 2002-12-24 21:31:16.907 358 15651.69 516.10 57025.45 88888.00 2002-12-24 21:31:17.907 358 15651.95 516.35 57025.20 88888.00 2002-12-24 21:31:18.907 358 15651.95 516.47 57026.05 88888.00 2002-12-24 21:31:19.907 358 15652.08 516.59 57025.08 88888.00 2002-12-24 21:31:20.907 358 15652.34 516.59 57025.57 88888.00 2002-12-24 21:31:21.907 358 15652.21 517.09 57025.81 88888.00 2002-12-24 21:31:22.907 358 15652.34 515.85 57025.57 88888.00 2002-12-24 21:31:23.907 358 15652.34 516.72 57025.69 88888.00 2002-12-24 21:31:24.907 358 15651.95 516.84 57025.69 88888.00 2002-12-24 21:31:25.907 358 15652.34 516.72 57025.93 88888.00 2002-12-24 21:31:26.907 358 15652.34 517.21 57025.81 88888.00 2002-12-24 21:31:27.907 358 15653.12 516.84 57026.18 88888.00 2002-12-24 21:31:28.907 358 15652.99 517.34 57026.05 88888.00 2002-12-24 21:31:29.907 358 15652.60 517.21 57024.96 88888.00 2002-12-24 21:31:30.907 358 15652.86 517.59 57026.42 88888.00 2002-12-24 21:31:31.907 358 15652.73 517.71 57025.69 88888.00 2002-12-24 21:31:32.907 358 15653.12 517.34 57025.45 88888.00 2002-12-24 21:31:33.907 358 15652.99 516.72 57025.69 88888.00 2002-12-24 21:31:34.907 358 15652.47 516.72 57026.55 88888.00 2002-12-24 21:31:35.907 358 15652.86 516.47 57026.42 88888.00 2002-12-24 21:31:36.907 358 15652.60 516.10 57025.20 88888.00 2002-12-24 21:31:37.907 358 15653.25 516.84 57026.55 88888.00 2002-12-24 21:31:38.907 358 15653.64 516.10 57026.18 88888.00 2002-12-24 21:31:39.907 358 15654.03 515.97 57026.18 88888.00 2002-12-24 21:31:40.907 358 15654.03 516.22 57025.69 88888.00 2002-12-24 21:31:41.907 358 15654.16 516.10 57025.81 88888.00 2002-12-24 21:31:42.907 358 15654.16 515.97 57025.93 88888.00 2002-12-24 21:31:43.907 358 15654.55 515.73 57025.81 88888.00 2002-12-24 21:31:44.907 358 15654.29 516.10 57026.30 88888.00 2002-12-24 21:31:45.907 358 15654.03 515.97 57025.57 88888.00 2002-12-24 21:31:46.907 358 15653.90 516.35 57025.45 88888.00 2002-12-24 21:31:47.907 358 15654.16 516.10 57026.30 88888.00 2002-12-24 21:31:48.907 358 15652.86 516.22 57026.30 88888.00 2002-12-24 21:31:49.907 358 15652.99 516.35 57026.18 88888.00 2002-12-24 21:31:50.907 358 15654.29 516.97 57025.93 88888.00 2002-12-24 21:31:51.907 358 15653.51 516.10 57026.05 88888.00 2002-12-24 21:31:52.907 358 15653.64 516.35 57025.81 88888.00 2002-12-24 21:31:53.907 358 15654.16 516.10 57025.57 88888.00 2002-12-24 21:31:54.907 358 15653.12 516.47 57026.30 88888.00 2002-12-24 21:31:55.907 358 15653.38 516.72 57025.32 88888.00 2002-12-24 21:31:56.907 358 15653.77 516.97 57025.20 88888.00 2002-12-24 21:31:57.907 358 15655.07 517.71 57026.67 88888.00 2002-12-24 21:31:58.907 358 15654.29 517.09 57026.05 88888.00 2002-12-24 21:31:59.907 358 15654.55 517.09 57026.30 88888.00 2002-12-24 21:32:00.907 358 15655.20 517.34 57026.18 88888.00 2002-12-24 21:32:01.907 358 15655.33 517.21 57026.05 88888.00 2002-12-24 21:32:02.907 358 15655.72 517.09 57026.18 88888.00 2002-12-24 21:32:03.907 358 15655.20 517.21 57026.55 88888.00 2002-12-24 21:32:04.907 358 15656.24 516.97 57026.91 88888.00 2002-12-24 21:32:05.907 358 15655.59 517.34 57026.42 88888.00 2002-12-24 21:32:06.907 358 15656.11 517.21 57026.67 88888.00 2002-12-24 21:32:07.907 358 15656.76 517.46 57027.04 88888.00 2002-12-24 21:32:08.907 358 15655.72 517.21 57027.04 88888.00 2002-12-24 21:32:09.907 358 15657.02 517.71 57027.04 88888.00 2002-12-24 21:32:10.907 358 15656.50 517.59 57026.79 88888.00 2002-12-24 21:32:11.907 358 15656.24 517.09 57026.67 88888.00 2002-12-24 21:32:12.907 358 15656.50 517.34 57027.04 88888.00 2002-12-24 21:32:13.907 358 15656.50 516.97 57026.67 88888.00 2002-12-24 21:32:14.907 358 15656.63 517.09 57026.42 88888.00 2002-12-24 21:32:15.907 358 15656.50 516.84 57026.91 88888.00 2002-12-24 21:32:16.907 358 15656.24 517.83 57026.42 88888.00 2002-12-24 21:32:17.907 358 15656.76 517.83 57026.55 88888.00 2002-12-24 21:32:18.907 358 15657.02 517.59 57027.04 88888.00 2002-12-24 21:32:19.907 358 15656.76 517.59 57027.16 88888.00 2002-12-24 21:32:20.907 358 15656.76 517.21 57026.67 88888.00 2002-12-24 21:32:21.907 358 15656.63 517.59 57027.04 88888.00 2002-12-24 21:32:22.907 358 15656.63 517.83 57026.67 88888.00 2002-12-24 21:32:23.907 358 15656.76 517.34 57026.79 88888.00 2002-12-24 21:32:24.907 358 15656.63 517.46 57026.55 88888.00 2002-12-24 21:32:25.907 358 15656.76 518.20 57027.16 88888.00 2002-12-24 21:32:26.907 358 15656.50 518.58 57026.55 88888.00 2002-12-24 21:32:27.907 358 15656.76 518.70 57026.55 88888.00 2002-12-24 21:32:28.907 358 15657.15 518.08 57026.42 88888.00 2002-12-24 21:32:29.907 358 15656.76 519.07 57026.91 88888.00 2002-12-24 21:32:30.907 358 15656.50 518.82 57026.30 88888.00 2002-12-24 21:32:31.907 358 15656.50 518.45 57026.67 88888.00 2002-12-24 21:32:32.907 358 15656.63 518.95 57026.42 88888.00 2002-12-24 21:32:33.907 358 15656.37 518.58 57026.67 88888.00 2002-12-24 21:32:34.907 358 15656.63 518.33 57026.91 88888.00 2002-12-24 21:32:35.907 358 15656.76 517.83 57026.42 88888.00 2002-12-24 21:32:36.907 358 15656.50 518.82 57026.18 88888.00 2002-12-24 21:32:37.907 358 15656.50 517.83 57026.91 88888.00 2002-12-24 21:32:38.907 358 15655.85 518.20 57026.55 88888.00 2002-12-24 21:32:39.907 358 15656.37 518.58 57026.91 88888.00 2002-12-24 21:32:40.907 358 15655.85 517.83 57026.42 88888.00 2002-12-24 21:32:41.907 358 15656.37 517.59 57026.42 88888.00 2002-12-24 21:32:42.907 358 15654.81 517.09 57026.05 88888.00 2002-12-24 21:32:43.907 358 15654.81 517.83 57025.93 88888.00 2002-12-24 21:32:44.907 358 15654.81 517.83 57026.30 88888.00 2002-12-24 21:32:45.907 358 15654.55 518.33 57025.57 88888.00 2002-12-24 21:32:46.907 358 15654.68 517.96 57025.81 88888.00 2002-12-24 21:32:47.907 358 15654.55 518.82 57026.55 88888.00 2002-12-24 21:32:48.907 358 15654.94 518.20 57025.69 88888.00 2002-12-24 21:32:49.907 358 15654.68 518.08 57026.18 88888.00 2002-12-24 21:32:50.907 358 15654.68 517.71 57025.20 88888.00 2002-12-24 21:32:51.907 358 15654.55 517.59 57026.05 88888.00 2002-12-24 21:32:52.907 358 15654.68 517.34 57025.57 88888.00 2002-12-24 21:32:53.907 358 15654.68 517.21 57026.18 88888.00 2002-12-24 21:32:54.907 358 15654.81 517.59 57025.81 88888.00 2002-12-24 21:32:55.907 358 15654.81 517.09 57025.57 88888.00 2002-12-24 21:32:56.907 358 15654.55 517.46 57026.05 88888.00 2002-12-24 21:32:57.907 358 15654.16 517.34 57025.81 88888.00 2002-12-24 21:32:58.907 358 15653.77 517.46 57025.45 88888.00 2002-12-24 21:32:59.907 358 15654.03 516.97 57026.05 88888.00 2002-12-24 21:33:00.907 358 15653.77 517.21 57026.55 88888.00 2002-12-24 21:33:01.907 358 15653.77 517.34 57026.30 88888.00 2002-12-24 21:33:02.907 358 15653.90 516.35 57026.30 88888.00 2002-12-24 21:33:03.907 358 15654.42 516.47 57026.18 88888.00 2002-12-24 21:33:04.907 358 15653.77 515.73 57026.05 88888.00 2002-12-24 21:33:05.907 358 15653.90 516.10 57025.93 88888.00 2002-12-24 21:33:06.907 358 15653.25 517.21 57026.05 88888.00 2002-12-24 21:33:07.907 358 15653.64 516.47 57026.05 88888.00 2002-12-24 21:33:08.907 358 15654.29 516.72 57025.81 88888.00 2002-12-24 21:33:09.907 358 15654.55 516.47 57026.42 88888.00 2002-12-24 21:33:10.907 358 15654.94 516.59 57025.57 88888.00 2002-12-24 21:33:11.907 358 15654.42 516.84 57026.05 88888.00 2002-12-24 21:33:12.907 358 15654.42 516.47 57025.45 88888.00 2002-12-24 21:33:13.907 358 15654.68 515.97 57025.93 88888.00 2002-12-24 21:33:14.907 358 15654.55 515.97 57025.69 88888.00 2002-12-24 21:33:15.907 358 15654.68 516.97 57026.42 88888.00 2002-12-24 21:33:16.907 358 15655.20 517.09 57026.18 88888.00 2002-12-24 21:33:17.907 358 15654.94 516.35 57026.05 88888.00 2002-12-24 21:33:18.907 358 15655.33 515.73 57026.42 88888.00 2002-12-24 21:33:19.907 358 15655.72 516.35 57026.30 88888.00 2002-12-24 21:33:20.907 358 15655.33 516.47 57025.69 88888.00 2002-12-24 21:33:21.907 358 15655.46 515.97 57026.18 88888.00 2002-12-24 21:33:22.907 358 15656.50 516.22 57025.81 88888.00 2002-12-24 21:33:23.907 358 15655.33 516.59 57026.18 88888.00 2002-12-24 21:33:24.907 358 15655.72 515.85 57026.05 88888.00 2002-12-24 21:33:25.907 358 15656.37 515.85 57025.69 88888.00 2002-12-24 21:33:26.907 358 15656.76 516.10 57026.05 88888.00 2002-12-24 21:33:27.907 358 15656.50 515.85 57026.55 88888.00 2002-12-24 21:33:28.907 358 15656.50 516.47 57025.93 88888.00 2002-12-24 21:33:29.907 358 15655.72 516.84 57025.81 88888.00 2002-12-24 21:33:30.907 358 15655.85 516.47 57026.18 88888.00 2002-12-24 21:33:31.907 358 15656.63 516.59 57025.81 88888.00 2002-12-24 21:33:32.907 358 15656.89 515.60 57026.30 88888.00 2002-12-24 21:33:33.907 358 15656.89 516.10 57026.05 88888.00 2002-12-24 21:33:34.907 358 15657.28 515.85 57025.20 88888.00 2002-12-24 21:33:35.907 358 15656.63 516.84 57026.30 88888.00 2002-12-24 21:33:36.907 358 15656.37 516.84 57026.55 88888.00 2002-12-24 21:33:37.907 358 15655.72 516.59 57026.67 88888.00 2002-12-24 21:33:38.907 358 15655.85 515.73 57026.42 88888.00 2002-12-24 21:33:39.907 358 15656.63 516.97 57026.55 88888.00 2002-12-24 21:33:40.907 358 15656.50 515.73 57026.05 88888.00 2002-12-24 21:33:41.907 358 15657.15 515.48 57026.18 88888.00 2002-12-24 21:33:42.907 358 15657.02 515.85 57026.55 88888.00 2002-12-24 21:33:43.907 358 15657.02 516.10 57026.18 88888.00 2002-12-24 21:33:44.907 358 15656.63 516.59 57026.67 88888.00 2002-12-24 21:33:45.907 358 15657.28 516.22 57026.30 88888.00 2002-12-24 21:33:46.907 358 15657.54 516.72 57026.18 88888.00 2002-12-24 21:33:47.907 358 15657.41 516.22 57026.79 88888.00 2002-12-24 21:33:48.907 358 15657.41 515.73 57026.55 88888.00 2002-12-24 21:33:49.907 358 15657.80 515.97 57026.55 88888.00 2002-12-24 21:33:50.907 358 15657.67 515.48 57026.42 88888.00 2002-12-24 21:33:51.907 358 15658.45 516.22 57026.55 88888.00 2002-12-24 21:33:52.907 358 15657.67 516.35 57026.67 88888.00 2002-12-24 21:33:53.907 358 15658.32 515.85 57026.79 88888.00 2002-12-24 21:33:54.907 358 15657.80 515.60 57026.55 88888.00 2002-12-24 21:33:55.907 358 15657.54 515.97 57027.04 88888.00 2002-12-24 21:33:56.907 358 15657.80 515.73 57026.67 88888.00 2002-12-24 21:33:57.907 358 15657.54 515.23 57026.79 88888.00 2002-12-24 21:33:58.907 358 15658.06 515.23 57026.42 88888.00 2002-12-24 21:33:59.907 358 15658.32 515.23 57026.91 88888.00 2002-12-24 21:34:00.907 358 15657.93 515.85 57026.55 88888.00 2002-12-24 21:34:01.907 358 15658.58 515.97 57027.28 88888.00 2002-12-24 21:34:02.907 358 15658.97 515.60 57026.67 88888.00 2002-12-24 21:34:03.907 358 15658.97 514.61 57026.79 88888.00 2002-12-24 21:34:04.907 358 15658.97 513.99 57027.04 88888.00 2002-12-24 21:34:05.907 358 15659.75 514.36 57027.04 88888.00 2002-12-24 21:34:06.907 358 15660.01 514.86 57027.52 88888.00 2002-12-24 21:34:07.907 358 15659.88 515.48 57027.52 88888.00 2002-12-24 21:34:08.907 358 15660.14 514.98 57027.89 88888.00 2002-12-24 21:34:09.907 358 15660.14 514.86 57027.64 88888.00 2002-12-24 21:34:10.907 358 15661.05 515.36 57028.26 88888.00 2002-12-24 21:34:11.907 358 15661.18 515.23 57027.28 88888.00 2002-12-24 21:34:12.907 358 15660.53 515.48 57027.89 88888.00 2002-12-24 21:34:13.907 358 15660.92 515.23 57028.13 88888.00 2002-12-24 21:34:14.907 358 15660.14 515.36 57027.89 88888.00 2002-12-24 21:34:15.907 358 15659.75 515.73 57027.89 88888.00 2002-12-24 21:34:16.907 358 15660.92 515.85 57028.13 88888.00 2002-12-24 21:34:17.907 358 15661.05 515.85 57028.62 88888.00 2002-12-24 21:34:18.907 358 15659.88 516.47 57028.13 88888.00 2002-12-24 21:34:19.907 358 15660.53 515.48 57028.99 88888.00 2002-12-24 21:34:20.907 358 15660.53 516.35 57028.50 88888.00 2002-12-24 21:34:21.907 358 15660.53 516.59 57028.38 88888.00 2002-12-24 21:34:22.907 358 15660.79 516.47 57028.38 88888.00 2002-12-24 21:34:23.907 358 15660.79 516.35 57028.50 88888.00 2002-12-24 21:34:24.907 358 15661.31 516.97 57028.87 88888.00 2002-12-24 21:34:25.907 358 15660.79 515.97 57029.11 88888.00 2002-12-24 21:34:26.907 358 15661.18 516.59 57028.99 88888.00 2002-12-24 21:34:27.907 358 15661.31 516.59 57028.75 88888.00 2002-12-24 21:34:28.907 358 15660.53 516.47 57029.48 88888.00 2002-12-24 21:34:29.907 358 15661.18 516.35 57029.23 88888.00 2002-12-24 21:34:30.907 358 15661.18 516.35 57029.11 88888.00 2002-12-24 21:34:31.907 358 15660.66 516.47 57029.11 88888.00 2002-12-24 21:34:32.907 358 15660.14 517.09 57028.99 88888.00 2002-12-24 21:34:33.907 358 15660.53 517.09 57029.11 88888.00 2002-12-24 21:34:34.907 358 15661.31 517.34 57029.11 88888.00 2002-12-24 21:34:35.907 358 15660.01 516.59 57029.48 88888.00 2002-12-24 21:34:36.907 358 15660.27 516.59 57028.38 88888.00 2002-12-24 21:34:37.907 358 15660.27 516.97 57028.99 88888.00 2002-12-24 21:34:38.907 358 15660.40 518.08 57029.23 88888.00 2002-12-24 21:34:39.907 358 15660.14 517.46 57028.99 88888.00 2002-12-24 21:34:40.907 358 15661.57 516.97 57029.23 88888.00 2002-12-24 21:34:41.907 358 15660.53 517.71 57029.11 88888.00 2002-12-24 21:34:42.907 358 15661.18 517.71 57028.75 88888.00 2002-12-24 21:34:43.907 358 15661.18 517.46 57029.60 88888.00 2002-12-24 21:34:44.907 358 15661.18 516.47 57028.87 88888.00 2002-12-24 21:34:45.907 358 15661.96 517.09 57029.36 88888.00 2002-12-24 21:34:46.907 358 15662.09 517.59 57029.72 88888.00 2002-12-24 21:34:47.907 358 15662.09 518.20 57028.99 88888.00 2002-12-24 21:34:48.907 358 15661.83 517.59 57029.97 88888.00 2002-12-24 21:34:49.907 358 15661.83 517.34 57029.11 88888.00 2002-12-24 21:34:50.907 358 15661.70 517.21 57029.85 88888.00 2002-12-24 21:34:51.907 358 15661.31 517.34 57028.75 88888.00 2002-12-24 21:34:52.907 358 15662.22 516.72 57028.99 88888.00 2002-12-24 21:34:53.907 358 15661.83 517.46 57029.85 88888.00 2002-12-24 21:34:54.907 358 15661.31 517.09 57029.36 88888.00 2002-12-24 21:34:55.907 358 15661.44 516.97 57029.60 88888.00 2002-12-24 21:34:56.907 358 15662.48 517.09 57028.99 88888.00 2002-12-24 21:34:57.907 358 15662.35 517.09 57028.87 88888.00 2002-12-24 21:34:58.907 358 15661.18 516.97 57029.36 88888.00 2002-12-24 21:34:59.907 358 15661.31 516.47 57028.99 88888.00 2002-12-24 21:35:00.907 358 15661.31 516.59 57029.23 88888.00 2002-12-24 21:35:01.907 358 15661.83 516.84 57028.75 88888.00 2002-12-24 21:35:02.907 358 15662.48 516.59 57029.23 88888.00 2002-12-24 21:35:03.907 358 15662.09 516.10 57029.85 88888.00 2002-12-24 21:35:04.907 358 15662.09 516.47 57028.87 88888.00 2002-12-24 21:35:05.907 358 15661.05 516.72 57029.23 88888.00 2002-12-24 21:35:06.907 358 15661.44 516.84 57029.11 88888.00 2002-12-24 21:35:07.907 358 15661.18 516.35 57029.11 88888.00 2002-12-24 21:35:08.907 358 15661.18 516.10 57029.60 88888.00 2002-12-24 21:35:09.907 358 15661.70 516.84 57029.23 88888.00 2002-12-24 21:35:10.907 358 15661.70 516.97 57029.23 88888.00 2002-12-24 21:35:11.907 358 15660.92 516.97 57029.11 88888.00 2002-12-24 21:35:12.907 358 15661.31 516.72 57029.72 88888.00 2002-12-24 21:35:13.907 358 15661.18 516.10 57029.97 88888.00 2002-12-24 21:35:14.907 358 15660.66 516.35 57029.48 88888.00 2002-12-24 21:35:15.907 358 15660.53 515.73 57029.23 88888.00 2002-12-24 21:35:16.907 358 15660.14 516.35 57029.23 88888.00 2002-12-24 21:35:17.907 358 15660.14 516.35 57029.48 88888.00 2002-12-24 21:35:18.907 358 15659.49 515.60 57028.99 88888.00 2002-12-24 21:35:19.907 358 15659.62 515.85 57029.48 88888.00 2002-12-24 21:35:20.907 358 15658.84 516.35 57028.75 88888.00 2002-12-24 21:35:21.907 358 15659.23 516.22 57028.99 88888.00 2002-12-24 21:35:22.907 358 15659.49 515.73 57029.72 88888.00 2002-12-24 21:35:23.907 358 15658.71 515.73 57028.26 88888.00 2002-12-24 21:35:24.907 358 15658.84 515.85 57028.75 88888.00 2002-12-24 21:35:25.907 358 15657.80 515.36 57028.75 88888.00 2002-12-24 21:35:26.907 358 15657.54 515.73 57028.13 88888.00 2002-12-24 21:35:27.907 358 15657.54 515.36 57028.26 88888.00 2002-12-24 21:35:28.907 358 15657.80 515.85 57028.62 88888.00 2002-12-24 21:35:29.907 358 15657.80 515.23 57027.77 88888.00 2002-12-24 21:35:30.907 358 15658.06 515.11 57027.89 88888.00 2002-12-24 21:35:31.907 358 15657.54 514.74 57027.89 88888.00 2002-12-24 21:35:32.907 358 15657.93 514.24 57027.89 88888.00 2002-12-24 21:35:33.907 358 15657.54 514.61 57028.26 88888.00 2002-12-24 21:35:34.907 358 15657.67 514.74 57027.64 88888.00 2002-12-24 21:35:35.907 358 15657.54 514.61 57027.28 88888.00 2002-12-24 21:35:36.907 358 15657.02 514.98 57027.52 88888.00 2002-12-24 21:35:37.907 358 15657.02 514.12 57027.04 88888.00 2002-12-24 21:35:38.907 358 15657.28 514.49 57027.16 88888.00 2002-12-24 21:35:39.907 358 15657.15 514.61 57027.28 88888.00 2002-12-24 21:35:40.907 358 15657.15 513.99 57026.55 88888.00 2002-12-24 21:35:41.907 358 15657.15 514.24 57027.16 88888.00 2002-12-24 21:35:42.907 358 15657.02 514.61 57027.52 88888.00 2002-12-24 21:35:43.907 358 15657.02 515.60 57027.28 88888.00 2002-12-24 21:35:44.907 358 15656.76 514.24 57027.28 88888.00 2002-12-24 21:35:45.907 358 15656.63 514.98 57026.79 88888.00 2002-12-24 21:35:46.907 358 15656.76 513.99 57026.91 88888.00 2002-12-24 21:35:47.907 358 15656.76 513.99 57025.81 88888.00 2002-12-24 21:35:48.907 358 15656.37 513.87 57026.05 88888.00 2002-12-24 21:35:49.907 358 15655.33 514.24 57026.42 88888.00 2002-12-24 21:35:50.907 358 15656.76 513.87 57026.79 88888.00 2002-12-24 21:35:51.907 358 15656.37 514.49 57026.55 88888.00 2002-12-24 21:35:52.907 358 15656.76 513.75 57026.05 88888.00 2002-12-24 21:35:53.907 358 15656.37 513.75 57026.18 88888.00 2002-12-24 21:35:54.907 358 15656.11 513.62 57026.79 88888.00 2002-12-24 21:35:55.907 358 15656.89 513.50 57027.04 88888.00 2002-12-24 21:35:56.907 358 15655.72 512.75 57027.04 88888.00 2002-12-24 21:35:57.907 358 15656.11 513.00 57026.55 88888.00 2002-12-24 21:35:58.907 358 15656.24 513.62 57026.67 88888.00 2002-12-24 21:35:59.907 358 15657.28 512.88 57026.55 88888.00 2002-12-24 21:36:00.907 358 15656.89 512.51 57026.55 88888.00 2002-12-24 21:36:01.907 358 15656.24 513.25 57026.05 88888.00 2002-12-24 21:36:02.907 358 15656.76 512.75 57026.42 88888.00 2002-12-24 21:36:03.907 358 15656.37 512.63 57025.93 88888.00 2002-12-24 21:36:04.907 358 15656.76 512.88 57026.79 88888.00 2002-12-24 21:36:05.907 358 15656.63 512.75 57026.18 88888.00 2002-12-24 21:36:06.907 358 15656.89 512.75 57026.55 88888.00 2002-12-24 21:36:07.907 358 15657.41 512.88 57026.67 88888.00 2002-12-24 21:36:08.907 358 15657.02 513.00 57026.42 88888.00 2002-12-24 21:36:09.907 358 15657.15 512.26 57026.30 88888.00 2002-12-24 21:36:10.907 358 15656.63 512.51 57026.67 88888.00 2002-12-24 21:36:11.907 358 15657.15 512.38 57025.93 88888.00 2002-12-24 21:36:12.907 358 15656.63 512.01 57026.30 88888.00 2002-12-24 21:36:13.907 358 15656.37 513.13 57025.32 88888.00 2002-12-24 21:36:14.907 358 15656.76 513.13 57025.81 88888.00 2002-12-24 21:36:15.907 358 15655.72 513.25 57025.57 88888.00 2002-12-24 21:36:16.907 358 15656.24 513.75 57026.42 88888.00 2002-12-24 21:36:17.907 358 15656.11 512.75 57025.45 88888.00 2002-12-24 21:36:18.907 358 15656.50 513.00 57026.05 88888.00 2002-12-24 21:36:19.907 358 15657.02 513.13 57026.05 88888.00 2002-12-24 21:36:20.907 358 15656.24 513.00 57026.05 88888.00 2002-12-24 21:36:21.907 358 15656.50 512.38 57025.69 88888.00 2002-12-24 21:36:22.907 358 15655.98 511.89 57026.18 88888.00 2002-12-24 21:36:23.907 358 15655.98 512.75 57026.67 88888.00 2002-12-24 21:36:24.907 358 15656.11 512.51 57026.30 88888.00 2002-12-24 21:36:25.907 358 15656.37 512.51 57025.69 88888.00 2002-12-24 21:36:26.907 358 15656.37 512.38 57025.69 88888.00 2002-12-24 21:36:27.907 358 15655.59 512.75 57025.32 88888.00 2002-12-24 21:36:28.907 358 15656.11 513.00 57026.18 88888.00 2002-12-24 21:36:29.907 358 15655.98 512.75 57025.08 88888.00 2002-12-24 21:36:30.907 358 15655.85 512.26 57025.81 88888.00 2002-12-24 21:36:31.907 358 15655.20 512.75 57025.32 88888.00 2002-12-24 21:36:32.907 358 15655.85 512.26 57025.08 88888.00 2002-12-24 21:36:33.907 358 15655.72 512.63 57025.81 88888.00 2002-12-24 21:36:34.907 358 15655.85 512.75 57025.08 88888.00 2002-12-24 21:36:35.907 358 15655.72 512.63 57025.08 88888.00 2002-12-24 21:36:36.907 358 15654.81 512.14 57025.08 88888.00 2002-12-24 21:36:37.907 358 15655.46 512.26 57025.57 88888.00 2002-12-24 21:36:38.907 358 15655.46 512.14 57025.08 88888.00 2002-12-24 21:36:39.907 358 15654.55 512.88 57025.08 88888.00 2002-12-24 21:36:40.907 358 15654.55 512.63 57024.59 88888.00 2002-12-24 21:36:41.907 358 15654.81 512.38 57024.71 88888.00 2002-12-24 21:36:42.907 358 15655.20 512.01 57024.83 88888.00 2002-12-24 21:36:43.907 358 15654.68 512.26 57024.34 88888.00 2002-12-24 21:36:44.907 358 15654.55 511.64 57024.10 88888.00 2002-12-24 21:36:45.907 358 15654.81 511.89 57024.71 88888.00 2002-12-24 21:36:46.907 358 15653.77 511.52 57024.10 88888.00 2002-12-24 21:36:47.907 358 15654.03 511.64 57024.46 88888.00 2002-12-24 21:36:48.907 358 15654.03 511.39 57024.22 88888.00 2002-12-24 21:36:49.907 358 15654.81 511.27 57024.10 88888.00 2002-12-24 21:36:50.907 358 15654.16 510.77 57023.86 88888.00 2002-12-24 21:36:51.907 358 15654.42 511.39 57024.10 88888.00 2002-12-24 21:36:52.907 358 15654.81 511.52 57024.71 88888.00 2002-12-24 21:36:53.907 358 15654.68 511.27 57022.88 88888.00 2002-12-24 21:36:54.907 358 15654.55 511.52 57023.86 88888.00 2002-12-24 21:36:55.907 358 15655.07 511.76 57024.59 88888.00 2002-12-24 21:36:56.907 358 15655.07 511.52 57023.73 88888.00 2002-12-24 21:36:57.907 358 15655.07 511.52 57023.86 88888.00 2002-12-24 21:36:58.907 358 15655.07 511.14 57023.49 88888.00 2002-12-24 21:36:59.907 358 15655.20 511.52 57023.00 88888.00 2002-12-24 21:37:00.907 358 15654.68 512.01 57024.46 88888.00 2002-12-24 21:37:01.907 358 15654.42 511.64 57023.73 88888.00 2002-12-24 21:37:02.907 358 15655.07 512.26 57023.37 88888.00 2002-12-24 21:37:03.907 358 15654.81 512.38 57023.61 88888.00 2002-12-24 21:37:04.907 358 15653.90 512.26 57024.10 88888.00 2002-12-24 21:37:05.907 358 15653.90 511.89 57023.24 88888.00 2002-12-24 21:37:06.907 358 15654.42 512.38 57023.37 88888.00 2002-12-24 21:37:07.907 358 15654.55 512.88 57023.49 88888.00 2002-12-24 21:37:08.907 358 15654.81 512.63 57023.37 88888.00 2002-12-24 21:37:09.907 358 15654.42 512.38 57023.00 88888.00 2002-12-24 21:37:10.907 358 15654.68 512.38 57022.88 88888.00 2002-12-24 21:37:11.907 358 15654.81 513.13 57023.12 88888.00 2002-12-24 21:37:12.907 358 15654.94 513.00 57023.24 88888.00 2002-12-24 21:37:13.907 358 15655.07 512.75 57023.73 88888.00 2002-12-24 21:37:14.907 358 15655.07 513.00 57023.37 88888.00 2002-12-24 21:37:15.907 358 15655.85 513.99 57023.49 88888.00 2002-12-24 21:37:16.907 358 15655.33 513.37 57023.37 88888.00 2002-12-24 21:37:17.907 358 15655.07 512.88 57023.37 88888.00 2002-12-24 21:37:18.907 358 15654.42 513.13 57022.75 88888.00 2002-12-24 21:37:19.907 358 15654.81 513.00 57023.00 88888.00 2002-12-24 21:37:20.907 358 15654.68 513.25 57023.00 88888.00 2002-12-24 21:37:21.907 358 15655.33 513.37 57023.24 88888.00 2002-12-24 21:37:22.907 358 15654.81 512.75 57022.63 88888.00 2002-12-24 21:37:23.907 358 15654.55 513.13 57023.49 88888.00 2002-12-24 21:37:24.907 358 15654.68 513.25 57022.75 88888.00 2002-12-24 21:37:25.907 358 15654.03 513.62 57022.88 88888.00 2002-12-24 21:37:26.907 358 15653.90 513.99 57023.24 88888.00 2002-12-24 21:37:27.907 358 15653.77 513.37 57023.12 88888.00 2002-12-24 21:37:28.907 358 15654.16 513.62 57022.27 88888.00 2002-12-24 21:37:29.907 358 15653.77 514.12 57022.39 88888.00 2002-12-24 21:37:30.907 358 15653.64 513.99 57022.75 88888.00 2002-12-24 21:37:31.907 358 15654.16 513.50 57022.51 88888.00 2002-12-24 21:37:32.907 358 15653.25 513.99 57022.39 88888.00 2002-12-24 21:37:33.907 358 15652.86 513.99 57021.78 88888.00 2002-12-24 21:37:34.907 358 15653.38 513.87 57021.90 88888.00 2002-12-24 21:37:35.907 358 15653.38 514.12 57022.02 88888.00 2002-12-24 21:37:36.907 358 15653.77 513.87 57022.02 88888.00 2002-12-24 21:37:37.907 358 15653.51 513.75 57021.53 88888.00 2002-12-24 21:37:38.907 358 15652.73 513.62 57021.90 88888.00 2002-12-24 21:37:39.907 358 15652.99 513.87 57021.66 88888.00 2002-12-24 21:37:40.907 358 15652.47 514.24 57022.14 88888.00 2002-12-24 21:37:41.907 358 15651.95 514.74 57021.90 88888.00 2002-12-24 21:37:42.907 358 15652.86 513.50 57022.27 88888.00 2002-12-24 21:37:43.907 358 15653.64 513.50 57022.14 88888.00 2002-12-24 21:37:44.907 358 15653.25 513.62 57021.90 88888.00 2002-12-24 21:37:45.907 358 15653.90 513.87 57022.39 88888.00 2002-12-24 21:37:46.907 358 15653.64 513.99 57022.39 88888.00 2002-12-24 21:37:47.907 358 15654.16 514.24 57022.63 88888.00 2002-12-24 21:37:48.907 358 15654.03 513.50 57022.14 88888.00 2002-12-24 21:37:49.907 358 15654.03 513.75 57021.78 88888.00 2002-12-24 21:37:50.907 358 15654.94 513.99 57022.75 88888.00 2002-12-24 21:37:51.907 358 15654.29 513.25 57022.14 88888.00 2002-12-24 21:37:52.907 358 15655.07 513.75 57022.39 88888.00 2002-12-24 21:37:53.907 358 15654.68 514.36 57022.63 88888.00 2002-12-24 21:37:54.907 358 15654.81 513.87 57022.51 88888.00 2002-12-24 21:37:55.907 358 15655.20 513.50 57022.63 88888.00 2002-12-24 21:37:56.907 358 15655.07 513.87 57023.37 88888.00 2002-12-24 21:37:57.907 358 15655.07 513.75 57023.12 88888.00 2002-12-24 21:37:58.907 358 15654.81 513.25 57023.00 88888.00 2002-12-24 21:37:59.907 358 15654.94 514.36 57022.88 88888.00 2002-12-24 21:38:00.907 358 15654.55 513.87 57022.39 88888.00 2002-12-24 21:38:01.907 358 15654.68 514.12 57023.00 88888.00 2002-12-24 21:38:02.907 358 15654.29 513.75 57022.63 88888.00 2002-12-24 21:38:03.907 358 15655.07 513.62 57022.63 88888.00 2002-12-24 21:38:04.907 358 15654.55 513.87 57022.88 88888.00 2002-12-24 21:38:05.907 358 15654.81 514.12 57022.51 88888.00 2002-12-24 21:38:06.907 358 15654.81 513.87 57022.51 88888.00 2002-12-24 21:38:07.907 358 15654.16 513.00 57022.75 88888.00 2002-12-24 21:38:08.907 358 15654.16 513.50 57022.39 88888.00 2002-12-24 21:38:09.907 358 15654.55 513.62 57022.39 88888.00 2002-12-24 21:38:10.907 358 15654.42 513.13 57021.78 88888.00 2002-12-24 21:38:11.907 358 15654.29 512.75 57022.88 88888.00 2002-12-24 21:38:12.907 358 15654.16 513.50 57022.39 88888.00 2002-12-24 21:38:13.907 358 15653.64 513.62 57022.63 88888.00 2002-12-24 21:38:14.907 358 15654.68 512.88 57022.39 88888.00 2002-12-24 21:38:15.907 358 15654.42 513.50 57022.63 88888.00 2002-12-24 21:38:16.907 358 15654.42 513.62 57021.78 88888.00 2002-12-24 21:38:17.907 358 15654.81 512.63 57022.39 88888.00 2002-12-24 21:38:18.907 358 15653.90 513.25 57021.78 88888.00 2002-12-24 21:38:19.907 358 15654.81 512.51 57022.51 88888.00 2002-12-24 21:38:20.907 358 15655.07 513.50 57022.14 88888.00 2002-12-24 21:38:21.907 358 15654.29 513.37 57022.14 88888.00 2002-12-24 21:38:22.907 358 15653.64 513.87 57021.66 88888.00 2002-12-24 21:38:23.907 358 15653.64 514.36 57021.53 88888.00 2002-12-24 21:38:24.907 358 15654.03 513.75 57022.39 88888.00 2002-12-24 21:38:25.907 358 15654.29 514.24 57021.66 88888.00 2002-12-24 21:38:26.907 358 15655.20 515.23 57021.53 88888.00 2002-12-24 21:38:27.907 358 15653.90 514.12 57022.02 88888.00 2002-12-24 21:38:28.907 358 15655.07 514.36 57021.90 88888.00 2002-12-24 21:38:29.907 358 15655.46 514.86 57021.66 88888.00 2002-12-24 21:38:30.907 358 15654.94 514.36 57021.53 88888.00 2002-12-24 21:38:31.907 358 15655.72 514.49 57021.66 88888.00 2002-12-24 21:38:32.907 358 15655.46 514.74 57021.90 88888.00 2002-12-24 21:38:33.907 358 15655.72 514.12 57022.27 88888.00 2002-12-24 21:38:34.907 358 15655.72 514.24 57022.02 88888.00 2002-12-24 21:38:35.907 358 15655.59 513.87 57022.63 88888.00 2002-12-24 21:38:36.907 358 15654.68 514.24 57022.27 88888.00 2002-12-24 21:38:37.907 358 15655.20 513.62 57022.02 88888.00 2002-12-24 21:38:38.907 358 15654.42 513.37 57021.66 88888.00 2002-12-24 21:38:39.907 358 15654.68 513.50 57021.78 88888.00 2002-12-24 21:38:40.907 358 15654.55 513.75 57021.78 88888.00 2002-12-24 21:38:41.907 358 15655.20 513.62 57022.14 88888.00 2002-12-24 21:38:42.907 358 15654.94 513.13 57022.02 88888.00 2002-12-24 21:38:43.907 358 15654.68 513.75 57022.02 88888.00 2002-12-24 21:38:44.907 358 15655.33 513.37 57021.53 88888.00 2002-12-24 21:38:45.907 358 15655.46 513.50 57021.90 88888.00 2002-12-24 21:38:46.907 358 15655.20 513.25 57021.66 88888.00 2002-12-24 21:38:47.907 358 15655.07 513.75 57021.66 88888.00 2002-12-24 21:38:48.907 358 15654.94 512.88 57021.90 88888.00 2002-12-24 21:38:49.907 358 15654.68 512.88 57021.53 88888.00 2002-12-24 21:38:50.907 358 15655.07 513.00 57022.51 88888.00 2002-12-24 21:38:51.907 358 15654.68 513.37 57021.41 88888.00 2002-12-24 21:38:52.907 358 15654.55 512.88 57021.66 88888.00 2002-12-24 21:38:53.907 358 15656.37 513.25 57021.66 88888.00 2002-12-24 21:38:54.907 358 15655.98 513.00 57021.53 88888.00 2002-12-24 21:38:55.907 358 15656.63 512.63 57021.04 88888.00 2002-12-24 21:38:56.907 358 15655.46 513.00 57021.90 88888.00 2002-12-24 21:38:57.907 358 15655.98 513.99 57021.90 88888.00 2002-12-24 21:38:58.907 358 15655.59 513.13 57021.16 88888.00 2002-12-24 21:38:59.907 358 15655.72 513.75 57021.66 88888.00 2002-12-24 21:39:00.907 358 15655.20 513.87 57021.66 88888.00 2002-12-24 21:39:01.907 358 15655.33 513.62 57021.16 88888.00 2002-12-24 21:39:02.907 358 15655.72 513.99 57022.27 88888.00 2002-12-24 21:39:03.907 358 15655.07 514.49 57022.14 88888.00 2002-12-24 21:39:04.907 358 15655.20 513.75 57021.29 88888.00 2002-12-24 21:39:05.907 358 15654.55 513.25 57021.90 88888.00 2002-12-24 21:39:06.907 358 15654.55 514.12 57021.53 88888.00 2002-12-24 21:39:07.907 358 15655.20 513.87 57021.53 88888.00 2002-12-24 21:39:08.907 358 15654.81 513.62 57021.66 88888.00 2002-12-24 21:39:09.907 358 15654.94 513.13 57022.02 88888.00 2002-12-24 21:39:10.907 358 15656.24 513.87 57022.02 88888.00 2002-12-24 21:39:11.907 358 15655.07 513.87 57021.90 88888.00 2002-12-24 21:39:12.907 358 15655.07 514.36 57021.90 88888.00 2002-12-24 21:39:13.907 358 15655.59 514.36 57022.14 88888.00 2002-12-24 21:39:14.907 358 15655.98 513.25 57021.53 88888.00 2002-12-24 21:39:15.907 358 15655.20 513.37 57022.39 88888.00 2002-12-24 21:39:16.907 358 15655.59 513.50 57021.90 88888.00 2002-12-24 21:39:17.907 358 15655.07 513.50 57022.51 88888.00 2002-12-24 21:39:18.907 358 15654.94 513.75 57021.90 88888.00 2002-12-24 21:39:19.907 358 15655.07 514.12 57021.78 88888.00 2002-12-24 21:39:20.907 358 15655.85 513.13 57022.14 88888.00 2002-12-24 21:39:21.907 358 15656.24 513.37 57022.14 88888.00 2002-12-24 21:39:22.907 358 15656.37 513.13 57022.14 88888.00 2002-12-24 21:39:23.907 358 15655.72 513.13 57022.14 88888.00 2002-12-24 21:39:24.907 358 15655.59 513.25 57022.14 88888.00 2002-12-24 21:39:25.907 358 15655.98 513.75 57022.02 88888.00 2002-12-24 21:39:26.907 358 15656.24 513.99 57023.00 88888.00 2002-12-24 21:39:27.907 358 15656.37 513.87 57022.51 88888.00 2002-12-24 21:39:28.907 358 15656.37 514.12 57022.75 88888.00 2002-12-24 21:39:29.907 358 15656.11 513.99 57022.27 88888.00 2002-12-24 21:39:30.907 358 15655.59 514.24 57023.00 88888.00 2002-12-24 21:39:31.907 358 15654.94 514.49 57022.63 88888.00 2002-12-24 21:39:32.907 358 15655.85 514.36 57022.14 88888.00 2002-12-24 21:39:33.907 358 15655.59 514.24 57022.27 88888.00 2002-12-24 21:39:34.907 358 15655.85 513.99 57022.75 88888.00 2002-12-24 21:39:35.907 358 15656.24 513.75 57023.12 88888.00 2002-12-24 21:39:36.907 358 15656.37 514.36 57022.27 88888.00 2002-12-24 21:39:37.907 358 15656.37 513.87 57022.51 88888.00 2002-12-24 21:39:38.907 358 15656.76 513.99 57022.63 88888.00 2002-12-24 21:39:39.907 358 15656.24 513.87 57022.88 88888.00 2002-12-24 21:39:40.907 358 15656.63 513.25 57022.51 88888.00 2002-12-24 21:39:41.907 358 15656.63 513.50 57022.51 88888.00 2002-12-24 21:39:42.907 358 15656.89 513.62 57023.00 88888.00 2002-12-24 21:39:43.907 358 15657.15 513.25 57022.39 88888.00 2002-12-24 21:39:44.907 358 15656.63 513.62 57023.12 88888.00 2002-12-24 21:39:45.907 358 15656.89 513.62 57022.75 88888.00 2002-12-24 21:39:46.907 358 15657.02 513.87 57023.00 88888.00 2002-12-24 21:39:47.907 358 15657.41 513.37 57023.24 88888.00 2002-12-24 21:39:48.907 358 15656.76 513.99 57022.75 88888.00 2002-12-24 21:39:49.907 358 15656.50 513.75 57022.88 88888.00 2002-12-24 21:39:50.907 358 15656.11 514.12 57022.27 88888.00 2002-12-24 21:39:51.907 358 15656.76 514.49 57022.63 88888.00 2002-12-24 21:39:52.907 358 15656.24 514.12 57023.37 88888.00 2002-12-24 21:39:53.907 358 15656.11 513.99 57022.39 88888.00 2002-12-24 21:39:54.907 358 15656.63 513.50 57022.51 88888.00 2002-12-24 21:39:55.907 358 15656.76 513.00 57023.37 88888.00 2002-12-24 21:39:56.907 358 15656.37 513.87 57022.75 88888.00 2002-12-24 21:39:57.907 358 15657.54 514.12 57022.51 88888.00 2002-12-24 21:39:58.907 358 15657.93 513.87 57023.24 88888.00 2002-12-24 21:39:59.907 358 15657.80 513.75 57022.88 88888.00 2002-12-24 21:40:00.907 358 15657.93 514.36 57023.37 88888.00 2002-12-24 21:40:01.907 358 15657.93 513.50 57022.88 88888.00 2002-12-24 21:40:02.907 358 15657.28 513.99 57022.51 88888.00 2002-12-24 21:40:03.907 358 15658.32 513.75 57022.63 88888.00 2002-12-24 21:40:04.907 358 15657.54 514.12 57022.75 88888.00 2002-12-24 21:40:05.907 358 15657.54 514.12 57022.39 88888.00 2002-12-24 21:40:06.907 358 15657.28 513.87 57023.12 88888.00 2002-12-24 21:40:07.907 358 15657.02 514.36 57023.24 88888.00 2002-12-24 21:40:08.907 358 15657.80 514.86 57022.75 88888.00 2002-12-24 21:40:09.907 358 15657.02 515.11 57022.75 88888.00 2002-12-24 21:40:10.907 358 15657.67 514.86 57023.24 88888.00 2002-12-24 21:40:11.907 358 15657.80 514.49 57022.88 88888.00 2002-12-24 21:40:12.907 358 15657.67 514.36 57023.24 88888.00 2002-12-24 21:40:13.907 358 15657.02 515.11 57023.24 88888.00 2002-12-24 21:40:14.907 358 15657.15 514.61 57022.75 88888.00 2002-12-24 21:40:15.907 358 15658.19 514.98 57022.88 88888.00 2002-12-24 21:40:16.907 358 15658.32 515.23 57023.37 88888.00 2002-12-24 21:40:17.907 358 15658.19 515.23 57023.12 88888.00 2002-12-24 21:40:18.907 358 15657.67 514.86 57022.75 88888.00 2002-12-24 21:40:19.907 358 15658.32 515.11 57022.88 88888.00 2002-12-24 21:40:20.907 358 15659.10 515.48 57022.75 88888.00 2002-12-24 21:40:21.907 358 15658.06 514.86 57023.37 88888.00 2002-12-24 21:40:22.907 358 15658.19 514.74 57023.37 88888.00 2002-12-24 21:40:23.907 358 15657.93 514.98 57023.49 88888.00 2002-12-24 21:40:24.907 358 15657.67 514.98 57023.49 88888.00 2002-12-24 21:40:25.907 358 15657.54 515.73 57022.88 88888.00 2002-12-24 21:40:26.907 358 15657.80 515.23 57023.12 88888.00 2002-12-24 21:40:27.907 358 15658.19 515.60 57022.75 88888.00 2002-12-24 21:40:28.907 358 15657.80 515.48 57023.49 88888.00 2002-12-24 21:40:29.907 358 15657.02 515.85 57023.00 88888.00 2002-12-24 21:40:30.907 358 15657.41 515.23 57023.24 88888.00 2002-12-24 21:40:31.907 358 15657.15 516.47 57022.88 88888.00 2002-12-24 21:40:32.907 358 15658.19 515.48 57022.75 88888.00 2002-12-24 21:40:33.907 358 15657.15 515.23 57023.12 88888.00 2002-12-24 21:40:34.907 358 15657.41 514.98 57022.88 88888.00 2002-12-24 21:40:35.907 358 15657.41 515.23 57023.12 88888.00 2002-12-24 21:40:36.907 358 15657.15 515.97 57023.37 88888.00 2002-12-24 21:40:37.907 358 15656.11 516.59 57023.37 88888.00 2002-12-24 21:40:38.907 358 15657.67 515.85 57023.12 88888.00 2002-12-24 21:40:39.907 358 15657.54 516.22 57023.24 88888.00 2002-12-24 21:40:40.907 358 15657.80 515.60 57023.61 88888.00 2002-12-24 21:40:41.907 358 15657.02 515.48 57023.12 88888.00 2002-12-24 21:40:42.907 358 15657.54 516.10 57022.63 88888.00 2002-12-24 21:40:43.907 358 15656.63 515.48 57022.51 88888.00 2002-12-24 21:40:44.907 358 15656.89 515.23 57022.88 88888.00 2002-12-24 21:40:45.907 358 15657.41 516.35 57023.61 88888.00 2002-12-24 21:40:46.907 358 15656.89 516.10 57022.75 88888.00 2002-12-24 21:40:47.907 358 15657.41 515.97 57022.14 88888.00 2002-12-24 21:40:48.907 358 15657.15 516.10 57022.63 88888.00 2002-12-24 21:40:49.907 358 15657.41 515.85 57023.00 88888.00 2002-12-24 21:40:50.907 358 15657.67 514.74 57023.49 88888.00 2002-12-24 21:40:51.907 358 15657.41 513.62 57023.00 88888.00 2002-12-24 21:40:52.907 358 15658.32 514.24 57022.88 88888.00 2002-12-24 21:40:53.907 358 15657.93 514.49 57022.75 88888.00 2002-12-24 21:40:54.907 358 15658.06 514.61 57023.37 88888.00 2002-12-24 21:40:55.907 358 15657.80 514.24 57023.61 88888.00 2002-12-24 21:40:56.907 358 15657.28 514.12 57023.61 88888.00 2002-12-24 21:40:57.907 358 15658.19 513.99 57023.24 88888.00 2002-12-24 21:40:58.907 358 15658.06 514.12 57023.98 88888.00 2002-12-24 21:40:59.907 358 15658.32 513.75 57023.49 88888.00 2002-12-24 21:41:00.907 358 15658.19 514.36 57023.73 88888.00 2002-12-24 21:41:01.907 358 15657.02 514.74 57023.61 88888.00 2002-12-24 21:41:02.907 358 15657.67 515.11 57023.37 88888.00 2002-12-24 21:41:03.907 358 15656.63 514.74 57023.49 88888.00 2002-12-24 21:41:04.907 358 15657.93 514.36 57023.61 88888.00 2002-12-24 21:41:05.907 358 15657.67 514.74 57024.10 88888.00 2002-12-24 21:41:06.907 358 15657.54 514.74 57024.10 88888.00 2002-12-24 21:41:07.907 358 15658.19 514.61 57024.10 88888.00 2002-12-24 21:41:08.907 358 15658.32 514.24 57023.49 88888.00 2002-12-24 21:41:09.907 358 15656.89 514.36 57023.37 88888.00 2002-12-24 21:41:10.907 358 15657.80 514.12 57024.10 88888.00 2002-12-24 21:41:11.907 358 15657.54 514.12 57023.98 88888.00 2002-12-24 21:41:12.907 358 15657.80 513.87 57023.61 88888.00 2002-12-24 21:41:13.907 358 15657.28 513.75 57023.73 88888.00 2002-12-24 21:41:14.907 358 15656.76 514.36 57024.10 88888.00 2002-12-24 21:41:15.907 358 15657.54 514.12 57023.86 88888.00 2002-12-24 21:41:16.907 358 15657.80 513.75 57023.86 88888.00 2002-12-24 21:41:17.907 358 15657.67 513.62 57023.73 88888.00 2002-12-24 21:41:18.907 358 15657.67 514.36 57023.24 88888.00 2002-12-24 21:41:19.907 358 15657.28 514.12 57024.34 88888.00 2002-12-24 21:41:20.907 358 15657.80 514.12 57023.24 88888.00 2002-12-24 21:41:21.907 358 15656.63 513.62 57023.73 88888.00 2002-12-24 21:41:22.907 358 15657.15 513.87 57023.98 88888.00 2002-12-24 21:41:23.907 358 15657.54 514.36 57023.73 88888.00 2002-12-24 21:41:24.907 358 15657.93 514.86 57023.49 88888.00 2002-12-24 21:41:25.907 358 15656.89 514.24 57023.73 88888.00 2002-12-24 21:41:26.907 358 15657.80 514.24 57023.49 88888.00 2002-12-24 21:41:27.907 358 15658.19 514.49 57023.73 88888.00 2002-12-24 21:41:28.907 358 15658.06 514.49 57024.10 88888.00 2002-12-24 21:41:29.907 358 15658.58 514.36 57023.61 88888.00 2002-12-24 21:41:30.907 358 15658.19 514.86 57023.24 88888.00 2002-12-24 21:41:31.907 358 15657.93 515.23 57023.61 88888.00 2002-12-24 21:41:32.907 358 15658.45 514.86 57023.98 88888.00 2002-12-24 21:41:33.907 358 15658.45 515.48 57023.61 88888.00 2002-12-24 21:41:34.907 358 15659.49 515.11 57023.98 88888.00 2002-12-24 21:41:35.907 358 15658.97 515.85 57024.10 88888.00 2002-12-24 21:41:36.907 358 15658.45 514.86 57023.37 88888.00 2002-12-24 21:41:37.907 358 15658.84 515.48 57022.63 88888.00 2002-12-24 21:41:38.907 358 15658.32 515.48 57023.24 88888.00 2002-12-24 21:41:39.907 358 15658.19 515.60 57023.61 88888.00 2002-12-24 21:41:40.907 358 15658.32 515.60 57023.86 88888.00 2002-12-24 21:41:41.907 358 15658.06 515.48 57023.24 88888.00 2002-12-24 21:41:42.907 358 15658.19 515.60 57023.98 88888.00 2002-12-24 21:41:43.907 358 15657.67 515.97 57023.12 88888.00 2002-12-24 21:41:44.907 358 15657.41 515.36 57023.49 88888.00 2002-12-24 21:41:45.907 358 15657.80 515.73 57023.12 88888.00 2002-12-24 21:41:46.907 358 15657.28 515.23 57023.49 88888.00 2002-12-24 21:41:47.907 358 15657.67 515.48 57023.37 88888.00 2002-12-24 21:41:48.907 358 15657.93 515.11 57023.12 88888.00 2002-12-24 21:41:49.907 358 15657.67 515.36 57023.24 88888.00 2002-12-24 21:41:50.907 358 15657.28 515.23 57022.51 88888.00 2002-12-24 21:41:51.907 358 15657.54 515.60 57023.00 88888.00 2002-12-24 21:41:52.907 358 15657.54 515.85 57023.12 88888.00 2002-12-24 21:41:53.907 358 15657.54 514.49 57023.12 88888.00 2002-12-24 21:41:54.907 358 15657.93 515.73 57023.12 88888.00 2002-12-24 21:41:55.907 358 15657.41 515.97 57023.86 88888.00 2002-12-24 21:41:56.907 358 15657.15 515.97 57023.37 88888.00 2002-12-24 21:41:57.907 358 15657.54 515.73 57023.24 88888.00 2002-12-24 21:41:58.907 358 15658.32 516.84 57022.75 88888.00 2002-12-24 21:41:59.907 358 15657.41 516.22 57023.61 88888.00 2002-12-24 21:42:00.907 358 15658.32 516.35 57022.88 88888.00 2002-12-24 21:42:01.907 358 15657.15 516.10 57023.00 88888.00 2002-12-24 21:42:02.907 358 15657.28 515.97 57023.37 88888.00 2002-12-24 21:42:03.907 358 15658.06 516.35 57023.37 88888.00 2002-12-24 21:42:04.907 358 15657.80 516.35 57023.61 88888.00 2002-12-24 21:42:05.907 358 15657.80 515.60 57023.37 88888.00 2002-12-24 21:42:06.907 358 15657.54 515.97 57023.86 88888.00 2002-12-24 21:42:07.907 358 15657.15 516.10 57023.86 88888.00 2002-12-24 21:42:08.907 358 15657.15 516.35 57023.49 88888.00 2002-12-24 21:42:09.907 358 15657.41 516.72 57023.24 88888.00 2002-12-24 21:42:10.907 358 15657.15 516.10 57023.00 88888.00 2002-12-24 21:42:11.907 358 15657.80 516.10 57023.49 88888.00 2002-12-24 21:42:12.907 358 15656.63 516.22 57023.00 88888.00 2002-12-24 21:42:13.907 358 15657.80 515.85 57023.00 88888.00 2002-12-24 21:42:14.907 358 15657.41 515.97 57023.12 88888.00 2002-12-24 21:42:15.907 358 15657.80 515.97 57023.49 88888.00 2002-12-24 21:42:16.907 358 15657.93 515.48 57023.12 88888.00 2002-12-24 21:42:17.907 358 15657.54 515.60 57023.49 88888.00 2002-12-24 21:42:18.907 358 15657.93 515.60 57023.24 88888.00 2002-12-24 21:42:19.907 358 15657.54 516.10 57023.73 88888.00 2002-12-24 21:42:20.907 358 15658.19 515.97 57023.24 88888.00 2002-12-24 21:42:21.907 358 15658.19 515.60 57023.61 88888.00 2002-12-24 21:42:22.907 358 15658.45 515.73 57023.86 88888.00 2002-12-24 21:42:23.907 358 15658.19 516.47 57023.61 88888.00 2002-12-24 21:42:24.907 358 15657.80 515.48 57023.24 88888.00 2002-12-24 21:42:25.907 358 15658.19 515.73 57023.12 88888.00 2002-12-24 21:42:26.907 358 15658.97 516.22 57023.49 88888.00 2002-12-24 21:42:27.907 358 15658.32 516.22 57023.00 88888.00 2002-12-24 21:42:28.907 358 15657.93 515.73 57023.00 88888.00 2002-12-24 21:42:29.907 358 15657.80 516.22 57023.49 88888.00 2002-12-24 21:42:30.907 358 15657.41 516.47 57022.88 88888.00 2002-12-24 21:42:31.907 358 15657.54 515.97 57022.88 88888.00 2002-12-24 21:42:32.907 358 15657.28 515.48 57023.00 88888.00 2002-12-24 21:42:33.907 358 15657.02 515.36 57022.88 88888.00 2002-12-24 21:42:34.907 358 15657.15 515.23 57022.88 88888.00 2002-12-24 21:42:35.907 358 15657.41 515.97 57022.51 88888.00 2002-12-24 21:42:36.907 358 15657.93 514.98 57022.63 88888.00 2002-12-24 21:42:37.907 358 15656.89 514.98 57022.75 88888.00 2002-12-24 21:42:38.907 358 15657.15 515.11 57022.27 88888.00 2002-12-24 21:42:39.907 358 15657.02 514.74 57023.61 88888.00 2002-12-24 21:42:40.907 358 15657.54 514.49 57022.51 88888.00 2002-12-24 21:42:41.907 358 15658.32 514.49 57022.39 88888.00 2002-12-24 21:42:42.907 358 15658.71 514.24 57022.14 88888.00 2002-12-24 21:42:43.907 358 15659.88 514.36 57022.27 88888.00 2002-12-24 21:42:44.907 358 15659.88 513.87 57023.00 88888.00 2002-12-24 21:42:45.907 358 15659.36 513.99 57023.49 88888.00 2002-12-24 21:42:46.907 358 15659.75 515.11 57023.00 88888.00 2002-12-24 21:42:47.907 358 15659.75 515.11 57022.39 88888.00 2002-12-24 21:42:48.907 358 15660.92 514.86 57022.88 88888.00 2002-12-24 21:42:49.907 358 15660.01 515.36 57023.00 88888.00 2002-12-24 21:42:50.907 358 15659.49 514.86 57023.12 88888.00 2002-12-24 21:42:51.907 358 15659.88 515.85 57022.88 88888.00 2002-12-24 21:42:52.907 358 15660.01 515.97 57023.00 88888.00 2002-12-24 21:42:53.907 358 15659.49 516.10 57023.24 88888.00 2002-12-24 21:42:54.907 358 15660.14 515.97 57023.73 88888.00 2002-12-24 21:42:55.907 358 15660.27 515.85 57023.24 88888.00 2002-12-24 21:42:56.907 358 15659.62 516.22 57023.12 88888.00 2002-12-24 21:42:57.907 358 15660.27 516.22 57023.00 88888.00 2002-12-24 21:42:58.907 358 15659.49 515.97 57023.73 88888.00 2002-12-24 21:42:59.907 358 15659.36 515.97 57022.75 88888.00 2002-12-24 21:43:00.907 358 15659.36 515.73 57023.49 88888.00 2002-12-24 21:43:01.907 358 15659.36 516.22 57022.39 88888.00 2002-12-24 21:43:02.907 358 15659.62 515.85 57023.12 88888.00 2002-12-24 21:43:03.907 358 15658.71 515.60 57022.75 88888.00 2002-12-24 21:43:04.907 358 15659.10 515.97 57022.39 88888.00 2002-12-24 21:43:05.907 358 15659.23 515.73 57022.51 88888.00 2002-12-24 21:43:06.907 358 15658.58 515.60 57022.75 88888.00 2002-12-24 21:43:07.907 358 15659.36 516.72 57023.00 88888.00 2002-12-24 21:43:08.907 358 15659.49 516.10 57022.75 88888.00 2002-12-24 21:43:09.907 358 15660.01 516.59 57022.39 88888.00 2002-12-24 21:43:10.907 358 15659.62 516.22 57023.37 88888.00 2002-12-24 21:43:11.907 358 15659.62 515.85 57022.27 88888.00 2002-12-24 21:43:12.907 358 15659.75 516.97 57022.14 88888.00 2002-12-24 21:43:13.907 358 15659.49 515.85 57022.51 88888.00 2002-12-24 21:43:14.907 358 15659.36 516.10 57022.75 88888.00 2002-12-24 21:43:15.907 358 15660.14 515.73 57022.27 88888.00 2002-12-24 21:43:16.907 358 15660.14 516.35 57021.78 88888.00 2002-12-24 21:43:17.907 358 15660.27 516.84 57022.75 88888.00 2002-12-24 21:43:18.907 358 15660.92 516.47 57022.39 88888.00 2002-12-24 21:43:19.907 358 15660.40 515.85 57022.75 88888.00 2002-12-24 21:43:20.907 358 15660.66 515.60 57023.00 88888.00 2002-12-24 21:43:21.907 358 15661.18 515.60 57022.63 88888.00 2002-12-24 21:43:22.907 358 15661.31 515.85 57023.12 88888.00 2002-12-24 21:43:23.907 358 15660.14 515.36 57023.00 88888.00 2002-12-24 21:43:24.907 358 15661.18 515.23 57021.78 88888.00 2002-12-24 21:43:25.907 358 15660.53 515.11 57023.00 88888.00 2002-12-24 21:43:26.907 358 15660.79 514.61 57022.88 88888.00 2002-12-24 21:43:27.907 358 15660.92 515.11 57022.75 88888.00 2002-12-24 21:43:28.907 358 15660.14 514.98 57022.51 88888.00 2002-12-24 21:43:29.907 358 15658.97 514.49 57022.02 88888.00 2002-12-24 21:43:30.907 358 15660.01 514.74 57022.14 88888.00 2002-12-24 21:43:31.907 358 15660.66 514.98 57022.51 88888.00 2002-12-24 21:43:32.907 358 15661.18 514.86 57022.51 88888.00 2002-12-24 21:43:33.907 358 15661.83 515.11 57021.90 88888.00 2002-12-24 21:43:34.907 358 15661.83 514.74 57022.02 88888.00 2002-12-24 21:43:35.907 358 15661.57 515.36 57022.51 88888.00 2002-12-24 21:43:36.907 358 15661.83 514.86 57022.88 88888.00 2002-12-24 21:43:37.907 358 15661.57 515.23 57022.63 88888.00 2002-12-24 21:43:38.907 358 15662.74 514.86 57022.27 88888.00 2002-12-24 21:43:39.907 358 15662.09 514.86 57022.51 88888.00 2002-12-24 21:43:40.907 358 15662.22 515.11 57023.12 88888.00 2002-12-24 21:43:41.907 358 15662.09 515.23 57022.39 88888.00 2002-12-24 21:43:42.907 358 15661.57 515.60 57022.51 88888.00 2002-12-24 21:43:43.907 358 15661.44 515.48 57023.12 88888.00 2002-12-24 21:43:44.907 358 15661.44 514.98 57022.39 88888.00 2002-12-24 21:43:45.907 358 15661.18 514.24 57022.75 88888.00 2002-12-24 21:43:46.907 358 15661.31 514.86 57023.00 88888.00 2002-12-24 21:43:47.907 358 15661.57 514.74 57022.63 88888.00 2002-12-24 21:43:48.907 358 15661.31 515.11 57023.49 88888.00 2002-12-24 21:43:49.907 358 15661.18 514.74 57023.12 88888.00 2002-12-24 21:43:50.907 358 15661.18 514.61 57022.39 88888.00 2002-12-24 21:43:51.907 358 15661.31 513.75 57022.39 88888.00 2002-12-24 21:43:52.907 358 15661.31 513.87 57022.63 88888.00 2002-12-24 21:43:53.907 358 15661.18 513.25 57022.02 88888.00 2002-12-24 21:43:54.907 358 15660.92 513.99 57022.39 88888.00 2002-12-24 21:43:55.907 358 15661.18 513.99 57023.00 88888.00 2002-12-24 21:43:56.907 358 15661.44 514.12 57023.12 88888.00 2002-12-24 21:43:57.907 358 15661.57 514.24 57022.51 88888.00 2002-12-24 21:43:58.907 358 15661.18 514.61 57022.51 88888.00 2002-12-24 21:43:59.907 358 15661.96 513.99 57022.14 88888.00 2002-12-24 21:44:00.907 358 15661.18 514.24 57022.88 88888.00 2002-12-24 21:44:01.907 358 15661.96 514.12 57022.02 88888.00 2002-12-24 21:44:02.907 358 15661.18 514.24 57022.51 88888.00 2002-12-24 21:44:03.907 358 15661.18 514.36 57022.51 88888.00 2002-12-24 21:44:04.907 358 15660.79 514.61 57022.39 88888.00 2002-12-24 21:44:05.907 358 15660.40 514.74 57021.66 88888.00 2002-12-24 21:44:06.907 358 15661.31 514.24 57022.63 88888.00 2002-12-24 21:44:07.907 358 15660.92 514.24 57022.51 88888.00 2002-12-24 21:44:08.907 358 15661.31 514.86 57022.14 88888.00 2002-12-24 21:44:09.907 358 15661.18 514.61 57022.51 88888.00 2002-12-24 21:44:10.907 358 15660.79 514.49 57021.66 88888.00 2002-12-24 21:44:11.907 358 15660.01 515.11 57021.66 88888.00 2002-12-24 21:44:12.907 358 15660.01 514.86 57022.02 88888.00 2002-12-24 21:44:13.907 358 15660.14 514.74 57021.16 88888.00 2002-12-24 21:44:14.907 358 15660.14 514.98 57021.29 88888.00 2002-12-24 21:44:15.907 358 15660.40 515.23 57021.66 88888.00 2002-12-24 21:44:16.907 358 15660.40 515.23 57021.78 88888.00 2002-12-24 21:44:17.907 358 15660.53 515.60 57021.29 88888.00 2002-12-24 21:44:18.907 358 15660.79 515.48 57021.53 88888.00 2002-12-24 21:44:19.907 358 15661.18 514.61 57021.66 88888.00 2002-12-24 21:44:20.907 358 15661.70 515.11 57021.78 88888.00 2002-12-24 21:44:21.907 358 15661.05 514.74 57021.78 88888.00 2002-12-24 21:44:22.907 358 15661.70 515.23 57022.39 88888.00 2002-12-24 21:44:23.907 358 15662.09 514.74 57021.41 88888.00 2002-12-24 21:44:24.907 358 15662.48 514.86 57021.41 88888.00 2002-12-24 21:44:25.907 358 15662.22 514.24 57021.78 88888.00 2002-12-24 21:44:26.907 358 15662.22 514.61 57021.66 88888.00 2002-12-24 21:44:27.907 358 15662.22 514.74 57022.02 88888.00 2002-12-24 21:44:28.907 358 15662.35 514.61 57021.41 88888.00 2002-12-24 21:44:29.907 358 15662.61 514.98 57021.16 88888.00 2002-12-24 21:44:30.907 358 15662.35 514.74 57021.66 88888.00 2002-12-24 21:44:31.907 358 15662.61 514.74 57021.78 88888.00 2002-12-24 21:44:32.907 358 15662.74 515.73 57021.78 88888.00 2002-12-24 21:44:33.907 358 15662.48 514.74 57022.02 88888.00 2002-12-24 21:44:34.907 358 15662.74 515.36 57021.90 88888.00 2002-12-24 21:44:35.907 358 15662.09 514.49 57021.66 88888.00 2002-12-24 21:44:36.907 358 15662.74 514.12 57021.66 88888.00 2002-12-24 21:44:37.907 358 15662.74 514.61 57021.78 88888.00 2002-12-24 21:44:38.907 358 15662.48 514.36 57021.41 88888.00 2002-12-24 21:44:39.907 358 15662.87 514.24 57022.02 88888.00 2002-12-24 21:44:40.907 358 15661.96 514.36 57022.27 88888.00 2002-12-24 21:44:41.907 358 15662.48 514.12 57021.66 88888.00 2002-12-24 21:44:42.907 358 15663.13 513.87 57021.90 88888.00 2002-12-24 21:44:43.907 358 15662.74 514.36 57022.14 88888.00 2002-12-24 21:44:44.907 358 15663.00 514.24 57021.41 88888.00 2002-12-24 21:44:45.907 358 15662.87 514.12 57022.02 88888.00 2002-12-24 21:44:46.907 358 15663.00 514.49 57021.78 88888.00 2002-12-24 21:44:47.907 358 15662.35 513.62 57022.14 88888.00 2002-12-24 21:44:48.907 358 15662.09 514.74 57022.02 88888.00 2002-12-24 21:44:49.907 358 15662.87 513.75 57022.51 88888.00 2002-12-24 21:44:50.907 358 15663.13 513.25 57021.53 88888.00 2002-12-24 21:44:51.907 358 15661.96 513.99 57021.53 88888.00 2002-12-24 21:44:52.907 358 15661.96 514.74 57021.53 88888.00 2002-12-24 21:44:53.907 358 15662.48 513.87 57022.51 88888.00 2002-12-24 21:44:54.907 358 15663.00 513.62 57021.78 88888.00 2002-12-24 21:44:55.907 358 15663.26 513.50 57021.29 88888.00 2002-12-24 21:44:56.907 358 15663.00 512.75 57021.78 88888.00 2002-12-24 21:44:57.907 358 15663.78 512.75 57022.63 88888.00 2002-12-24 21:44:58.907 358 15664.30 513.13 57021.66 88888.00 2002-12-24 21:44:59.907 358 15663.91 513.13 57022.27 88888.00 2002-12-24 21:45:00.907 358 15664.04 513.87 57022.02 88888.00 2002-12-24 21:45:01.907 358 15664.43 513.50 57021.90 88888.00 2002-12-24 21:45:02.907 358 15664.82 514.24 57022.02 88888.00 2002-12-24 21:45:03.907 358 15665.08 514.24 57022.14 88888.00 2002-12-24 21:45:04.907 358 15664.82 513.37 57022.14 88888.00 2002-12-24 21:45:05.907 358 15664.82 513.50 57022.39 88888.00 2002-12-24 21:45:06.907 358 15665.21 514.12 57021.90 88888.00 2002-12-24 21:45:07.907 358 15664.17 513.99 57022.14 88888.00 2002-12-24 21:45:08.907 358 15664.56 513.62 57022.02 88888.00 2002-12-24 21:45:09.907 358 15664.82 513.75 57021.90 88888.00 2002-12-24 21:45:10.907 358 15664.56 513.37 57022.27 88888.00 2002-12-24 21:45:11.907 358 15663.91 513.37 57022.27 88888.00 2002-12-24 21:45:12.907 358 15664.95 513.62 57021.41 88888.00 2002-12-24 21:45:13.907 358 15664.30 513.62 57021.41 88888.00 2002-12-24 21:45:14.907 358 15664.56 513.75 57022.14 88888.00 2002-12-24 21:45:15.907 358 15664.30 513.87 57021.90 88888.00 2002-12-24 21:45:16.907 358 15663.65 513.75 57021.66 88888.00 2002-12-24 21:45:17.907 358 15663.78 513.00 57022.51 88888.00 2002-12-24 21:45:18.907 358 15664.69 514.24 57022.39 88888.00 2002-12-24 21:45:19.907 358 15664.04 513.13 57022.02 88888.00 2002-12-24 21:45:20.907 358 15664.17 513.62 57022.39 88888.00 2002-12-24 21:45:21.907 358 15664.17 512.75 57021.41 88888.00 2002-12-24 21:45:22.907 358 15663.78 512.26 57021.90 88888.00 2002-12-24 21:45:23.907 358 15664.56 512.26 57021.78 88888.00 2002-12-24 21:45:24.907 358 15664.30 513.00 57021.78 88888.00 2002-12-24 21:45:25.907 358 15664.30 512.88 57021.90 88888.00 2002-12-24 21:45:26.907 358 15665.21 511.64 57022.39 88888.00 2002-12-24 21:45:27.907 358 15665.33 511.89 57021.53 88888.00 2002-12-24 21:45:28.907 358 15665.46 512.01 57022.27 88888.00 2002-12-24 21:45:29.907 358 15665.98 512.01 57021.29 88888.00 2002-12-24 21:45:30.907 358 15666.89 511.76 57022.27 88888.00 2002-12-24 21:45:31.907 358 15666.76 511.14 57022.75 88888.00 2002-12-24 21:45:32.907 358 15667.41 511.76 57022.75 88888.00 2002-12-24 21:45:33.907 358 15667.54 511.52 57022.75 88888.00 2002-12-24 21:45:34.907 358 15667.02 511.76 57023.49 88888.00 2002-12-24 21:45:35.907 358 15667.28 511.76 57023.61 88888.00 2002-12-24 21:45:36.907 358 15667.02 512.14 57023.37 88888.00 2002-12-24 21:45:37.907 358 15666.89 512.26 57023.24 88888.00 2002-12-24 21:45:38.907 358 15667.67 512.01 57023.61 88888.00 2002-12-24 21:45:39.907 358 15667.67 512.14 57022.88 88888.00 2002-12-24 21:45:40.907 358 15667.67 511.39 57022.51 88888.00 2002-12-24 21:45:41.907 358 15667.02 511.64 57023.37 88888.00 2002-12-24 21:45:42.907 358 15667.41 511.89 57022.88 88888.00 2002-12-24 21:45:43.907 358 15666.89 511.39 57023.00 88888.00 2002-12-24 21:45:44.907 358 15666.89 511.39 57022.88 88888.00 2002-12-24 21:45:45.907 358 15666.76 511.64 57023.12 88888.00 2002-12-24 21:45:46.907 358 15666.63 511.64 57022.88 88888.00 2002-12-24 21:45:47.907 358 15667.41 511.64 57023.24 88888.00 2002-12-24 21:45:48.907 358 15667.15 512.38 57023.61 88888.00 2002-12-24 21:45:49.907 358 15667.28 511.14 57022.75 88888.00 2002-12-24 21:45:50.907 358 15668.06 511.27 57023.37 88888.00 2002-12-24 21:45:51.907 358 15667.67 511.27 57022.88 88888.00 2002-12-24 21:45:52.907 358 15667.02 511.64 57023.24 88888.00 2002-12-24 21:45:53.907 358 15667.54 510.65 57023.24 88888.00 2002-12-24 21:45:54.907 358 15667.67 510.65 57023.12 88888.00 2002-12-24 21:45:55.907 358 15667.67 512.14 57023.24 88888.00 2002-12-24 21:45:56.907 358 15668.32 511.89 57023.12 88888.00 2002-12-24 21:45:57.907 358 15667.67 512.75 57023.00 88888.00 2002-12-24 21:45:58.907 358 15668.06 512.26 57022.88 88888.00 2002-12-24 21:45:59.907 358 15667.67 512.01 57023.24 88888.00 2002-12-24 21:46:00.907 358 15668.06 512.88 57023.37 88888.00 2002-12-24 21:46:01.907 358 15668.32 512.88 57023.12 88888.00 2002-12-24 21:46:02.907 358 15669.10 512.75 57023.49 88888.00 2002-12-24 21:46:03.907 358 15668.19 513.00 57023.12 88888.00 2002-12-24 21:46:04.907 358 15668.45 513.87 57023.12 88888.00 2002-12-24 21:46:05.907 358 15669.23 513.50 57023.73 88888.00 2002-12-24 21:46:06.907 358 15668.06 513.13 57023.49 88888.00 2002-12-24 21:46:07.907 358 15668.58 513.37 57023.12 88888.00 2002-12-24 21:46:08.907 358 15668.71 513.62 57023.86 88888.00 2002-12-24 21:46:09.907 358 15668.97 513.87 57023.61 88888.00 2002-12-24 21:46:10.907 358 15668.32 515.11 57023.49 88888.00 2002-12-24 21:46:11.907 358 15669.23 513.75 57023.73 88888.00 2002-12-24 21:46:12.907 358 15669.10 514.24 57023.73 88888.00 2002-12-24 21:46:13.907 358 15669.23 513.75 57023.37 88888.00 2002-12-24 21:46:14.907 358 15669.36 514.12 57023.86 88888.00 2002-12-24 21:46:15.907 358 15669.49 513.99 57023.86 88888.00 2002-12-24 21:46:16.907 358 15669.10 513.99 57024.10 88888.00 2002-12-24 21:46:17.907 358 15670.27 513.50 57024.10 88888.00 2002-12-24 21:46:18.907 358 15670.01 513.25 57024.22 88888.00 2002-12-24 21:46:19.907 358 15670.27 512.88 57024.71 88888.00 2002-12-24 21:46:20.907 358 15670.79 513.75 57024.46 88888.00 2002-12-24 21:46:21.907 358 15670.66 513.37 57024.22 88888.00 2002-12-24 21:46:22.907 358 15671.96 513.62 57024.83 88888.00 2002-12-24 21:46:23.907 358 15671.70 513.62 57024.71 88888.00 2002-12-24 21:46:24.907 358 15671.18 514.86 57025.08 88888.00 2002-12-24 21:46:25.907 358 15671.70 514.49 57024.96 88888.00 2002-12-24 21:46:26.907 358 15671.57 514.36 57025.57 88888.00 2002-12-24 21:46:27.907 358 15671.31 514.86 57025.32 88888.00 2002-12-24 21:46:28.907 358 15671.18 514.24 57025.32 88888.00 2002-12-24 21:46:29.907 358 15671.70 514.86 57025.20 88888.00 2002-12-24 21:46:30.907 358 15670.40 515.36 57026.30 88888.00 2002-12-24 21:46:31.907 358 15671.18 515.85 57026.30 88888.00 2002-12-24 21:46:32.907 358 15670.27 515.60 57025.81 88888.00 2002-12-24 21:46:33.907 358 15670.53 515.48 57025.45 88888.00 2002-12-24 21:46:34.907 358 15669.88 515.73 57025.69 88888.00 2002-12-24 21:46:35.907 358 15669.62 515.36 57025.32 88888.00 2002-12-24 21:46:36.907 358 15669.75 515.97 57025.45 88888.00 2002-12-24 21:46:37.907 358 15669.49 515.73 57025.32 88888.00 2002-12-24 21:46:38.907 358 15669.75 515.97 57024.96 88888.00 2002-12-24 21:46:39.907 358 15669.23 515.23 57025.93 88888.00 2002-12-24 21:46:40.907 358 15669.10 515.23 57025.45 88888.00 2002-12-24 21:46:41.907 358 15668.32 515.11 57025.45 88888.00 2002-12-24 21:46:42.907 358 15669.36 515.11 57025.20 88888.00 2002-12-24 21:46:43.907 358 15667.41 515.23 57025.45 88888.00 2002-12-24 21:46:44.907 358 15668.71 515.23 57024.83 88888.00 2002-12-24 21:46:45.907 358 15668.19 515.36 57025.20 88888.00 2002-12-24 21:46:46.907 358 15667.41 514.74 57024.59 88888.00 2002-12-24 21:46:47.907 358 15667.54 514.61 57024.34 88888.00 2002-12-24 21:46:48.907 358 15667.54 514.12 57024.83 88888.00 2002-12-24 21:46:49.907 358 15667.54 513.75 57024.10 88888.00 2002-12-24 21:46:50.907 358 15667.41 513.50 57024.46 88888.00 2002-12-24 21:46:51.907 358 15667.28 513.87 57024.46 88888.00 2002-12-24 21:46:52.907 358 15667.54 513.62 57024.34 88888.00 2002-12-24 21:46:53.907 358 15667.80 514.24 57024.46 88888.00 2002-12-24 21:46:54.907 358 15667.41 513.87 57024.34 88888.00 2002-12-24 21:46:55.907 358 15667.28 513.99 57024.22 88888.00 2002-12-24 21:46:56.907 358 15667.67 513.62 57024.22 88888.00 2002-12-24 21:46:57.907 358 15667.80 513.99 57023.86 88888.00 2002-12-24 21:46:58.907 358 15667.80 513.99 57024.22 88888.00 2002-12-24 21:46:59.907 358 15667.02 514.24 57024.22 88888.00 2002-12-24 21:47:00.907 358 15666.89 514.24 57023.61 88888.00 2002-12-24 21:47:01.907 358 15666.63 514.12 57024.83 88888.00 2002-12-24 21:47:02.907 358 15667.02 514.74 57023.73 88888.00 2002-12-24 21:47:03.907 358 15667.15 513.99 57024.22 88888.00 2002-12-24 21:47:04.907 358 15666.37 513.50 57023.98 88888.00 2002-12-24 21:47:05.907 358 15665.98 514.24 57023.37 88888.00 2002-12-24 21:47:06.907 358 15666.63 514.12 57024.22 88888.00 2002-12-24 21:47:07.907 358 15666.24 514.12 57023.86 88888.00 2002-12-24 21:47:08.907 358 15666.63 513.99 57023.73 88888.00 2002-12-24 21:47:09.907 358 15665.59 514.24 57023.37 88888.00 2002-12-24 21:47:10.907 358 15666.24 513.87 57023.86 88888.00 2002-12-24 21:47:11.907 358 15665.72 514.74 57023.00 88888.00 2002-12-24 21:47:12.907 358 15666.24 514.12 57023.12 88888.00 2002-12-24 21:47:13.907 358 15666.76 513.87 57023.49 88888.00 2002-12-24 21:47:14.907 358 15666.11 513.75 57023.24 88888.00 2002-12-24 21:47:15.907 358 15666.63 513.13 57023.00 88888.00 2002-12-24 21:47:16.907 358 15666.63 513.75 57023.37 88888.00 2002-12-24 21:47:17.907 358 15667.28 513.00 57023.12 88888.00 2002-12-24 21:47:18.907 358 15666.50 513.99 57023.86 88888.00 2002-12-24 21:47:19.907 358 15666.37 513.87 57023.37 88888.00 2002-12-24 21:47:20.907 358 15667.15 513.99 57022.75 88888.00 2002-12-24 21:47:21.907 358 15666.50 514.12 57023.12 88888.00 2002-12-24 21:47:22.907 358 15666.76 514.12 57023.00 88888.00 2002-12-24 21:47:23.907 358 15666.11 514.24 57022.75 88888.00 2002-12-24 21:47:24.907 358 15666.50 514.24 57022.88 88888.00 2002-12-24 21:47:25.907 358 15665.85 513.87 57023.24 88888.00 2002-12-24 21:47:26.907 358 15666.37 514.36 57022.75 88888.00 2002-12-24 21:47:27.907 358 15666.63 514.12 57023.24 88888.00 2002-12-24 21:47:28.907 358 15665.85 513.99 57023.24 88888.00 2002-12-24 21:47:29.907 358 15666.50 514.36 57023.12 88888.00 2002-12-24 21:47:30.907 358 15666.89 514.61 57023.00 88888.00 2002-12-24 21:47:31.907 358 15666.89 514.61 57022.51 88888.00 2002-12-24 21:47:32.907 358 15667.41 514.36 57022.39 88888.00 2002-12-24 21:47:33.907 358 15666.63 514.61 57021.66 88888.00 2002-12-24 21:47:34.907 358 15667.02 514.36 57022.75 88888.00 2002-12-24 21:47:35.907 358 15666.89 514.49 57022.63 88888.00 2002-12-24 21:47:36.907 358 15666.63 514.61 57022.27 88888.00 2002-12-24 21:47:37.907 358 15667.15 514.36 57022.63 88888.00 2002-12-24 21:47:38.907 358 15668.19 514.36 57023.00 88888.00 2002-12-24 21:47:39.907 358 15667.02 513.99 57022.02 88888.00 2002-12-24 21:47:40.907 358 15667.15 514.24 57022.88 88888.00 2002-12-24 21:47:41.907 358 15667.28 514.74 57022.39 88888.00 2002-12-24 21:47:42.907 358 15667.54 515.23 57022.39 88888.00 2002-12-24 21:47:43.907 358 15667.54 514.49 57022.14 88888.00 2002-12-24 21:47:44.907 358 15667.41 514.86 57022.39 88888.00 2002-12-24 21:47:45.907 358 15667.93 514.74 57021.90 88888.00 2002-12-24 21:47:46.907 358 15668.45 514.49 57022.27 88888.00 2002-12-24 21:47:47.907 358 15668.06 515.36 57022.27 88888.00 2002-12-24 21:47:48.907 358 15667.67 514.98 57022.51 88888.00 2002-12-24 21:47:49.907 358 15667.54 514.49 57022.02 88888.00 2002-12-24 21:47:50.907 358 15667.93 514.61 57022.88 88888.00 2002-12-24 21:47:51.907 358 15667.80 514.36 57021.78 88888.00 2002-12-24 21:47:52.907 358 15667.54 515.23 57021.66 88888.00 2002-12-24 21:47:53.907 358 15668.19 514.98 57022.27 88888.00 2002-12-24 21:47:54.907 358 15668.19 515.48 57022.88 88888.00 2002-12-24 21:47:55.907 358 15668.32 515.60 57022.39 88888.00 2002-12-24 21:47:56.907 358 15668.45 515.48 57022.39 88888.00 2002-12-24 21:47:57.907 358 15667.93 515.36 57022.14 88888.00 2002-12-24 21:47:58.907 358 15668.06 515.36 57022.39 88888.00 2002-12-24 21:47:59.907 358 15668.06 514.98 57022.63 88888.00 2002-12-24 21:48:00.907 358 15668.32 515.36 57022.88 88888.00 2002-12-24 21:48:01.907 358 15668.06 514.74 57023.00 88888.00 2002-12-24 21:48:02.907 358 15668.19 514.74 57022.39 88888.00 2002-12-24 21:48:03.907 358 15667.93 515.36 57023.24 88888.00 2002-12-24 21:48:04.907 358 15668.19 515.48 57022.63 88888.00 2002-12-24 21:48:05.907 358 15667.93 515.11 57022.75 88888.00 2002-12-24 21:48:06.907 358 15667.41 515.48 57023.12 88888.00 2002-12-24 21:48:07.907 358 15668.45 514.61 57023.00 88888.00 2002-12-24 21:48:08.907 358 15667.80 514.98 57022.75 88888.00 2002-12-24 21:48:09.907 358 15667.93 515.36 57023.12 88888.00 2002-12-24 21:48:10.907 358 15667.93 514.98 57023.12 88888.00 2002-12-24 21:48:11.907 358 15667.67 514.24 57021.78 88888.00 2002-12-24 21:48:12.907 358 15667.80 514.36 57022.75 88888.00 2002-12-24 21:48:13.907 358 15667.54 514.12 57022.63 88888.00 2002-12-24 21:48:14.907 358 15667.67 514.24 57022.75 88888.00 2002-12-24 21:48:15.907 358 15667.80 514.24 57023.49 88888.00 2002-12-24 21:48:16.907 358 15667.67 514.24 57022.51 88888.00 2002-12-24 21:48:17.907 358 15666.76 514.36 57021.78 88888.00 2002-12-24 21:48:18.907 358 15666.24 515.23 57022.88 88888.00 2002-12-24 21:48:19.907 358 15666.89 514.86 57022.39 88888.00 2002-12-24 21:48:20.907 358 15666.50 514.98 57022.27 88888.00 2002-12-24 21:48:21.907 358 15666.24 514.12 57022.75 88888.00 2002-12-24 21:48:22.907 358 15666.76 514.98 57022.88 88888.00 2002-12-24 21:48:23.907 358 15666.63 513.99 57022.88 88888.00 2002-12-24 21:48:24.907 358 15666.37 514.49 57022.88 88888.00 2002-12-24 21:48:25.907 358 15666.89 515.23 57021.78 88888.00 2002-12-24 21:48:26.907 358 15666.24 514.24 57022.39 88888.00 2002-12-24 21:48:27.907 358 15665.98 515.11 57021.90 88888.00 2002-12-24 21:48:28.907 358 15665.85 514.61 57022.27 88888.00 2002-12-24 21:48:29.907 358 15665.46 514.74 57022.14 88888.00 2002-12-24 21:48:30.907 358 15665.21 515.36 57021.78 88888.00 2002-12-24 21:48:31.907 358 15665.72 514.86 57022.02 88888.00 2002-12-24 21:48:32.907 358 15665.33 514.74 57022.27 88888.00 2002-12-24 21:48:33.907 358 15665.85 514.49 57021.66 88888.00 2002-12-24 21:48:34.907 358 15665.21 515.23 57021.29 88888.00 2002-12-24 21:48:35.907 358 15664.95 515.23 57021.90 88888.00 2002-12-24 21:48:36.907 358 15666.11 515.11 57021.04 88888.00 2002-12-24 21:48:37.907 358 15664.82 515.36 57021.29 88888.00 2002-12-24 21:48:38.907 358 15665.08 515.60 57021.29 88888.00 2002-12-24 21:48:39.907 358 15664.69 514.49 57021.16 88888.00 2002-12-24 21:48:40.907 358 15665.33 514.61 57020.68 88888.00 2002-12-24 21:48:41.907 358 15664.69 514.74 57021.16 88888.00 2002-12-24 21:48:42.907 358 15665.21 514.74 57021.04 88888.00 2002-12-24 21:48:43.907 358 15665.46 514.74 57020.80 88888.00 2002-12-24 21:48:44.907 358 15664.82 514.74 57021.53 88888.00 2002-12-24 21:48:45.907 358 15665.21 514.98 57020.80 88888.00 2002-12-24 21:48:46.907 358 15665.46 515.60 57020.92 88888.00 2002-12-24 21:48:47.907 358 15666.76 514.74 57020.92 88888.00 2002-12-24 21:48:48.907 358 15666.37 514.61 57020.80 88888.00 2002-12-24 21:48:49.907 358 15667.02 514.74 57020.92 88888.00 2002-12-24 21:48:50.907 358 15666.24 514.86 57020.80 88888.00 2002-12-24 21:48:51.907 358 15666.24 514.74 57021.41 88888.00 2002-12-24 21:48:52.907 358 15667.02 514.49 57020.92 88888.00 2002-12-24 21:48:53.907 358 15666.76 514.49 57021.04 88888.00 2002-12-24 21:48:54.907 358 15667.41 514.86 57021.04 88888.00 2002-12-24 21:48:55.907 358 15667.67 515.23 57021.16 88888.00 2002-12-24 21:48:56.907 358 15667.80 514.86 57021.41 88888.00 2002-12-24 21:48:57.907 358 15667.02 515.11 57021.41 88888.00 2002-12-24 21:48:58.907 358 15667.28 514.86 57020.31 88888.00 2002-12-24 21:48:59.907 358 15666.89 515.23 57021.04 88888.00 2002-12-24 21:49:00.907 358 15667.54 514.49 57021.16 88888.00 2002-12-24 21:49:01.907 358 15667.15 514.49 57020.68 88888.00 2002-12-24 21:49:02.907 358 15667.54 514.61 57021.16 88888.00 2002-12-24 21:49:03.907 358 15667.80 514.98 57020.80 88888.00 2002-12-24 21:49:04.907 358 15668.32 514.36 57021.16 88888.00 2002-12-24 21:49:05.907 358 15668.45 514.12 57020.55 88888.00 2002-12-24 21:49:06.907 358 15668.84 513.99 57020.19 88888.00 2002-12-24 21:49:07.907 358 15668.84 513.75 57020.92 88888.00 2002-12-24 21:49:08.907 358 15668.97 513.62 57020.80 88888.00 2002-12-24 21:49:09.907 358 15668.19 514.12 57020.55 88888.00 2002-12-24 21:49:10.907 358 15668.84 513.99 57020.07 88888.00 2002-12-24 21:49:11.907 358 15668.97 514.36 57020.55 88888.00 2002-12-24 21:49:12.907 358 15669.49 513.99 57020.31 88888.00 2002-12-24 21:49:13.907 358 15669.10 513.99 57020.43 88888.00 2002-12-24 21:49:14.907 358 15669.36 514.36 57020.55 88888.00 2002-12-24 21:49:15.907 358 15669.49 514.61 57020.55 88888.00 2002-12-24 21:49:16.907 358 15668.84 514.49 57021.16 88888.00 2002-12-24 21:49:17.907 358 15668.71 514.74 57020.31 88888.00 2002-12-24 21:49:18.907 358 15668.45 514.24 57020.68 88888.00 2002-12-24 21:49:19.907 358 15669.88 514.12 57020.80 88888.00 2002-12-24 21:49:20.907 358 15669.36 513.99 57020.55 88888.00 2002-12-24 21:49:21.907 358 15668.84 514.74 57020.68 88888.00 2002-12-24 21:49:22.907 358 15669.36 514.36 57019.82 88888.00 2002-12-24 21:49:23.907 358 15668.71 514.49 57021.16 88888.00 2002-12-24 21:49:24.907 358 15669.36 513.50 57020.80 88888.00 2002-12-24 21:49:25.907 358 15670.27 513.62 57021.29 88888.00 2002-12-24 21:49:26.907 358 15670.66 513.25 57020.31 88888.00 2002-12-24 21:49:27.907 358 15670.66 513.62 57020.43 88888.00 2002-12-24 21:49:28.907 358 15671.31 513.50 57020.68 88888.00 2002-12-24 21:49:29.907 358 15670.92 514.12 57021.29 88888.00 2002-12-24 21:49:30.907 358 15671.70 513.87 57021.29 88888.00 2002-12-24 21:49:31.907 358 15671.70 513.62 57020.80 88888.00 2002-12-24 21:49:32.907 358 15671.44 514.12 57021.78 88888.00 2002-12-24 21:49:33.907 358 15671.83 514.36 57021.90 88888.00 2002-12-24 21:49:34.907 358 15671.44 514.36 57021.78 88888.00 2002-12-24 21:49:35.907 358 15671.83 514.36 57021.66 88888.00 2002-12-24 21:49:36.907 358 15671.44 514.36 57021.29 88888.00 2002-12-24 21:49:37.907 358 15671.31 514.49 57021.53 88888.00 2002-12-24 21:49:38.907 358 15671.31 515.48 57021.53 88888.00 2002-12-24 21:49:39.907 358 15671.83 514.61 57021.66 88888.00 2002-12-24 21:49:40.907 358 15672.09 515.36 57021.53 88888.00 2002-12-24 21:49:41.907 358 15671.44 515.36 57022.39 88888.00 2002-12-24 21:49:42.907 358 15671.70 514.61 57021.90 88888.00 2002-12-24 21:49:43.907 358 15671.44 515.11 57021.53 88888.00 2002-12-24 21:49:44.907 358 15671.44 515.11 57022.14 88888.00 2002-12-24 21:49:45.907 358 15672.09 515.23 57022.14 88888.00 2002-12-24 21:49:46.907 358 15671.83 514.98 57022.14 88888.00 2002-12-24 21:49:47.907 358 15672.61 514.86 57022.27 88888.00 2002-12-24 21:49:48.907 358 15672.22 515.60 57022.02 88888.00 2002-12-24 21:49:49.907 358 15672.35 514.61 57022.02 88888.00 2002-12-24 21:49:50.907 358 15672.22 514.36 57022.39 88888.00 2002-12-24 21:49:51.907 358 15672.87 514.74 57022.39 88888.00 2002-12-24 21:49:52.907 358 15671.96 514.61 57021.90 88888.00 2002-12-24 21:49:53.907 358 15672.61 515.11 57022.27 88888.00 2002-12-24 21:49:54.907 358 15673.39 514.98 57022.14 88888.00 2002-12-24 21:49:55.907 358 15672.87 514.98 57022.39 88888.00 2002-12-24 21:49:56.907 358 15672.61 514.36 57022.51 88888.00 2002-12-24 21:49:57.907 358 15672.74 515.11 57022.27 88888.00 2002-12-24 21:49:58.907 358 15672.61 515.11 57023.12 88888.00 2002-12-24 21:49:59.907 358 15673.65 514.49 57022.27 88888.00 2002-12-24 21:50:00.907 358 15673.91 515.11 57022.63 88888.00 2002-12-24 21:50:01.907 358 15673.91 514.36 57023.00 88888.00 2002-12-24 21:50:02.907 358 15674.95 513.87 57022.88 88888.00 2002-12-24 21:50:03.907 358 15674.95 513.62 57022.63 88888.00 2002-12-24 21:50:04.907 358 15675.34 513.25 57023.12 88888.00 2002-12-24 21:50:05.907 358 15675.73 513.62 57023.37 88888.00 2002-12-24 21:50:06.907 358 15675.08 513.62 57024.10 88888.00 2002-12-24 21:50:07.907 358 15674.56 513.87 57024.10 88888.00 2002-12-24 21:50:08.907 358 15675.47 513.37 57023.49 88888.00 2002-12-24 21:50:09.907 358 15674.69 513.13 57024.22 88888.00 2002-12-24 21:50:10.907 358 15673.65 513.75 57023.24 88888.00 2002-12-24 21:50:11.907 358 15674.43 513.00 57023.00 88888.00 2002-12-24 21:50:12.907 358 15673.78 513.62 57023.37 88888.00 2002-12-24 21:50:13.907 358 15673.78 514.12 57023.12 88888.00 2002-12-24 21:50:14.907 358 15673.39 513.25 57023.98 88888.00 2002-12-24 21:50:15.907 358 15673.26 513.50 57024.46 88888.00 2002-12-24 21:50:16.907 358 15673.91 513.50 57023.61 88888.00 2002-12-24 21:50:17.907 358 15672.35 513.87 57023.86 88888.00 2002-12-24 21:50:18.907 358 15672.61 513.87 57023.61 88888.00 2002-12-24 21:50:19.907 358 15672.61 513.62 57023.37 88888.00 2002-12-24 21:50:20.907 358 15672.61 513.62 57023.98 88888.00 2002-12-24 21:50:21.907 358 15672.48 513.00 57023.00 88888.00 2002-12-24 21:50:22.907 358 15672.35 512.51 57023.49 88888.00 2002-12-24 21:50:23.907 358 15673.00 513.00 57023.12 88888.00 2002-12-24 21:50:24.907 358 15672.74 512.63 57023.73 88888.00 2002-12-24 21:50:25.907 358 15673.13 512.63 57023.12 88888.00 2002-12-24 21:50:26.907 358 15673.91 513.13 57023.49 88888.00 2002-12-24 21:50:27.907 358 15673.39 513.13 57023.61 88888.00 2002-12-24 21:50:28.907 358 15673.91 513.99 57023.98 88888.00 2002-12-24 21:50:29.907 358 15673.52 513.37 57023.00 88888.00 2002-12-24 21:50:30.907 358 15673.00 512.63 57023.12 88888.00 2002-12-24 21:50:31.907 358 15673.00 513.13 57023.00 88888.00 2002-12-24 21:50:32.907 358 15672.61 512.51 57023.73 88888.00 2002-12-24 21:50:33.907 358 15672.61 513.13 57023.73 88888.00 2002-12-24 21:50:34.907 358 15673.91 512.63 57023.98 88888.00 2002-12-24 21:50:35.907 358 15673.13 512.51 57023.37 88888.00 2002-12-24 21:50:36.907 358 15672.87 512.14 57023.73 88888.00 2002-12-24 21:50:37.907 358 15673.26 512.01 57023.86 88888.00 2002-12-24 21:50:38.907 358 15673.00 511.52 57023.86 88888.00 2002-12-24 21:50:39.907 358 15672.48 511.64 57023.24 88888.00 2002-12-24 21:50:40.907 358 15673.00 511.76 57023.86 88888.00 2002-12-24 21:50:41.907 358 15672.48 511.14 57023.86 88888.00 2002-12-24 21:50:42.907 358 15673.65 511.27 57024.34 88888.00 2002-12-24 21:50:43.907 358 15673.52 511.52 57024.10 88888.00 2002-12-24 21:50:44.907 358 15673.91 512.14 57024.59 88888.00 2002-12-24 21:50:45.907 358 15674.43 512.01 57024.83 88888.00 2002-12-24 21:50:46.907 358 15675.47 511.89 57024.46 88888.00 2002-12-24 21:50:47.907 358 15675.73 511.64 57024.46 88888.00 2002-12-24 21:50:48.907 358 15675.34 511.52 57024.83 88888.00 2002-12-24 21:50:49.907 358 15676.51 512.01 57025.08 88888.00 2002-12-24 21:50:50.907 358 15676.51 512.14 57025.32 88888.00 2002-12-24 21:50:51.907 358 15676.51 512.63 57025.20 88888.00 2002-12-24 21:50:52.907 358 15677.29 512.63 57025.57 88888.00 2002-12-24 21:50:53.907 358 15677.81 512.63 57024.96 88888.00 2002-12-24 21:50:54.907 358 15677.03 512.38 57025.32 88888.00 2002-12-24 21:50:55.907 358 15677.29 512.75 57024.83 88888.00 2002-12-24 21:50:56.907 358 15676.25 512.51 57025.08 88888.00 2002-12-24 21:50:57.907 358 15677.94 512.51 57025.08 88888.00 2002-12-24 21:50:58.907 358 15677.94 512.75 57024.96 88888.00 2002-12-24 21:50:59.907 358 15677.42 513.13 57024.96 88888.00 2002-12-24 21:51:00.907 358 15677.16 513.25 57025.08 88888.00 2002-12-24 21:51:01.907 358 15678.07 513.13 57025.45 88888.00 2002-12-24 21:51:02.907 358 15678.46 513.37 57025.20 88888.00 2002-12-24 21:51:03.907 358 15678.33 512.75 57025.32 88888.00 2002-12-24 21:51:04.907 358 15678.20 512.38 57025.69 88888.00 2002-12-24 21:51:05.907 358 15678.46 512.75 57025.20 88888.00 2002-12-24 21:51:06.907 358 15678.59 513.37 57025.81 88888.00 2002-12-24 21:51:07.907 358 15678.85 512.63 57025.69 88888.00 2002-12-24 21:51:08.907 358 15677.81 512.26 57025.69 88888.00 2002-12-24 21:51:09.907 358 15677.81 512.26 57025.69 88888.00 2002-12-24 21:51:10.907 358 15678.07 512.88 57025.81 88888.00 2002-12-24 21:51:11.907 358 15678.98 514.12 57025.69 88888.00 2002-12-24 21:51:12.907 358 15680.02 513.25 57026.18 88888.00 2002-12-24 21:51:13.907 358 15679.50 514.24 57026.42 88888.00 2002-12-24 21:51:14.907 358 15680.41 513.75 57026.67 88888.00 2002-12-24 21:51:15.907 358 15680.15 513.87 57026.05 88888.00 2002-12-24 21:51:16.907 358 15680.41 513.62 57026.79 88888.00 2002-12-24 21:51:17.907 358 15680.28 514.36 57026.67 88888.00 2002-12-24 21:51:18.907 358 15679.63 514.36 57027.16 88888.00 2002-12-24 21:51:19.907 358 15679.89 514.49 57026.79 88888.00 2002-12-24 21:51:20.907 358 15679.37 514.74 57027.28 88888.00 2002-12-24 21:51:21.907 358 15678.59 514.86 57026.91 88888.00 2002-12-24 21:51:22.907 358 15679.24 515.48 57026.91 88888.00 2002-12-24 21:51:23.907 358 15679.11 515.48 57027.64 88888.00 2002-12-24 21:51:24.907 358 15678.85 515.48 57027.52 88888.00 2002-12-24 21:51:25.907 358 15677.94 515.11 57027.04 88888.00 2002-12-24 21:51:26.907 358 15677.55 516.35 57026.67 88888.00 2002-12-24 21:51:27.908 358 15678.20 516.10 57027.16 88888.00 2002-12-24 21:51:28.908 358 15677.29 515.11 57027.64 88888.00 2002-12-24 21:51:29.908 358 15677.55 515.23 57026.30 88888.00 2002-12-24 21:51:30.908 358 15677.42 514.74 57027.16 88888.00 2002-12-24 21:51:31.908 358 15677.42 513.87 57026.91 88888.00 2002-12-24 21:51:32.908 358 15677.42 513.50 57026.30 88888.00 2002-12-24 21:51:33.908 358 15677.29 513.25 57026.91 88888.00 2002-12-24 21:51:34.908 358 15677.03 512.88 57027.28 88888.00 2002-12-24 21:51:35.908 358 15677.68 513.13 57026.91 88888.00 2002-12-24 21:51:36.908 358 15678.59 511.89 57027.40 88888.00 2002-12-24 21:51:37.908 358 15677.94 512.14 57027.40 88888.00 2002-12-24 21:51:38.908 358 15678.46 511.27 57027.52 88888.00 2002-12-24 21:51:39.908 358 15679.11 511.02 57027.52 88888.00 2002-12-24 21:51:40.908 358 15678.72 511.14 57027.64 88888.00 2002-12-24 21:51:41.908 358 15679.50 510.65 57028.50 88888.00 2002-12-24 21:51:42.908 358 15679.37 511.76 57028.38 88888.00 2002-12-24 21:51:43.908 358 15679.24 511.64 57028.38 88888.00 2002-12-24 21:51:44.908 358 15679.89 513.00 57028.01 88888.00 2002-12-24 21:51:45.908 358 15678.72 512.51 57028.50 88888.00 2002-12-24 21:51:46.908 358 15678.46 512.38 57028.01 88888.00 2002-12-24 21:51:47.908 358 15677.81 513.50 57028.26 88888.00 2002-12-24 21:51:48.908 358 15677.81 512.63 57028.75 88888.00 2002-12-24 21:51:49.908 358 15678.59 513.25 57029.11 88888.00 2002-12-24 21:51:50.908 358 15678.46 513.75 57028.75 88888.00 2002-12-24 21:51:51.908 358 15678.20 513.25 57028.38 88888.00 2002-12-24 21:51:52.908 358 15677.29 513.00 57028.75 88888.00 2002-12-24 21:51:53.908 358 15677.68 512.88 57028.26 88888.00 2002-12-24 21:51:54.908 358 15677.55 512.38 57027.89 88888.00 2002-12-24 21:51:55.908 358 15676.77 512.01 57028.01 88888.00 2002-12-24 21:51:56.908 358 15676.64 512.38 57029.11 88888.00 2002-12-24 21:51:57.908 358 15677.81 511.64 57028.87 88888.00 2002-12-24 21:51:58.908 358 15677.68 512.01 57028.26 88888.00 2002-12-24 21:51:59.908 358 15678.59 511.76 57029.11 88888.00 2002-12-24 21:52:00.908 358 15677.81 511.27 57028.26 88888.00 2002-12-24 21:52:01.908 358 15678.20 510.77 57029.36 88888.00 2002-12-24 21:52:02.908 358 15678.59 511.76 57028.62 88888.00 2002-12-24 21:52:03.908 358 15678.59 510.40 57029.60 88888.00 2002-12-24 21:52:04.908 358 15678.33 511.02 57029.11 88888.00 2002-12-24 21:52:05.908 358 15678.98 510.65 57028.75 88888.00 2002-12-24 21:52:06.908 358 15679.11 511.39 57028.75 88888.00 2002-12-24 21:52:07.908 358 15678.20 511.27 57029.23 88888.00 2002-12-24 21:52:08.908 358 15678.46 511.02 57029.11 88888.00 2002-12-24 21:52:09.908 358 15678.20 510.90 57029.11 88888.00 2002-12-24 21:52:10.908 358 15678.20 510.28 57028.75 88888.00 2002-12-24 21:52:11.908 358 15677.29 510.77 57029.48 88888.00 2002-12-24 21:52:12.908 358 15677.55 512.14 57029.11 88888.00 2002-12-24 21:52:13.908 358 15677.94 511.39 57028.87 88888.00 2002-12-24 21:52:14.908 358 15678.33 511.89 57029.48 88888.00 2002-12-24 21:52:15.908 358 15678.33 511.89 57028.99 88888.00 2002-12-24 21:52:16.908 358 15678.98 511.64 57029.11 88888.00 2002-12-24 21:52:17.908 358 15678.07 510.65 57029.36 88888.00 2002-12-24 21:52:18.908 358 15680.02 511.02 57029.23 88888.00 2002-12-24 21:52:19.908 358 15680.93 510.40 57029.11 88888.00 2002-12-24 21:52:20.908 358 15681.71 509.41 57029.23 88888.00 2002-12-24 21:52:21.908 358 15682.88 509.41 57029.36 88888.00 2002-12-24 21:52:22.908 358 15684.04 509.91 57030.46 88888.00 2002-12-24 21:52:23.908 358 15684.30 509.41 57029.72 88888.00 2002-12-24 21:52:24.908 358 15685.21 509.53 57030.58 88888.00 2002-12-24 21:52:25.908 358 15685.34 509.78 57030.82 88888.00 2002-12-24 21:52:26.908 358 15685.34 511.02 57030.82 88888.00 2002-12-24 21:52:27.908 358 15686.12 511.02 57030.82 88888.00 2002-12-24 21:52:28.908 358 15684.69 510.40 57031.07 88888.00 2002-12-24 21:52:29.908 358 15685.47 510.65 57030.34 88888.00 2002-12-24 21:52:30.908 358 15684.82 511.27 57031.80 88888.00 2002-12-24 21:52:31.908 358 15684.82 511.27 57030.82 88888.00 2002-12-24 21:52:32.908 358 15684.95 510.65 57031.68 88888.00 2002-12-24 21:52:33.908 358 15684.82 510.40 57031.19 88888.00 2002-12-24 21:52:34.908 358 15684.69 511.02 57031.56 88888.00 2002-12-24 21:52:35.908 358 15684.95 509.66 57031.93 88888.00 2002-12-24 21:52:36.908 358 15684.56 510.65 57031.56 88888.00 2002-12-24 21:52:37.908 358 15684.82 510.65 57031.31 88888.00 2002-12-24 21:52:38.908 358 15684.17 510.53 57031.56 88888.00 2002-12-24 21:52:39.908 358 15683.79 510.65 57031.44 88888.00 2002-12-24 21:52:40.908 358 15683.92 510.65 57031.07 88888.00 2002-12-24 21:52:41.908 358 15684.30 510.03 57031.44 88888.00 2002-12-24 21:52:42.908 358 15684.43 510.90 57031.19 88888.00 2002-12-24 21:52:43.908 358 15684.43 511.39 57031.56 88888.00 2002-12-24 21:52:44.908 358 15684.17 511.76 57031.80 88888.00 2002-12-24 21:52:45.908 358 15683.92 511.27 57031.68 88888.00 2002-12-24 21:52:46.908 358 15684.04 510.65 57030.70 88888.00 2002-12-24 21:52:47.908 358 15683.39 510.65 57031.68 88888.00 2002-12-24 21:52:48.908 358 15683.66 510.90 57032.05 88888.00 2002-12-24 21:52:49.908 358 15683.79 510.40 57030.95 88888.00 2002-12-24 21:52:50.908 358 15683.39 509.53 57031.19 88888.00 2002-12-24 21:52:51.908 358 15683.66 510.15 57031.93 88888.00 2002-12-24 21:52:52.908 358 15683.26 510.28 57031.56 88888.00 2002-12-24 21:52:53.908 358 15683.26 510.28 57031.19 88888.00 2002-12-24 21:52:54.908 358 15683.26 510.40 57031.80 88888.00 2002-12-24 21:52:55.908 358 15681.97 510.77 57031.07 88888.00 2002-12-24 21:52:56.908 358 15681.45 510.53 57031.19 88888.00 2002-12-24 21:52:57.908 358 15680.93 510.65 57030.82 88888.00 2002-12-24 21:52:58.908 358 15680.54 510.90 57030.58 88888.00 2002-12-24 21:52:59.908 358 15680.80 511.52 57030.82 88888.00 2002-12-24 21:53:00.908 358 15679.50 511.02 57030.82 88888.00 2002-12-24 21:53:01.908 358 15677.55 511.39 57030.34 88888.00 2002-12-24 21:53:02.908 358 15677.68 512.01 57030.58 88888.00 2002-12-24 21:53:03.908 358 15677.42 511.39 57030.95 88888.00 2002-12-24 21:53:04.908 358 15677.03 512.14 57029.72 88888.00 2002-12-24 21:53:05.908 358 15677.42 511.64 57029.85 88888.00 2002-12-24 21:53:06.908 358 15678.20 511.02 57030.58 88888.00 2002-12-24 21:53:07.908 358 15678.07 510.90 57029.97 88888.00 2002-12-24 21:53:08.908 358 15677.55 510.40 57029.85 88888.00 2002-12-24 21:53:09.908 358 15677.81 510.90 57030.58 88888.00 2002-12-24 21:53:10.908 358 15678.85 510.77 57029.97 88888.00 2002-12-24 21:53:11.908 358 15679.63 510.90 57030.21 88888.00 2002-12-24 21:53:12.908 358 15679.50 510.90 57030.21 88888.00 2002-12-24 21:53:13.908 358 15680.15 511.39 57029.60 88888.00 2002-12-24 21:53:14.908 358 15679.50 511.27 57030.21 88888.00 2002-12-24 21:53:15.908 358 15679.11 511.64 57030.21 88888.00 2002-12-24 21:53:16.908 358 15679.11 511.52 57029.97 88888.00 2002-12-24 21:53:17.908 358 15678.85 510.77 57030.21 88888.00 2002-12-24 21:53:18.908 358 15678.20 510.53 57029.97 88888.00 2002-12-24 21:53:19.908 358 15677.29 511.27 57029.97 88888.00 2002-12-24 21:53:20.908 358 15677.55 510.65 57030.09 88888.00 2002-12-24 21:53:21.908 358 15678.20 510.77 57029.60 88888.00 2002-12-24 21:53:22.908 358 15677.42 510.15 57030.46 88888.00 2002-12-24 21:53:23.908 358 15678.59 509.91 57030.09 88888.00 2002-12-24 21:53:24.908 358 15677.55 509.53 57029.85 88888.00 2002-12-24 21:53:25.908 358 15677.68 509.53 57029.48 88888.00 2002-12-24 21:53:26.908 358 15677.55 509.29 57030.09 88888.00 2002-12-24 21:53:27.908 358 15677.29 508.92 57029.48 88888.00 2002-12-24 21:53:28.908 358 15677.16 508.05 57029.48 88888.00 2002-12-24 21:53:29.908 358 15677.03 508.42 57030.09 88888.00 2002-12-24 21:53:30.908 358 15676.51 508.54 57029.60 88888.00 2002-12-24 21:53:31.908 358 15675.99 509.16 57029.23 88888.00 2002-12-24 21:53:32.908 358 15676.25 508.67 57029.36 88888.00 2002-12-24 21:53:33.908 358 15676.51 509.16 57029.72 88888.00 2002-12-24 21:53:34.908 358 15676.12 508.92 57029.23 88888.00 2002-12-24 21:53:35.908 358 15675.99 509.53 57028.50 88888.00 2002-12-24 21:53:36.908 358 15676.51 510.53 57029.11 88888.00 2002-12-24 21:53:37.908 358 15675.86 511.02 57029.23 88888.00 2002-12-24 21:53:38.908 358 15676.64 509.91 57028.50 88888.00 2002-12-24 21:53:39.908 358 15676.12 510.40 57028.62 88888.00 2002-12-24 21:53:40.908 358 15675.34 510.15 57028.13 88888.00 2002-12-24 21:53:41.908 358 15675.86 510.77 57029.36 88888.00 2002-12-24 21:53:42.908 358 15674.95 511.02 57028.26 88888.00 2002-12-24 21:53:43.908 358 15676.25 510.77 57029.11 88888.00 2002-12-24 21:53:44.908 358 15675.86 511.89 57028.13 88888.00 2002-12-24 21:53:45.908 358 15675.99 511.76 57028.38 88888.00 2002-12-24 21:53:46.908 358 15675.21 511.02 57027.89 88888.00 2002-12-24 21:53:47.908 358 15674.43 511.02 57027.89 88888.00 2002-12-24 21:53:48.908 358 15673.78 511.14 57028.50 88888.00 2002-12-24 21:53:49.908 358 15673.65 510.53 57027.77 88888.00 2002-12-24 21:53:50.908 358 15674.17 510.40 57028.01 88888.00 2002-12-24 21:53:51.908 358 15674.43 509.16 57027.64 88888.00 2002-12-24 21:53:52.908 358 15674.82 509.16 57027.64 88888.00 2002-12-24 21:53:53.908 358 15674.56 509.91 57027.28 88888.00 2002-12-24 21:53:54.908 358 15674.82 509.91 57028.26 88888.00 2002-12-24 21:53:55.908 358 15674.69 510.03 57028.13 88888.00 2002-12-24 21:53:56.908 358 15675.47 510.28 57027.52 88888.00 2002-12-24 21:53:57.908 358 15675.73 510.40 57026.91 88888.00 2002-12-24 21:53:58.908 358 15675.86 510.40 57027.16 88888.00 2002-12-24 21:53:59.908 358 15675.73 510.28 57027.89 88888.00 2002-12-24 21:54:00.908 358 15675.86 510.90 57027.04 88888.00 2002-12-24 21:54:01.908 358 15675.73 511.27 57027.77 88888.00 2002-12-24 21:54:02.908 358 15675.86 511.52 57027.40 88888.00 2002-12-24 21:54:03.908 358 15675.21 511.89 57026.91 88888.00 2002-12-24 21:54:04.908 358 15675.08 511.76 57026.79 88888.00 2002-12-24 21:54:05.908 358 15674.82 511.64 57027.77 88888.00 2002-12-24 21:54:06.908 358 15675.34 512.51 57027.16 88888.00 2002-12-24 21:54:07.908 358 15675.34 512.51 57026.79 88888.00 2002-12-24 21:54:08.908 358 15675.21 512.01 57026.91 88888.00 2002-12-24 21:54:09.908 358 15674.69 512.75 57026.55 88888.00 2002-12-24 21:54:10.908 358 15674.56 512.38 57026.55 88888.00 2002-12-24 21:54:11.908 358 15674.17 512.14 57026.18 88888.00 2002-12-24 21:54:12.908 358 15674.56 511.52 57026.05 88888.00 2002-12-24 21:54:13.908 358 15674.17 511.02 57025.93 88888.00 2002-12-24 21:54:14.908 358 15674.56 510.65 57026.05 88888.00 2002-12-24 21:54:15.908 358 15675.21 510.65 57026.05 88888.00 2002-12-24 21:54:16.908 358 15674.95 510.53 57025.93 88888.00 2002-12-24 21:54:17.908 358 15675.99 510.28 57025.81 88888.00 2002-12-24 21:54:18.908 358 15675.73 510.15 57025.45 88888.00 2002-12-24 21:54:19.908 358 15675.73 510.28 57025.69 88888.00 2002-12-24 21:54:20.908 358 15676.51 511.02 57025.81 88888.00 2002-12-24 21:54:21.908 358 15676.25 510.77 57025.08 88888.00 2002-12-24 21:54:22.908 358 15676.25 511.39 57025.45 88888.00 2002-12-24 21:54:23.908 358 15675.73 512.01 57025.57 88888.00 2002-12-24 21:54:24.908 358 15675.60 511.27 57025.20 88888.00 2002-12-24 21:54:25.908 358 15675.47 511.76 57025.45 88888.00 2002-12-24 21:54:26.908 358 15674.82 512.38 57025.93 88888.00 2002-12-24 21:54:27.908 358 15674.82 512.38 57025.69 88888.00 2002-12-24 21:54:28.908 358 15674.95 512.51 57025.57 88888.00 2002-12-24 21:54:29.908 358 15674.30 512.38 57025.08 88888.00 2002-12-24 21:54:30.908 358 15674.43 512.75 57025.81 88888.00 2002-12-24 21:54:31.908 358 15674.43 512.75 57025.81 88888.00 2002-12-24 21:54:32.908 358 15674.69 513.37 57025.57 88888.00 2002-12-24 21:54:33.908 358 15674.17 512.75 57026.18 88888.00 2002-12-24 21:54:34.908 358 15673.52 513.50 57025.93 88888.00 2002-12-24 21:54:35.908 358 15673.91 513.00 57026.30 88888.00 2002-12-24 21:54:36.908 358 15673.65 512.88 57026.05 88888.00 2002-12-24 21:54:37.908 358 15672.22 513.25 57025.81 88888.00 2002-12-24 21:54:38.908 358 15672.48 512.88 57026.05 88888.00 2002-12-24 21:54:39.908 358 15671.83 513.25 57025.81 88888.00 2002-12-24 21:54:40.908 358 15670.53 513.25 57025.20 88888.00 2002-12-24 21:54:41.908 358 15670.14 512.63 57025.57 88888.00 2002-12-24 21:54:42.908 358 15669.36 512.26 57025.81 88888.00 2002-12-24 21:54:43.908 358 15668.97 511.76 57025.20 88888.00 2002-12-24 21:54:44.908 358 15668.32 511.76 57024.83 88888.00 2002-12-24 21:54:45.908 358 15668.32 512.26 57025.32 88888.00 2002-12-24 21:54:46.908 358 15668.84 512.01 57024.83 88888.00 2002-12-24 21:54:47.908 358 15669.23 511.52 57024.96 88888.00 2002-12-24 21:54:48.908 358 15670.53 512.14 57025.45 88888.00 2002-12-24 21:54:49.908 358 15670.40 510.90 57025.69 88888.00 2002-12-24 21:54:50.908 358 15670.40 511.39 57025.08 88888.00 2002-12-24 21:54:51.908 358 15671.31 511.89 57025.69 88888.00 2002-12-24 21:54:52.908 358 15671.70 511.76 57024.83 88888.00 2002-12-24 21:54:53.908 358 15671.31 510.90 57024.83 88888.00 2002-12-24 21:54:54.908 358 15671.05 511.02 57025.32 88888.00 2002-12-24 21:54:55.908 358 15671.57 511.89 57025.08 88888.00 2002-12-24 21:54:56.908 358 15670.66 512.26 57024.96 88888.00 2002-12-24 21:54:57.908 358 15670.53 512.01 57024.96 88888.00 2002-12-24 21:54:58.908 358 15671.18 512.38 57024.59 88888.00 2002-12-24 21:54:59.908 358 15670.79 512.14 57024.46 88888.00 2002-12-24 21:55:00.908 358 15670.40 511.76 57024.22 88888.00 2002-12-24 21:55:01.908 358 15670.27 512.14 57024.59 88888.00 2002-12-24 21:55:02.908 358 15669.88 511.52 57024.46 88888.00 2002-12-24 21:55:03.908 358 15669.23 512.38 57023.61 88888.00 2002-12-24 21:55:04.908 358 15668.71 511.89 57023.98 88888.00 2002-12-24 21:55:05.908 358 15668.97 512.14 57023.49 88888.00 2002-12-24 21:55:06.908 358 15669.10 512.14 57023.73 88888.00 2002-12-24 21:55:07.908 358 15669.10 512.51 57023.73 88888.00 2002-12-24 21:55:08.908 358 15668.97 512.38 57023.49 88888.00 2002-12-24 21:55:09.908 358 15668.97 512.88 57023.37 88888.00 2002-12-24 21:55:10.908 358 15668.84 512.26 57022.75 88888.00 2002-12-24 21:55:11.908 358 15668.84 511.89 57022.27 88888.00 2002-12-24 21:55:12.908 358 15668.97 512.75 57023.24 88888.00 2002-12-24 21:55:13.908 358 15669.10 512.38 57022.88 88888.00 2002-12-24 21:55:14.908 358 15669.36 511.89 57023.24 88888.00 2002-12-24 21:55:15.908 358 15670.14 512.14 57022.75 88888.00 2002-12-24 21:55:16.908 358 15671.18 512.75 57022.63 88888.00 2002-12-24 21:55:17.908 358 15670.53 511.52 57022.88 88888.00 2002-12-24 21:55:18.908 358 15671.18 511.27 57023.24 88888.00 2002-12-24 21:55:19.908 358 15670.53 510.28 57022.63 88888.00 2002-12-24 21:55:20.908 358 15671.44 509.91 57023.37 88888.00 2002-12-24 21:55:21.908 358 15672.09 510.40 57023.37 88888.00 2002-12-24 21:55:22.908 358 15672.48 509.53 57023.00 88888.00 2002-12-24 21:55:23.908 358 15672.48 509.41 57023.49 88888.00 2002-12-24 21:55:24.908 358 15672.61 509.04 57023.49 88888.00 2002-12-24 21:55:25.908 358 15673.52 509.91 57022.88 88888.00 2002-12-24 21:55:26.908 358 15673.26 509.41 57023.49 88888.00 2002-12-24 21:55:27.908 358 15673.13 508.79 57023.49 88888.00 2002-12-24 21:55:28.908 358 15674.30 508.92 57023.86 88888.00 2002-12-24 21:55:29.908 358 15673.78 508.92 57023.12 88888.00 2002-12-24 21:55:30.908 358 15672.61 509.53 57023.37 88888.00 2002-12-24 21:55:31.908 358 15672.74 509.53 57023.24 88888.00 2002-12-24 21:55:32.908 358 15671.96 509.16 57024.10 88888.00 2002-12-24 21:55:33.908 358 15672.35 509.41 57022.63 88888.00 2002-12-24 21:55:34.908 358 15672.09 509.29 57023.73 88888.00 2002-12-24 21:55:35.908 358 15671.44 509.53 57023.12 88888.00 2002-12-24 21:55:36.908 358 15670.40 509.66 57022.88 88888.00 2002-12-24 21:55:37.908 358 15670.79 509.66 57023.00 88888.00 2002-12-24 21:55:38.908 358 15669.36 510.40 57023.00 88888.00 2002-12-24 21:55:39.908 358 15669.23 509.04 57022.51 88888.00 2002-12-24 21:55:40.908 358 15669.23 510.77 57022.63 88888.00 2002-12-24 21:55:41.908 358 15669.49 510.65 57022.14 88888.00 2002-12-24 21:55:42.908 358 15668.84 511.02 57021.53 88888.00 2002-12-24 21:55:43.908 358 15668.97 511.02 57021.16 88888.00 2002-12-24 21:55:44.908 358 15669.49 510.90 57021.78 88888.00 2002-12-24 21:55:45.908 358 15670.01 511.02 57022.02 88888.00 2002-12-24 21:55:46.908 358 15669.75 511.02 57021.53 88888.00 2002-12-24 21:55:47.908 358 15670.40 511.14 57021.04 88888.00 2002-12-24 21:55:48.908 358 15670.01 510.40 57021.29 88888.00 2002-12-24 21:55:49.908 358 15670.79 510.40 57021.66 88888.00 2002-12-24 21:55:50.908 358 15670.40 510.03 57021.78 88888.00 2002-12-24 21:55:51.908 358 15671.83 510.65 57021.66 88888.00 2002-12-24 21:55:52.908 358 15671.70 510.53 57021.16 88888.00 2002-12-24 21:55:53.908 358 15671.70 510.65 57021.66 88888.00 2002-12-24 21:55:54.908 358 15671.44 510.77 57021.66 88888.00 2002-12-24 21:55:55.908 358 15671.83 510.03 57020.80 88888.00 2002-12-24 21:55:56.908 358 15671.96 510.53 57021.41 88888.00 2002-12-24 21:55:57.908 358 15671.96 510.28 57021.53 88888.00 2002-12-24 21:55:58.908 358 15671.44 510.03 57021.29 88888.00 2002-12-24 21:55:59.908 358 15671.83 509.78 57021.04 88888.00 2002-12-24 21:56:00.908 358 15672.22 509.66 57021.41 88888.00 2002-12-24 21:56:01.908 358 15672.61 509.29 57021.04 88888.00 2002-12-24 21:56:02.908 358 15672.74 509.29 57021.29 88888.00 2002-12-24 21:56:03.908 358 15673.39 509.04 57021.66 88888.00 2002-12-24 21:56:04.908 358 15673.91 507.92 57021.41 88888.00 2002-12-24 21:56:05.908 358 15674.17 508.30 57021.66 88888.00 2002-12-24 21:56:06.908 358 15674.95 508.79 57022.14 88888.00 2002-12-24 21:56:07.908 358 15676.12 509.16 57022.02 88888.00 2002-12-24 21:56:08.908 358 15677.03 508.54 57022.27 88888.00 2002-12-24 21:56:09.908 358 15676.64 508.67 57021.53 88888.00 2002-12-24 21:56:10.908 358 15676.90 508.92 57022.63 88888.00 2002-12-24 21:56:11.908 358 15675.99 508.92 57021.78 88888.00 2002-12-24 21:56:12.908 358 15676.25 509.78 57022.02 88888.00 2002-12-24 21:56:13.908 358 15676.51 509.04 57021.90 88888.00 2002-12-24 21:56:14.908 358 15676.38 509.53 57022.27 88888.00 2002-12-24 21:56:15.908 358 15674.82 509.91 57022.14 88888.00 2002-12-24 21:56:16.908 358 15674.95 510.15 57021.90 88888.00 2002-12-24 21:56:17.908 358 15673.78 510.28 57021.66 88888.00 2002-12-24 21:56:18.908 358 15673.78 510.65 57021.78 88888.00 2002-12-24 21:56:19.908 358 15674.30 510.65 57021.53 88888.00 2002-12-24 21:56:20.908 358 15673.39 510.28 57021.66 88888.00 2002-12-24 21:56:21.908 358 15673.26 510.53 57021.29 88888.00 2002-12-24 21:56:22.908 358 15672.48 510.53 57021.29 88888.00 2002-12-24 21:56:23.908 358 15672.35 509.78 57021.41 88888.00 2002-12-24 21:56:24.908 358 15671.83 510.03 57021.04 88888.00 2002-12-24 21:56:25.908 358 15673.00 510.77 57021.16 88888.00 2002-12-24 21:56:26.908 358 15672.35 509.91 57020.92 88888.00 2002-12-24 21:56:27.908 358 15673.13 510.03 57021.04 88888.00 2002-12-24 21:56:28.908 358 15673.39 509.04 57021.16 88888.00 2002-12-24 21:56:29.908 358 15673.91 509.41 57020.92 88888.00 2002-12-24 21:56:30.908 358 15674.43 508.54 57021.04 88888.00 2002-12-24 21:56:31.908 358 15674.43 508.79 57021.16 88888.00 2002-12-24 21:56:32.908 358 15675.99 508.30 57021.66 88888.00 2002-12-24 21:56:33.908 358 15676.51 508.92 57021.78 88888.00 2002-12-24 21:56:34.908 358 15677.29 508.05 57021.53 88888.00 2002-12-24 21:56:35.908 358 15677.81 508.67 57022.27 88888.00 2002-12-24 21:56:36.908 358 15678.85 508.79 57021.90 88888.00 2002-12-24 21:56:37.908 358 15677.68 508.67 57022.39 88888.00 2002-12-24 21:56:38.908 358 15678.72 509.41 57022.27 88888.00 2002-12-24 21:56:39.908 358 15678.72 509.41 57022.63 88888.00 2002-12-24 21:56:40.908 358 15678.85 509.16 57022.63 88888.00 2002-12-24 21:56:41.908 358 15678.98 509.41 57022.51 88888.00 2002-12-24 21:56:42.908 358 15678.72 509.04 57022.75 88888.00 2002-12-24 21:56:43.908 358 15678.98 509.41 57022.63 88888.00 2002-12-24 21:56:44.908 358 15678.98 508.54 57023.24 88888.00 2002-12-24 21:56:45.908 358 15678.98 508.67 57022.39 88888.00 2002-12-24 21:56:46.908 358 15678.33 508.92 57022.63 88888.00 2002-12-24 21:56:47.908 358 15678.72 508.92 57022.27 88888.00 2002-12-24 21:56:48.908 358 15678.85 508.42 57022.39 88888.00 2002-12-24 21:56:49.908 358 15678.85 509.16 57022.14 88888.00 2002-12-24 21:56:50.908 358 15678.20 508.67 57022.63 88888.00 2002-12-24 21:56:51.908 358 15677.81 509.66 57022.51 88888.00 2002-12-24 21:56:52.908 358 15677.16 509.91 57021.90 88888.00 2002-12-24 21:56:53.908 358 15677.55 509.04 57021.53 88888.00 2002-12-24 21:56:54.908 358 15677.29 508.92 57021.53 88888.00 2002-12-24 21:56:55.908 358 15677.03 508.92 57021.78 88888.00 2002-12-24 21:56:56.908 358 15676.90 509.29 57021.90 88888.00 2002-12-24 21:56:57.908 358 15676.64 509.16 57021.53 88888.00 2002-12-24 21:56:58.908 358 15677.42 509.29 57021.53 88888.00 2002-12-24 21:56:59.908 358 15676.38 509.29 57021.41 88888.00 2002-12-24 21:57:00.908 358 15676.25 509.29 57020.55 88888.00 2002-12-24 21:57:01.908 358 15676.51 509.04 57020.92 88888.00 2002-12-24 21:57:02.908 358 15675.60 508.54 57021.16 88888.00 2002-12-24 21:57:03.908 358 15675.99 509.04 57020.43 88888.00 2002-12-24 21:57:04.908 358 15675.73 509.41 57020.07 88888.00 2002-12-24 21:57:05.908 358 15675.86 509.04 57020.31 88888.00 2002-12-24 21:57:06.908 358 15675.86 508.92 57020.19 88888.00 2002-12-24 21:57:07.908 358 15676.12 508.54 57019.57 88888.00 2002-12-24 21:57:08.908 358 15675.73 508.92 57020.07 88888.00 2002-12-24 21:57:09.908 358 15675.73 508.54 57020.68 88888.00 2002-12-24 21:57:10.908 358 15675.21 509.16 57020.43 88888.00 2002-12-24 21:57:11.908 358 15674.43 509.16 57020.31 88888.00 2002-12-24 21:57:12.908 358 15674.69 509.04 57019.94 88888.00 2002-12-24 21:57:13.908 358 15674.43 508.79 57019.57 88888.00 2002-12-24 21:57:14.908 358 15674.82 509.53 57019.82 88888.00 2002-12-24 21:57:15.908 358 15673.52 508.67 57019.21 88888.00 2002-12-24 21:57:16.908 358 15673.65 508.67 57019.45 88888.00 2002-12-24 21:57:17.908 358 15673.26 508.17 57019.45 88888.00 2002-12-24 21:57:18.908 358 15673.39 509.16 57018.96 88888.00 2002-12-24 21:57:19.908 358 15672.87 507.68 57019.33 88888.00 2002-12-24 21:57:20.908 358 15672.74 508.05 57018.60 88888.00 2002-12-24 21:57:21.908 358 15672.22 508.30 57018.35 88888.00 2002-12-24 21:57:22.908 358 15671.83 508.05 57018.11 88888.00 2002-12-24 21:57:23.908 358 15672.61 507.68 57017.99 88888.00 2002-12-24 21:57:24.908 358 15672.48 507.92 57018.23 88888.00 2002-12-24 21:57:25.908 358 15671.70 507.80 57017.74 88888.00 2002-12-24 21:57:26.908 358 15671.96 507.55 57017.74 88888.00 2002-12-24 21:57:27.908 358 15672.35 507.18 57017.86 88888.00 2002-12-24 21:57:28.908 358 15672.35 506.31 57017.50 88888.00 2002-12-24 21:57:29.908 358 15671.83 506.07 57018.60 88888.00 2002-12-24 21:57:30.908 358 15672.09 506.19 57017.38 88888.00 2002-12-24 21:57:31.908 358 15672.48 506.19 57017.74 88888.00 2002-12-24 21:57:32.908 358 15672.22 505.45 57016.77 88888.00 2002-12-24 21:57:33.908 358 15672.35 505.82 57017.62 88888.00 2002-12-24 21:57:34.908 358 15672.48 505.70 57017.25 88888.00 2002-12-24 21:57:35.908 358 15673.13 505.94 57017.13 88888.00 2002-12-24 21:57:36.908 358 15674.04 506.07 57017.38 88888.00 2002-12-24 21:57:37.908 358 15674.17 505.94 57017.38 88888.00 2002-12-24 21:57:38.908 358 15673.78 505.94 57017.86 88888.00 2002-12-24 21:57:39.908 358 15675.21 506.81 57018.23 88888.00 2002-12-24 21:57:40.908 358 15675.47 506.44 57018.23 88888.00 2002-12-24 21:57:41.908 358 15676.25 505.57 57018.35 88888.00 2002-12-24 21:57:42.908 358 15677.03 506.69 57019.09 88888.00 2002-12-24 21:57:43.908 358 15676.64 506.31 57018.35 88888.00 2002-12-24 21:57:44.908 358 15677.55 506.44 57018.84 88888.00 2002-12-24 21:57:45.908 358 15677.16 506.81 57018.96 88888.00 2002-12-24 21:57:46.908 358 15677.29 506.69 57018.84 88888.00 2002-12-24 21:57:47.908 358 15677.03 507.06 57019.33 88888.00 2002-12-24 21:57:48.908 358 15677.03 506.69 57019.33 88888.00 2002-12-24 21:57:49.908 358 15677.03 506.69 57019.33 88888.00 2002-12-24 21:57:50.908 358 15677.16 507.18 57019.33 88888.00 2002-12-24 21:57:51.908 358 15676.77 507.92 57019.57 88888.00 2002-12-24 21:57:52.908 358 15675.86 507.80 57019.57 88888.00 2002-12-24 21:57:53.908 358 15675.99 507.92 57019.33 88888.00 2002-12-24 21:57:54.908 358 15675.21 507.55 57018.84 88888.00 2002-12-24 21:57:55.908 358 15674.69 507.80 57018.72 88888.00 2002-12-24 21:57:56.908 358 15674.30 506.93 57018.72 88888.00 2002-12-24 21:57:57.908 358 15673.52 507.68 57018.72 88888.00 2002-12-24 21:57:58.908 358 15674.04 507.31 57018.72 88888.00 2002-12-24 21:57:59.908 358 15673.26 508.17 57018.23 88888.00 2002-12-24 21:58:00.908 358 15673.39 508.30 57018.11 88888.00 2002-12-24 21:58:01.908 358 15673.00 508.17 57017.74 88888.00 2002-12-24 21:58:02.908 358 15673.26 507.31 57017.50 88888.00 2002-12-24 21:58:03.908 358 15671.83 507.68 57018.35 88888.00 2002-12-24 21:58:04.908 358 15672.61 507.92 57017.25 88888.00 2002-12-24 21:58:05.908 358 15672.22 507.18 57017.13 88888.00 2002-12-24 21:58:06.908 358 15672.35 508.17 57017.13 88888.00 2002-12-24 21:58:07.908 358 15672.22 508.17 57017.01 88888.00 2002-12-24 21:58:08.908 358 15672.35 507.55 57017.01 88888.00 2002-12-24 21:58:09.908 358 15672.87 507.43 57016.27 88888.00 2002-12-24 21:58:10.908 358 15673.13 506.31 57016.52 88888.00 2002-12-24 21:58:11.908 358 15673.39 506.93 57017.62 88888.00 2002-12-24 21:58:12.908 358 15674.82 507.18 57016.52 88888.00 2002-12-24 21:58:13.908 358 15675.60 507.06 57016.52 88888.00 2002-12-24 21:58:14.908 358 15675.86 506.69 57017.01 88888.00 2002-12-24 21:58:15.908 358 15675.73 506.56 57017.74 88888.00 2002-12-24 21:58:16.908 358 15676.64 506.44 57017.01 88888.00 2002-12-24 21:58:17.908 358 15676.64 506.07 57017.62 88888.00 2002-12-24 21:58:18.908 358 15676.90 506.07 57017.13 88888.00 2002-12-24 21:58:19.908 358 15676.25 506.56 57017.25 88888.00 2002-12-24 21:58:20.908 358 15676.51 506.56 57017.62 88888.00 2002-12-24 21:58:21.908 358 15677.03 506.19 57017.62 88888.00 2002-12-24 21:58:22.908 358 15675.99 506.31 57017.50 88888.00 2002-12-24 21:58:23.908 358 15675.86 506.56 57017.74 88888.00 2002-12-24 21:58:24.908 358 15675.86 506.69 57017.50 88888.00 2002-12-24 21:58:25.908 358 15676.12 506.44 57017.50 88888.00 2002-12-24 21:58:26.908 358 15675.21 507.18 57017.86 88888.00 2002-12-24 21:58:27.908 358 15675.08 507.18 57017.62 88888.00 2002-12-24 21:58:28.908 358 15674.17 506.69 57016.89 88888.00 2002-12-24 21:58:29.908 358 15674.43 507.31 57017.25 88888.00 2002-12-24 21:58:30.908 358 15674.30 507.43 57017.62 88888.00 2002-12-24 21:58:31.908 358 15673.65 507.18 57016.64 88888.00 2002-12-24 21:58:32.908 358 15673.39 507.06 57016.89 88888.00 2002-12-24 21:58:33.908 358 15673.13 507.31 57016.64 88888.00 2002-12-24 21:58:34.908 358 15673.00 508.30 57016.52 88888.00 2002-12-24 21:58:35.908 358 15673.39 507.92 57016.89 88888.00 2002-12-24 21:58:36.908 358 15672.87 508.05 57016.27 88888.00 2002-12-24 21:58:37.908 358 15672.48 507.55 57016.40 88888.00 2002-12-24 21:58:38.908 358 15672.22 507.43 57016.27 88888.00 2002-12-24 21:58:39.908 358 15672.48 508.05 57016.89 88888.00 2002-12-24 21:58:40.908 358 15671.96 507.68 57016.15 88888.00 2002-12-24 21:58:41.908 358 15671.57 507.80 57015.91 88888.00 2002-12-24 21:58:42.908 358 15671.83 507.92 57015.30 88888.00 2002-12-24 21:58:43.908 358 15671.05 507.43 57014.93 88888.00 2002-12-24 21:58:44.908 358 15671.18 507.80 57015.18 88888.00 2002-12-24 21:58:45.908 358 15671.44 507.80 57015.66 88888.00 2002-12-24 21:58:46.908 358 15670.53 507.80 57015.66 88888.00 2002-12-24 21:58:47.908 358 15671.18 507.80 57015.54 88888.00 2002-12-24 21:58:48.908 358 15671.18 508.42 57014.81 88888.00 2002-12-24 21:58:49.908 358 15671.05 507.92 57014.68 88888.00 2002-12-24 21:58:50.908 358 15671.18 507.55 57014.93 88888.00 2002-12-24 21:58:51.908 358 15670.92 508.30 57013.71 88888.00 2002-12-24 21:58:52.908 358 15670.40 507.80 57014.56 88888.00 2002-12-24 21:58:53.908 358 15670.40 507.55 57014.32 88888.00 2002-12-24 21:58:54.908 358 15669.88 508.05 57014.32 88888.00 2002-12-24 21:58:55.908 358 15670.27 507.43 57013.95 88888.00 2002-12-24 21:58:56.908 358 15669.88 508.05 57013.59 88888.00 2002-12-24 21:58:57.908 358 15670.01 508.05 57013.95 88888.00 2002-12-24 21:58:58.908 358 15670.79 507.68 57013.95 88888.00 2002-12-24 21:58:59.908 358 15671.18 507.43 57014.20 88888.00 2002-12-24 21:59:00.908 358 15671.83 507.31 57014.32 88888.00 2002-12-24 21:59:01.908 358 15672.61 507.31 57014.07 88888.00 2002-12-24 21:59:02.908 358 15673.13 506.81 57014.56 88888.00 2002-12-24 21:59:03.908 358 15673.78 506.31 57014.81 88888.00 2002-12-24 21:59:04.908 358 15674.17 505.57 57013.95 88888.00 2002-12-24 21:59:05.908 358 15675.21 505.82 57014.56 88888.00 2002-12-24 21:59:06.908 358 15674.43 505.57 57015.18 88888.00 2002-12-24 21:59:07.908 358 15675.47 505.82 57015.42 88888.00 2002-12-24 21:59:08.908 358 15676.25 505.70 57014.56 88888.00 2002-12-24 21:59:09.908 358 15675.73 505.70 57014.93 88888.00 2002-12-24 21:59:10.908 358 15676.38 506.07 57015.05 88888.00 2002-12-24 21:59:11.908 358 15676.25 505.08 57016.03 88888.00 2002-12-24 21:59:12.908 358 15675.99 505.94 57015.30 88888.00 2002-12-24 21:59:13.908 358 15675.47 505.94 57015.05 88888.00 2002-12-24 21:59:14.908 358 15675.73 506.44 57014.93 88888.00 2002-12-24 21:59:15.908 358 15676.12 506.69 57015.54 88888.00 2002-12-24 21:59:16.908 358 15675.47 506.31 57015.05 88888.00 2002-12-24 21:59:17.908 358 15675.34 507.06 57015.66 88888.00 2002-12-24 21:59:18.908 358 15675.34 506.81 57015.54 88888.00 2002-12-24 21:59:19.908 358 15675.21 506.56 57015.05 88888.00 2002-12-24 21:59:20.908 358 15675.08 506.93 57014.81 88888.00 2002-12-24 21:59:21.908 358 15675.21 506.56 57015.05 88888.00 2002-12-24 21:59:22.908 358 15674.43 506.19 57013.95 88888.00 2002-12-24 21:59:23.908 358 15674.04 506.93 57014.93 88888.00 2002-12-24 21:59:24.908 358 15673.78 506.93 57015.05 88888.00 2002-12-24 21:59:25.908 358 15673.13 506.81 57014.56 88888.00 2002-12-24 21:59:26.908 358 15673.65 507.68 57014.32 88888.00 2002-12-24 21:59:27.908 358 15673.39 506.07 57014.20 88888.00 2002-12-24 21:59:28.908 358 15673.13 507.06 57013.95 88888.00 2002-12-24 21:59:29.908 358 15672.87 506.93 57013.71 88888.00 2002-12-24 21:59:30.908 358 15673.26 506.81 57014.20 88888.00 2002-12-24 21:59:31.908 358 15672.61 507.68 57013.83 88888.00 2002-12-24 21:59:32.908 358 15673.13 507.55 57013.59 88888.00 2002-12-24 21:59:33.908 358 15672.35 506.93 57013.83 88888.00 2002-12-24 21:59:34.908 358 15673.26 506.56 57013.95 88888.00 2002-12-24 21:59:35.908 358 15672.61 507.06 57013.59 88888.00 2002-12-24 21:59:36.908 358 15672.48 506.56 57013.22 88888.00 2002-12-24 21:59:37.908 358 15672.48 506.93 57013.59 88888.00 2002-12-24 21:59:38.908 358 15673.13 506.69 57013.46 88888.00 2002-12-24 21:59:39.908 358 15672.74 506.19 57013.22 88888.00 2002-12-24 21:59:40.908 358 15672.74 507.06 57013.34 88888.00 2002-12-24 21:59:41.908 358 15673.00 506.56 57014.07 88888.00 2002-12-24 21:59:42.908 358 15673.65 506.81 57014.07 88888.00 2002-12-24 21:59:43.908 358 15673.13 506.44 57013.95 88888.00 2002-12-24 21:59:44.908 358 15673.78 507.06 57013.59 88888.00 2002-12-24 21:59:45.908 358 15673.91 506.07 57013.59 88888.00 2002-12-24 21:59:46.908 358 15673.78 506.81 57014.07 88888.00 2002-12-24 21:59:47.908 358 15673.65 505.82 57013.95 88888.00 2002-12-24 21:59:48.908 358 15674.04 505.82 57013.95 88888.00 2002-12-24 21:59:49.908 358 15674.04 506.19 57013.46 88888.00 2002-12-24 21:59:50.908 358 15674.43 506.19 57013.59 88888.00 2002-12-24 21:59:51.908 358 15673.78 505.94 57013.83 88888.00 2002-12-24 21:59:52.908 358 15674.82 505.94 57013.22 88888.00 2002-12-24 21:59:53.908 358 15674.04 506.31 57013.71 88888.00 2002-12-24 21:59:54.908 358 15673.78 506.81 57012.97 88888.00 2002-12-24 21:59:55.908 358 15673.65 506.44 57013.34 88888.00 2002-12-24 22:00:00.908 358 15672.87 505.94 57013.59 88888.00 2002-12-24 22:00:01.908 358 15673.26 506.31 57013.46 88888.00 2002-12-24 22:00:02.908 358 15673.52 506.44 57013.34 88888.00 2002-12-24 22:00:03.908 358 15674.30 506.44 57013.34 88888.00 2002-12-24 22:00:04.908 358 15673.00 506.44 57013.34 88888.00 2002-12-24 22:00:05.908 358 15673.52 506.44 57012.97 88888.00 2002-12-24 22:00:06.908 358 15674.04 506.31 57013.10 88888.00 2002-12-24 22:00:07.908 358 15674.04 506.07 57013.22 88888.00 2002-12-24 22:00:08.908 358 15673.52 505.45 57012.85 88888.00 2002-12-24 22:00:09.908 358 15674.17 505.08 57013.59 88888.00 2002-12-24 22:00:10.908 358 15674.95 505.08 57013.10 88888.00 2002-12-24 22:00:11.908 358 15674.69 504.70 57013.10 88888.00 2002-12-24 22:00:12.908 358 15675.60 504.70 57013.46 88888.00 2002-12-24 22:00:13.908 358 15676.38 504.58 57013.10 88888.00 2002-12-24 22:00:14.908 358 15676.12 505.20 57013.59 88888.00 2002-12-24 22:00:15.908 358 15676.38 505.08 57013.10 88888.00 2002-12-24 22:00:16.908 358 15676.38 505.20 57013.71 88888.00 2002-12-24 22:00:17.908 358 15676.90 504.83 57014.20 88888.00 2002-12-24 22:00:18.908 358 15677.68 505.08 57014.20 88888.00 2002-12-24 22:00:19.908 358 15678.07 505.57 57013.83 88888.00 2002-12-24 22:00:20.908 358 15677.55 504.83 57014.56 88888.00 2002-12-24 22:00:21.908 358 15678.59 504.46 57014.81 88888.00 2002-12-24 22:00:22.908 358 15677.81 505.45 57014.56 88888.00 2002-12-24 22:00:23.908 358 15678.33 505.20 57015.18 88888.00 2002-12-24 22:00:24.908 358 15678.46 505.08 57015.30 88888.00 2002-12-24 22:00:25.908 358 15678.20 505.20 57014.93 88888.00 2002-12-24 22:00:26.908 358 15677.55 504.70 57014.44 88888.00 2002-12-24 22:00:27.908 358 15677.55 504.58 57015.79 88888.00 2002-12-24 22:00:28.908 358 15677.29 504.46 57014.93 88888.00 2002-12-24 22:00:29.908 358 15677.81 504.83 57015.66 88888.00 2002-12-24 22:00:30.908 358 15678.46 504.70 57015.54 88888.00 2002-12-24 22:00:31.908 358 15677.29 505.32 57015.66 88888.00 2002-12-24 22:00:32.908 358 15677.55 505.20 57015.18 88888.00 2002-12-24 22:00:33.908 358 15677.16 504.83 57015.05 88888.00 2002-12-24 22:00:34.908 358 15677.55 505.08 57014.93 88888.00 2002-12-24 22:00:35.908 358 15677.03 505.08 57014.93 88888.00 2002-12-24 22:00:36.908 358 15677.16 504.58 57015.30 88888.00 2002-12-24 22:00:37.908 358 15676.51 504.95 57015.30 88888.00 2002-12-24 22:00:38.908 358 15675.86 504.21 57014.81 88888.00 2002-12-24 22:00:39.908 358 15675.86 504.46 57014.81 88888.00 2002-12-24 22:00:40.908 358 15675.47 504.46 57014.32 88888.00 2002-12-24 22:00:41.908 358 15675.73 504.83 57014.44 88888.00 2002-12-24 22:00:42.908 358 15675.73 504.21 57014.68 88888.00 2002-12-24 22:00:43.908 358 15675.47 504.33 57015.05 88888.00 2002-12-24 22:00:44.908 358 15675.86 504.58 57014.56 88888.00 2002-12-24 22:00:45.908 358 15675.34 504.33 57014.68 88888.00 2002-12-24 22:00:46.908 358 15674.82 504.46 57014.32 88888.00 2002-12-24 22:00:47.908 358 15675.99 504.08 57013.59 88888.00 2002-12-24 22:00:48.908 358 15675.34 504.21 57013.95 88888.00 2002-12-24 22:00:49.908 358 15675.21 504.58 57014.20 88888.00 2002-12-24 22:00:50.908 358 15675.08 504.08 57013.83 88888.00 2002-12-24 22:00:51.908 358 15675.08 504.58 57014.32 88888.00 2002-12-24 22:00:52.908 358 15675.73 504.46 57014.07 88888.00 2002-12-24 22:00:53.908 358 15675.34 504.08 57014.44 88888.00 2002-12-24 22:00:54.908 358 15675.08 503.22 57013.95 88888.00 2002-12-24 22:00:55.908 358 15674.82 504.58 57013.71 88888.00 2002-12-24 22:00:56.908 358 15674.17 505.08 57013.83 88888.00 2002-12-24 22:00:57.908 358 15673.39 504.83 57012.85 88888.00 2002-12-24 22:00:58.908 358 15673.91 504.58 57012.85 88888.00 2002-12-24 22:00:59.908 358 15674.04 504.21 57013.10 88888.00 2002-12-24 22:01:00.908 358 15673.39 504.95 57013.10 88888.00 2002-12-24 22:01:01.908 358 15673.26 505.57 57013.22 88888.00 2002-12-24 22:01:02.908 358 15673.91 504.95 57013.22 88888.00 2002-12-24 22:01:03.908 358 15674.30 504.58 57013.59 88888.00 2002-12-24 22:01:04.908 358 15673.52 505.32 57012.48 88888.00 2002-12-24 22:01:05.908 358 15673.13 505.08 57012.85 88888.00 2002-12-24 22:01:06.908 358 15673.52 504.95 57012.36 88888.00 2002-12-24 22:01:07.908 358 15673.39 504.46 57012.36 88888.00 2002-12-24 22:01:08.908 358 15673.39 505.45 57013.10 88888.00 2002-12-24 22:01:09.908 358 15673.26 504.70 57013.34 88888.00 2002-12-24 22:01:10.908 358 15673.26 504.70 57012.97 88888.00 2002-12-24 22:01:11.908 358 15672.61 504.46 57012.48 88888.00 2002-12-24 22:01:12.908 358 15673.39 505.32 57013.46 88888.00 2002-12-24 22:01:13.908 358 15672.35 504.83 57013.10 88888.00 2002-12-24 22:01:14.908 358 15672.87 504.83 57012.85 88888.00 2002-12-24 22:01:15.908 358 15672.22 504.58 57012.12 88888.00 2002-12-24 22:01:16.908 358 15671.83 505.08 57012.73 88888.00 2002-12-24 22:01:17.908 358 15671.96 505.08 57012.00 88888.00 2002-12-24 22:01:18.908 358 15672.22 504.83 57013.22 88888.00 2002-12-24 22:01:19.908 358 15671.83 504.70 57012.12 88888.00 2002-12-24 22:01:20.908 358 15671.31 504.70 57012.97 88888.00 2002-12-24 22:01:21.908 358 15671.57 504.33 57012.48 88888.00 2002-12-24 22:01:22.908 358 15671.57 504.21 57011.75 88888.00 2002-12-24 22:01:23.908 358 15671.96 503.71 57011.88 88888.00 2002-12-24 22:01:24.908 358 15671.18 503.47 57011.75 88888.00 2002-12-24 22:01:25.908 358 15671.44 504.46 57011.88 88888.00 2002-12-24 22:01:26.908 358 15671.83 503.22 57011.38 88888.00 2002-12-24 22:01:27.908 358 15671.05 503.84 57011.88 88888.00 2002-12-24 22:01:28.908 358 15670.53 504.08 57011.26 88888.00 2002-12-24 22:01:29.908 358 15671.57 502.85 57012.24 88888.00 2002-12-24 22:01:30.908 358 15670.53 502.85 57011.26 88888.00 2002-12-24 22:01:31.908 358 15670.66 503.59 57011.02 88888.00 2002-12-24 22:01:32.908 358 15670.53 503.59 57011.63 88888.00 2002-12-24 22:01:33.908 358 15671.31 503.34 57011.63 88888.00 2002-12-24 22:01:34.908 358 15671.31 503.71 57011.02 88888.00 2002-12-24 22:01:35.908 358 15670.40 503.34 57011.26 88888.00 2002-12-24 22:01:36.908 358 15670.79 504.08 57011.26 88888.00 2002-12-24 22:01:37.908 358 15671.05 503.71 57011.38 88888.00 2002-12-24 22:01:38.908 358 15671.83 503.96 57011.38 88888.00 2002-12-24 22:01:39.908 358 15670.66 503.84 57011.51 88888.00 2002-12-24 22:01:40.908 358 15670.92 503.59 57011.51 88888.00 2002-12-24 22:01:41.908 358 15671.31 502.72 57010.65 88888.00 2002-12-24 22:01:42.908 358 15671.18 503.59 57011.02 88888.00 2002-12-24 22:01:43.908 358 15671.31 502.47 57011.14 88888.00 2002-12-24 22:01:44.908 358 15671.18 503.34 57010.77 88888.00 2002-12-24 22:01:45.908 358 15672.35 503.22 57011.14 88888.00 2002-12-24 22:01:46.908 358 15672.22 502.47 57010.89 88888.00 2002-12-24 22:01:47.908 358 15672.74 502.97 57011.38 88888.00 2002-12-24 22:01:48.908 358 15673.13 503.22 57011.75 88888.00 2002-12-24 22:01:49.908 358 15673.26 502.72 57011.26 88888.00 2002-12-24 22:01:50.908 358 15673.00 503.09 57011.75 88888.00 2002-12-24 22:01:51.908 358 15672.48 502.97 57011.63 88888.00 2002-12-24 22:01:52.908 358 15672.61 502.85 57011.14 88888.00 2002-12-24 22:01:53.908 358 15672.74 502.85 57011.75 88888.00 2002-12-24 22:01:54.908 358 15672.35 503.22 57011.51 88888.00 2002-12-24 22:01:55.908 358 15672.48 503.96 57011.51 88888.00 2002-12-24 22:01:56.908 358 15672.35 503.84 57012.12 88888.00 2002-12-24 22:01:57.908 358 15671.96 503.47 57011.63 88888.00 2002-12-24 22:01:58.908 358 15671.83 503.34 57011.02 88888.00 2002-12-24 22:01:59.908 358 15671.83 503.47 57011.26 88888.00 2002-12-24 22:02:00.908 358 15671.44 503.47 57011.02 88888.00 2002-12-24 22:02:01.908 358 15670.40 503.84 57011.14 88888.00 2002-12-24 22:02:02.908 358 15670.92 504.08 57011.75 88888.00 2002-12-24 22:02:03.908 358 15671.31 503.47 57011.14 88888.00 2002-12-24 22:02:04.908 358 15670.92 503.96 57011.63 88888.00 2002-12-24 22:02:05.908 358 15671.31 503.84 57010.77 88888.00 2002-12-24 22:02:06.908 358 15670.66 502.97 57011.14 88888.00 2002-12-24 22:02:07.908 358 15669.23 504.46 57011.02 88888.00 2002-12-24 22:02:08.908 358 15669.88 503.96 57011.14 88888.00 2002-12-24 22:02:09.908 358 15670.66 504.46 57010.53 88888.00 2002-12-24 22:02:10.908 358 15670.14 504.46 57010.65 88888.00 2002-12-24 22:02:11.908 358 15669.62 503.59 57010.65 88888.00 2002-12-24 22:02:12.908 358 15669.62 504.08 57010.53 88888.00 2002-12-24 22:02:13.908 358 15669.75 504.46 57011.14 88888.00 2002-12-24 22:02:14.908 358 15668.71 504.21 57011.02 88888.00 2002-12-24 22:02:15.908 358 15668.84 505.32 57010.29 88888.00 2002-12-24 22:02:16.908 358 15669.23 503.47 57010.29 88888.00 2002-12-24 22:02:17.908 358 15669.10 504.33 57010.16 88888.00 2002-12-24 22:02:18.908 358 15668.58 504.70 57010.16 88888.00 2002-12-24 22:02:19.908 358 15668.58 504.70 57010.41 88888.00 2002-12-24 22:02:20.908 358 15668.58 504.46 57009.79 88888.00 2002-12-24 22:02:21.908 358 15668.45 504.58 57010.29 88888.00 2002-12-24 22:02:22.908 358 15668.06 504.33 57010.16 88888.00 2002-12-24 22:02:23.908 358 15668.45 504.46 57009.67 88888.00 2002-12-24 22:02:24.908 358 15667.67 504.21 57009.79 88888.00 2002-12-24 22:02:25.908 358 15668.19 504.70 57009.67 88888.00 2002-12-24 22:02:26.908 358 15667.93 504.08 57009.43 88888.00 2002-12-24 22:02:27.908 358 15667.67 503.84 57009.67 88888.00 2002-12-24 22:02:28.908 358 15667.28 504.46 57010.04 88888.00 2002-12-24 22:02:29.908 358 15667.41 504.46 57009.92 88888.00 2002-12-24 22:02:30.908 358 15667.41 503.96 57009.30 88888.00 2002-12-24 22:02:31.908 358 15667.93 504.21 57009.43 88888.00 2002-12-24 22:02:32.908 358 15666.89 503.96 57009.06 88888.00 2002-12-24 22:02:33.908 358 15667.15 504.21 57009.43 88888.00 2002-12-24 22:02:34.908 358 15667.15 504.46 57008.33 88888.00 2002-12-24 22:02:35.908 358 15666.76 503.59 57009.18 88888.00 2002-12-24 22:02:36.908 358 15667.93 503.84 57009.43 88888.00 2002-12-24 22:02:37.908 358 15666.89 504.08 57009.06 88888.00 2002-12-24 22:02:38.908 358 15667.15 504.33 57009.30 88888.00 2002-12-24 22:02:39.908 358 15667.54 504.70 57008.45 88888.00 2002-12-24 22:02:40.908 358 15667.15 504.33 57008.33 88888.00 2002-12-24 22:02:41.908 358 15667.41 504.46 57008.70 88888.00 2002-12-24 22:02:42.908 358 15667.02 504.83 57009.06 88888.00 2002-12-24 22:02:43.908 358 15667.28 503.47 57009.06 88888.00 2002-12-24 22:02:44.908 358 15667.80 504.21 57008.94 88888.00 2002-12-24 22:02:45.908 358 15667.54 504.08 57008.94 88888.00 2002-12-24 22:02:46.908 358 15667.80 503.84 57008.94 88888.00 2002-12-24 22:02:47.908 358 15667.80 504.21 57009.18 88888.00 2002-12-24 22:02:48.908 358 15667.80 503.47 57008.82 88888.00 2002-12-24 22:02:49.908 358 15667.67 503.59 57008.94 88888.00 2002-12-24 22:02:50.908 358 15668.19 503.96 57008.94 88888.00 2002-12-24 22:02:51.908 358 15668.32 504.21 57008.70 88888.00 2002-12-24 22:02:52.908 358 15668.84 504.33 57008.94 88888.00 2002-12-24 22:02:53.908 358 15668.84 503.96 57008.57 88888.00 2002-12-24 22:02:54.908 358 15669.10 503.47 57009.43 88888.00 2002-12-24 22:02:55.908 358 15669.49 503.96 57009.06 88888.00 2002-12-24 22:02:56.908 358 15669.88 503.96 57009.30 88888.00 2002-12-24 22:02:57.908 358 15670.40 503.96 57009.67 88888.00 2002-12-24 22:02:58.908 358 15669.36 502.72 57009.67 88888.00 2002-12-24 22:02:59.908 358 15669.49 502.97 57009.92 88888.00 2002-12-24 22:03:00.908 358 15669.49 502.85 57010.16 88888.00 2002-12-24 22:03:01.908 358 15669.49 503.09 57009.79 88888.00 2002-12-24 22:03:02.908 358 15668.71 503.34 57009.67 88888.00 2002-12-24 22:03:03.908 358 15669.23 503.22 57009.30 88888.00 2002-12-24 22:03:04.908 358 15669.36 503.59 57009.79 88888.00 2002-12-24 22:03:05.908 358 15669.23 503.71 57009.43 88888.00 2002-12-24 22:03:06.908 358 15668.06 503.71 57009.55 88888.00 2002-12-24 22:03:07.908 358 15668.58 504.21 57009.55 88888.00 2002-12-24 22:03:08.908 358 15669.10 504.46 57009.79 88888.00 2002-12-24 22:03:09.908 358 15668.32 504.21 57009.79 88888.00 2002-12-24 22:03:10.908 358 15668.06 503.59 57009.67 88888.00 2002-12-24 22:03:11.908 358 15667.80 504.83 57009.43 88888.00 2002-12-24 22:03:12.908 358 15667.41 504.33 57009.30 88888.00 2002-12-24 22:03:13.908 358 15667.28 504.21 57009.55 88888.00 2002-12-24 22:03:14.908 358 15667.41 504.95 57009.92 88888.00 2002-12-24 22:03:15.908 358 15666.89 504.83 57009.55 88888.00 2002-12-24 22:03:16.908 358 15668.19 504.58 57009.30 88888.00 2002-12-24 22:03:17.908 358 15667.02 505.08 57009.55 88888.00 2002-12-24 22:03:18.908 358 15667.54 504.70 57009.43 88888.00 2002-12-24 22:03:19.908 358 15667.15 505.32 57009.55 88888.00 2002-12-24 22:03:20.908 358 15667.67 504.46 57009.43 88888.00 2002-12-24 22:03:21.908 358 15667.28 504.83 57008.94 88888.00 2002-12-24 22:03:22.908 358 15667.15 504.95 57008.70 88888.00 2002-12-24 22:03:23.908 358 15667.54 505.08 57009.06 88888.00 2002-12-24 22:03:24.908 358 15667.15 505.20 57009.55 88888.00 2002-12-24 22:03:25.908 358 15667.80 504.83 57008.57 88888.00 2002-12-24 22:03:26.908 358 15667.80 505.57 57008.57 88888.00 2002-12-24 22:03:27.908 358 15667.80 505.08 57008.70 88888.00 2002-12-24 22:03:28.908 358 15667.41 504.46 57008.70 88888.00 2002-12-24 22:03:29.908 358 15666.76 504.83 57009.30 88888.00 2002-12-24 22:03:30.908 358 15667.28 505.70 57009.06 88888.00 2002-12-24 22:03:31.908 358 15666.89 505.20 57009.30 88888.00 2002-12-24 22:03:32.908 358 15666.76 504.95 57008.45 88888.00 2002-12-24 22:03:33.908 358 15667.02 505.08 57008.33 88888.00 2002-12-24 22:03:34.908 358 15667.02 504.70 57008.21 88888.00 2002-12-24 22:03:35.908 358 15666.63 504.46 57008.70 88888.00 2002-12-24 22:03:36.908 358 15666.76 504.70 57008.57 88888.00 2002-12-24 22:03:37.908 358 15667.54 504.46 57008.21 88888.00 2002-12-24 22:03:38.908 358 15667.02 505.08 57008.82 88888.00 2002-12-24 22:03:39.908 358 15667.02 505.08 57008.94 88888.00 2002-12-24 22:03:40.908 358 15666.50 504.58 57008.08 88888.00 2002-12-24 22:03:41.908 358 15667.02 505.70 57008.21 88888.00 2002-12-24 22:03:42.908 358 15666.50 505.57 57008.82 88888.00 2002-12-24 22:03:43.908 358 15666.11 505.20 57008.57 88888.00 2002-12-24 22:03:44.908 358 15666.11 505.94 57008.45 88888.00 2002-12-24 22:03:45.908 358 15666.50 506.07 57008.08 88888.00 2002-12-24 22:03:46.908 358 15666.50 506.56 57008.21 88888.00 2002-12-24 22:03:47.908 358 15666.76 506.44 57007.96 88888.00 2002-12-24 22:03:48.908 358 15666.24 506.31 57008.70 88888.00 2002-12-24 22:03:49.908 358 15666.63 506.19 57007.96 88888.00 2002-12-24 22:03:50.908 358 15666.37 505.57 57007.59 88888.00 2002-12-24 22:03:51.908 358 15666.89 505.70 57008.45 88888.00 2002-12-24 22:03:52.908 358 15667.02 505.70 57008.33 88888.00 2002-12-24 22:03:53.908 358 15667.02 506.44 57007.96 88888.00 2002-12-24 22:03:54.908 358 15667.41 505.82 57007.84 88888.00 2002-12-24 22:03:55.908 358 15666.76 506.19 57008.45 88888.00 2002-12-24 22:03:56.908 358 15666.63 505.82 57008.21 88888.00 2002-12-24 22:03:57.908 358 15666.76 505.94 57008.33 88888.00 2002-12-24 22:03:58.908 358 15666.50 505.94 57007.71 88888.00 2002-12-24 22:03:59.908 358 15667.15 506.31 57008.57 88888.00 2002-12-24 22:04:00.908 358 15666.24 506.07 57007.35 88888.00 2002-12-24 22:04:01.908 358 15666.50 506.31 57008.33 88888.00 2002-12-24 22:04:02.908 358 15666.63 506.07 57008.21 88888.00 2002-12-24 22:04:03.908 358 15666.63 505.57 57007.84 88888.00 2002-12-24 22:04:04.908 358 15666.24 506.07 57007.59 88888.00 2002-12-24 22:04:05.908 358 15665.85 505.57 57008.08 88888.00 2002-12-24 22:04:06.908 358 15666.37 506.07 57007.23 88888.00 2002-12-24 22:04:07.908 358 15665.59 506.19 57008.08 88888.00 2002-12-24 22:04:08.908 358 15664.95 506.07 57007.47 88888.00 2002-12-24 22:04:09.908 358 15664.69 506.07 57007.35 88888.00 2002-12-24 22:04:10.908 358 15664.95 506.31 57007.96 88888.00 2002-12-24 22:04:11.908 358 15664.95 505.70 57007.47 88888.00 2002-12-24 22:04:12.908 358 15664.43 506.19 57006.86 88888.00 2002-12-24 22:04:13.908 358 15664.30 505.94 57007.71 88888.00 2002-12-24 22:04:14.908 358 15663.91 506.69 57007.11 88888.00 2002-12-24 22:04:15.908 358 15663.13 506.31 57007.47 88888.00 2002-12-24 22:04:16.908 358 15663.91 506.69 57007.11 88888.00 2002-12-24 22:04:17.908 358 15663.39 506.07 57007.23 88888.00 2002-12-24 22:04:18.908 358 15662.74 507.18 57007.35 88888.00 2002-12-24 22:04:19.908 358 15662.74 506.69 57007.47 88888.00 2002-12-24 22:04:20.908 358 15663.13 506.07 57006.74 88888.00 2002-12-24 22:04:21.908 358 15663.00 506.31 57006.49 88888.00 2002-12-24 22:04:22.908 358 15662.61 506.31 57006.86 88888.00 2002-12-24 22:04:23.908 358 15662.87 506.19 57006.74 88888.00 2002-12-24 22:04:24.908 358 15662.09 506.44 57006.37 88888.00 2002-12-24 22:04:25.908 358 15662.22 505.70 57006.86 88888.00 2002-12-24 22:04:26.908 358 15662.22 505.70 57006.37 88888.00 2002-12-24 22:04:27.908 358 15662.09 506.44 57006.12 88888.00 2002-12-24 22:04:28.908 358 15661.96 506.31 57006.12 88888.00 2002-12-24 22:04:29.908 358 15661.96 506.44 57006.37 88888.00 2002-12-24 22:04:30.908 358 15661.57 506.44 57006.37 88888.00 2002-12-24 22:04:31.908 358 15661.05 505.82 57006.37 88888.00 2002-12-24 22:04:32.908 358 15661.83 506.07 57005.64 88888.00 2002-12-24 22:04:33.908 358 15661.44 506.56 57006.12 88888.00 2002-12-24 22:04:34.908 358 15660.79 506.31 57005.88 88888.00 2002-12-24 22:04:35.908 358 15661.44 507.06 57005.64 88888.00 2002-12-24 22:04:36.908 358 15661.18 506.31 57006.12 88888.00 2002-12-24 22:04:37.908 358 15661.44 506.44 57005.52 88888.00 2002-12-24 22:04:38.908 358 15660.66 506.07 57005.76 88888.00 2002-12-24 22:04:39.908 358 15661.18 505.57 57005.52 88888.00 2002-12-24 22:04:40.908 358 15660.40 506.31 57005.88 88888.00 2002-12-24 22:04:41.908 358 15661.05 505.94 57005.15 88888.00 2002-12-24 22:04:42.908 358 15660.79 506.44 57005.52 88888.00 2002-12-24 22:04:43.908 358 15660.79 505.94 57005.39 88888.00 2002-12-24 22:04:44.908 358 15661.18 505.70 57005.15 88888.00 2002-12-24 22:04:45.908 358 15660.66 506.19 57005.03 88888.00 2002-12-24 22:04:46.908 358 15660.01 506.31 57004.78 88888.00 2002-12-24 22:04:47.908 358 15661.05 506.19 57005.76 88888.00 2002-12-24 22:04:48.908 358 15661.31 505.57 57004.78 88888.00 2002-12-24 22:04:49.908 358 15661.83 505.70 57005.15 88888.00 2002-12-24 22:04:50.908 358 15661.44 505.70 57005.15 88888.00 2002-12-24 22:04:51.908 358 15661.44 505.20 57004.90 88888.00 2002-12-24 22:04:52.908 358 15661.96 505.57 57004.41 88888.00 2002-12-24 22:04:53.908 358 15661.96 505.08 57005.27 88888.00 2002-12-24 22:04:54.908 358 15662.48 505.70 57005.88 88888.00 2002-12-24 22:04:55.908 358 15662.22 505.45 57005.03 88888.00 2002-12-24 22:04:56.908 358 15662.09 505.70 57005.76 88888.00 2002-12-24 22:04:57.908 358 15662.87 506.19 57005.39 88888.00 2002-12-24 22:04:58.908 358 15662.48 506.19 57005.27 88888.00 2002-12-24 22:04:59.908 358 15662.74 505.94 57005.27 88888.00 2002-12-24 22:05:00.908 358 15662.61 505.20 57006.12 88888.00 2002-12-24 22:05:01.908 358 15662.61 505.70 57006.00 88888.00 2002-12-24 22:05:02.908 358 15662.48 505.32 57005.39 88888.00 2002-12-24 22:05:03.908 358 15662.35 505.32 57006.12 88888.00 2002-12-24 22:05:04.908 358 15662.35 506.19 57005.52 88888.00 2002-12-24 22:05:05.908 358 15662.22 505.82 57005.88 88888.00 2002-12-24 22:05:06.908 358 15661.96 505.57 57006.12 88888.00 2002-12-24 22:05:07.908 358 15661.83 505.45 57005.64 88888.00 2002-12-24 22:05:08.908 358 15661.57 505.20 57005.64 88888.00 2002-12-24 22:05:09.908 358 15661.96 505.32 57005.64 88888.00 2002-12-24 22:05:10.908 358 15661.70 505.94 57005.64 88888.00 2002-12-24 22:05:11.908 358 15662.09 506.07 57005.64 88888.00 2002-12-24 22:05:12.908 358 15661.44 506.19 57005.15 88888.00 2002-12-24 22:05:13.908 358 15661.31 505.94 57005.27 88888.00 2002-12-24 22:05:14.908 358 15661.05 506.19 57005.27 88888.00 2002-12-24 22:05:15.908 358 15660.66 506.19 57005.03 88888.00 2002-12-24 22:05:16.908 358 15661.31 505.94 57005.03 88888.00 2002-12-24 22:05:17.908 358 15661.70 505.94 57004.78 88888.00 2002-12-24 22:05:18.908 358 15661.05 506.31 57004.78 88888.00 2002-12-24 22:05:19.908 358 15660.92 505.82 57004.41 88888.00 2002-12-24 22:05:20.908 358 15661.05 505.32 57004.66 88888.00 2002-12-24 22:05:21.908 358 15661.18 506.07 57004.78 88888.00 2002-12-24 22:05:22.908 358 15660.66 506.19 57005.27 88888.00 2002-12-24 22:05:23.908 358 15660.53 506.56 57005.27 88888.00 2002-12-24 22:05:24.908 358 15661.05 506.19 57005.64 88888.00 2002-12-24 22:05:25.908 358 15660.66 506.19 57004.90 88888.00 2002-12-24 22:05:26.908 358 15661.18 506.19 57005.03 88888.00 2002-12-24 22:05:27.908 358 15660.40 506.44 57005.27 88888.00 2002-12-24 22:05:28.908 358 15660.01 506.69 57005.15 88888.00 2002-12-24 22:05:29.908 358 15660.14 506.44 57005.64 88888.00 2002-12-24 22:05:30.908 358 15659.88 506.93 57005.64 88888.00 2002-12-24 22:05:31.908 358 15660.40 508.17 57004.90 88888.00 2002-12-24 22:05:32.908 358 15660.14 508.17 57004.66 88888.00 2002-12-24 22:05:33.908 358 15660.01 507.68 57004.90 88888.00 2002-12-24 22:05:34.908 358 15659.88 507.43 57005.15 88888.00 2002-12-24 22:05:35.908 358 15660.14 507.55 57005.39 88888.00 2002-12-24 22:05:36.908 358 15660.53 506.69 57005.03 88888.00 2002-12-24 22:05:37.908 358 15660.40 506.93 57004.90 88888.00 2002-12-24 22:05:38.908 358 15659.88 506.69 57004.78 88888.00 2002-12-24 22:05:39.908 358 15660.01 506.44 57005.64 88888.00 2002-12-24 22:05:40.908 358 15660.01 506.31 57005.64 88888.00 2002-12-24 22:05:41.908 358 15660.01 507.06 57005.03 88888.00 2002-12-24 22:05:42.908 358 15660.14 506.31 57005.39 88888.00 2002-12-24 22:05:43.908 358 15660.53 506.44 57005.88 88888.00 2002-12-24 22:05:44.908 358 15660.40 505.32 57005.03 88888.00 2002-12-24 22:05:45.908 358 15660.27 505.70 57005.76 88888.00 2002-12-24 22:05:46.908 358 15659.88 505.70 57005.64 88888.00 2002-12-24 22:05:47.908 358 15660.53 505.08 57005.52 88888.00 2002-12-24 22:05:48.908 358 15659.75 505.32 57005.52 88888.00 2002-12-24 22:05:49.908 358 15659.36 505.08 57005.27 88888.00 2002-12-24 22:05:50.908 358 15659.36 505.20 57005.64 88888.00 2002-12-24 22:05:51.908 358 15658.58 504.95 57006.37 88888.00 2002-12-24 22:05:52.908 358 15658.84 504.70 57005.88 88888.00 2002-12-24 22:05:53.908 358 15657.93 504.95 57005.76 88888.00 2002-12-24 22:05:54.908 358 15659.10 504.83 57005.64 88888.00 2002-12-24 22:05:55.908 358 15658.32 505.20 57005.15 88888.00 2002-12-24 22:05:56.908 358 15658.06 505.08 57005.39 88888.00 2002-12-24 22:05:57.908 358 15657.41 504.70 57005.52 88888.00 2002-12-24 22:05:58.908 358 15656.89 505.45 57005.03 88888.00 2002-12-24 22:05:59.908 358 15657.02 505.08 57005.76 88888.00 2002-12-24 22:06:00.908 358 15657.28 505.45 57004.66 88888.00 2002-12-24 22:06:01.908 358 15656.63 505.57 57005.03 88888.00 2002-12-24 22:06:02.908 358 15656.63 505.70 57005.03 88888.00 2002-12-24 22:06:03.908 358 15655.85 505.70 57005.03 88888.00 2002-12-24 22:06:04.908 358 15655.07 505.94 57005.64 88888.00 2002-12-24 22:06:05.908 358 15655.33 505.94 57004.90 88888.00 2002-12-24 22:06:06.908 358 15655.72 506.56 57005.03 88888.00 2002-12-24 22:06:07.908 358 15654.94 506.19 57005.39 88888.00 2002-12-24 22:06:08.908 358 15655.46 506.19 57004.41 88888.00 2002-12-24 22:06:09.908 358 15655.20 506.19 57004.54 88888.00 2002-12-24 22:06:10.908 358 15655.07 506.56 57004.78 88888.00 2002-12-24 22:06:11.908 358 15655.33 505.82 57004.05 88888.00 2002-12-24 22:06:12.908 358 15655.07 506.31 57005.27 88888.00 2002-12-24 22:06:13.908 358 15654.81 506.56 57005.03 88888.00 2002-12-24 22:06:14.908 358 15655.46 506.56 57004.17 88888.00 2002-12-24 22:06:15.908 358 15654.81 507.31 57004.29 88888.00 2002-12-24 22:06:16.908 358 15654.94 507.31 57004.41 88888.00 2002-12-24 22:06:17.908 358 15654.55 507.80 57004.41 88888.00 2002-12-24 22:06:18.908 358 15654.68 508.05 57004.54 88888.00 2002-12-24 22:06:19.908 358 15654.94 507.43 57004.54 88888.00 2002-12-24 22:06:20.908 358 15654.42 507.80 57004.29 88888.00 2002-12-24 22:06:21.908 358 15654.81 507.80 57004.78 88888.00 2002-12-24 22:06:22.908 358 15655.33 508.42 57004.05 88888.00 2002-12-24 22:06:23.908 358 15655.20 507.80 57003.68 88888.00 2002-12-24 22:06:24.908 358 15655.33 507.43 57004.29 88888.00 2002-12-24 22:06:25.908 358 15655.33 507.31 57004.05 88888.00 2002-12-24 22:06:26.908 358 15655.59 507.06 57004.05 88888.00 2002-12-24 22:06:27.908 358 15655.46 507.06 57004.66 88888.00 2002-12-24 22:06:28.908 358 15655.85 506.93 57004.41 88888.00 2002-12-24 22:06:29.908 358 15655.98 506.93 57003.80 88888.00 2002-12-24 22:06:30.908 358 15656.24 506.19 57004.29 88888.00 2002-12-24 22:06:31.908 358 15657.02 506.56 57004.17 88888.00 2002-12-24 22:06:32.908 358 15657.15 506.69 57004.41 88888.00 2002-12-24 22:06:33.908 358 15657.54 506.19 57003.93 88888.00 2002-12-24 22:06:34.908 358 15656.63 506.81 57004.05 88888.00 2002-12-24 22:06:35.908 358 15657.15 507.31 57003.56 88888.00 2002-12-24 22:06:36.908 358 15657.80 506.81 57003.80 88888.00 2002-12-24 22:06:37.908 358 15657.67 506.69 57004.90 88888.00 2002-12-24 22:06:38.908 358 15657.67 506.44 57004.29 88888.00 2002-12-24 22:06:39.908 358 15658.19 507.06 57004.41 88888.00 2002-12-24 22:06:40.908 358 15657.93 506.56 57003.93 88888.00 2002-12-24 22:06:41.908 358 15658.19 506.44 57004.66 88888.00 2002-12-24 22:06:42.908 358 15658.84 506.93 57004.66 88888.00 2002-12-24 22:06:43.908 358 15659.23 507.18 57004.41 88888.00 2002-12-24 22:06:44.908 358 15658.84 506.93 57003.32 88888.00 2002-12-24 22:06:45.908 358 15659.23 507.43 57004.05 88888.00 2002-12-24 22:06:46.908 358 15660.40 507.43 57004.29 88888.00 2002-12-24 22:06:47.908 358 15659.23 507.06 57003.68 88888.00 2002-12-24 22:06:48.908 358 15660.27 507.43 57003.93 88888.00 2002-12-24 22:06:49.908 358 15660.40 507.06 57004.66 88888.00 2002-12-24 22:06:50.908 358 15660.40 507.55 57004.54 88888.00 2002-12-24 22:06:51.908 358 15660.14 506.44 57004.41 88888.00 2002-12-24 22:06:52.908 358 15660.01 507.92 57004.54 88888.00 2002-12-24 22:06:53.908 358 15660.66 506.81 57003.93 88888.00 2002-12-24 22:06:54.908 358 15661.31 506.44 57004.66 88888.00 2002-12-24 22:06:55.908 358 15660.66 506.81 57004.29 88888.00 2002-12-24 22:06:56.908 358 15660.92 506.69 57003.56 88888.00 2002-12-24 22:06:57.908 358 15661.44 506.56 57004.29 88888.00 2002-12-24 22:06:58.908 358 15661.31 506.81 57004.41 88888.00 2002-12-24 22:06:59.908 358 15661.83 506.81 57004.54 88888.00 2002-12-24 22:07:00.908 358 15661.83 507.06 57004.78 88888.00 2002-12-24 22:07:01.908 358 15661.96 506.19 57004.41 88888.00 2002-12-24 22:07:02.908 358 15661.57 506.81 57004.29 88888.00 2002-12-24 22:07:03.908 358 15661.57 506.31 57004.41 88888.00 2002-12-24 22:07:04.908 358 15662.09 506.31 57004.90 88888.00 2002-12-24 22:07:05.908 358 15661.70 506.19 57003.80 88888.00 2002-12-24 22:07:06.908 358 15661.44 506.44 57003.68 88888.00 2002-12-24 22:07:07.908 358 15661.96 506.81 57004.05 88888.00 2002-12-24 22:07:08.908 358 15662.61 507.43 57004.66 88888.00 2002-12-24 22:07:09.908 358 15662.35 506.56 57003.68 88888.00 2002-12-24 22:07:10.908 358 15662.22 506.69 57003.80 88888.00 2002-12-24 22:07:11.908 358 15663.00 506.31 57004.41 88888.00 2002-12-24 22:07:12.908 358 15662.09 505.82 57004.90 88888.00 2002-12-24 22:07:13.908 358 15662.61 506.44 57004.17 88888.00 2002-12-24 22:07:14.908 358 15663.13 506.44 57004.41 88888.00 2002-12-24 22:07:15.908 358 15663.26 507.06 57003.93 88888.00 2002-12-24 22:07:16.908 358 15663.26 506.56 57004.66 88888.00 2002-12-24 22:07:17.908 358 15663.26 506.69 57004.17 88888.00 2002-12-24 22:07:18.908 358 15663.00 506.31 57004.90 88888.00 2002-12-24 22:07:19.908 358 15663.26 506.44 57004.41 88888.00 2002-12-24 22:07:20.908 358 15663.52 506.19 57004.78 88888.00 2002-12-24 22:07:21.908 358 15664.04 506.56 57005.03 88888.00 2002-12-24 22:07:22.908 358 15663.65 506.19 57004.66 88888.00 2002-12-24 22:07:23.908 358 15663.78 505.57 57004.90 88888.00 2002-12-24 22:07:24.908 358 15663.26 505.82 57005.27 88888.00 2002-12-24 22:07:25.908 358 15663.52 506.07 57005.52 88888.00 2002-12-24 22:07:26.908 358 15663.39 506.69 57004.90 88888.00 2002-12-24 22:07:27.908 358 15663.65 506.31 57005.03 88888.00 2002-12-24 22:07:28.908 358 15663.65 506.69 57004.90 88888.00 2002-12-24 22:07:29.908 358 15663.39 506.81 57004.78 88888.00 2002-12-24 22:07:30.908 358 15663.39 506.81 57005.27 88888.00 2002-12-24 22:07:31.908 358 15663.13 506.31 57005.52 88888.00 2002-12-24 22:07:32.908 358 15664.17 505.82 57005.27 88888.00 2002-12-24 22:07:33.908 358 15663.52 505.94 57006.12 88888.00 2002-12-24 22:07:34.908 358 15663.26 506.19 57005.39 88888.00 2002-12-24 22:07:35.908 358 15664.43 506.07 57005.27 88888.00 2002-12-24 22:07:36.908 358 15663.91 505.45 57005.15 88888.00 2002-12-24 22:07:37.908 358 15663.39 505.57 57005.52 88888.00 2002-12-24 22:07:39.908 358 15663.65 505.45 57005.03 88888.00 2002-12-24 22:07:40.908 358 15663.65 505.82 57005.27 88888.00 2002-12-24 22:07:41.908 358 15663.91 506.07 57005.15 88888.00 2002-12-24 22:07:42.908 358 15663.65 505.94 57005.27 88888.00 2002-12-24 22:07:43.908 358 15664.56 506.19 57005.27 88888.00 2002-12-24 22:07:44.908 358 15663.65 505.94 57004.78 88888.00 2002-12-24 22:07:45.908 358 15663.91 506.07 57005.39 88888.00 2002-12-24 22:07:46.908 358 15663.52 505.82 57005.27 88888.00 2002-12-24 22:07:47.908 358 15663.13 505.70 57005.27 88888.00 2002-12-24 22:07:48.908 358 15663.26 506.44 57005.76 88888.00 2002-12-24 22:07:49.908 358 15663.65 505.57 57005.27 88888.00 2002-12-24 22:07:50.908 358 15663.91 506.19 57005.15 88888.00 2002-12-24 22:07:51.908 358 15663.39 505.70 57005.76 88888.00 2002-12-24 22:07:52.908 358 15663.39 506.19 57005.27 88888.00 2002-12-24 22:07:53.908 358 15663.65 505.70 57004.90 88888.00 2002-12-24 22:07:54.908 358 15663.65 506.07 57005.88 88888.00 2002-12-24 22:07:55.908 358 15664.04 505.82 57004.90 88888.00 2002-12-24 22:07:56.908 358 15663.65 506.07 57004.66 88888.00 2002-12-24 22:07:57.908 358 15664.04 505.57 57005.64 88888.00 2002-12-24 22:07:58.908 358 15664.43 505.32 57005.15 88888.00 2002-12-24 22:07:59.908 358 15663.65 506.19 57005.64 88888.00 2002-12-24 22:08:00.908 358 15664.43 505.70 57005.27 88888.00 2002-12-24 22:08:01.908 358 15664.30 506.31 57004.90 88888.00 2002-12-24 22:08:02.908 358 15664.56 505.70 57005.39 88888.00 2002-12-24 22:08:03.908 358 15665.08 505.45 57005.03 88888.00 2002-12-24 22:08:04.908 358 15664.95 505.20 57005.39 88888.00 2002-12-24 22:08:05.908 358 15664.04 506.19 57005.64 88888.00 2002-12-24 22:08:06.908 358 15664.17 505.57 57005.03 88888.00 2002-12-24 22:08:07.908 358 15664.95 505.45 57005.03 88888.00 2002-12-24 22:08:08.908 358 15665.46 505.94 57005.88 88888.00 2002-12-24 22:08:09.908 358 15664.69 505.45 57005.39 88888.00 2002-12-24 22:08:10.908 358 15664.17 505.70 57006.12 88888.00 2002-12-24 22:08:11.908 358 15665.08 504.70 57005.39 88888.00 2002-12-24 22:08:12.908 358 15665.21 506.07 57005.88 88888.00 2002-12-24 22:08:13.908 358 15665.21 505.57 57005.15 88888.00 2002-12-24 22:08:14.908 358 15665.08 505.70 57005.76 88888.00 2002-12-24 22:08:15.908 358 15665.33 505.45 57006.00 88888.00 2002-12-24 22:08:16.908 358 15665.21 505.45 57005.88 88888.00 2002-12-24 22:08:17.908 358 15665.21 505.32 57005.64 88888.00 2002-12-24 22:08:18.908 358 15665.33 505.32 57006.25 88888.00 2002-12-24 22:08:19.908 358 15665.46 505.57 57005.39 88888.00 2002-12-24 22:08:20.908 358 15665.33 505.82 57005.03 88888.00 2002-12-24 22:08:21.908 358 15664.95 505.20 57005.64 88888.00 2002-12-24 22:08:22.908 358 15665.21 505.20 57005.64 88888.00 2002-12-24 22:08:23.908 358 15664.95 505.32 57005.27 88888.00 2002-12-24 22:08:24.908 358 15664.95 505.70 57005.15 88888.00 2002-12-24 22:08:25.908 358 15664.82 504.95 57005.64 88888.00 2002-12-24 22:08:26.908 358 15664.56 505.57 57006.00 88888.00 2002-12-24 22:08:27.908 358 15665.33 505.32 57006.25 88888.00 2002-12-24 22:08:28.908 358 15665.33 505.57 57006.00 88888.00 2002-12-24 22:08:29.908 358 15665.33 505.82 57005.76 88888.00 2002-12-24 22:08:30.908 358 15664.95 505.32 57004.90 88888.00 2002-12-24 22:08:31.908 358 15665.08 505.20 57005.39 88888.00 2002-12-24 22:08:32.908 358 15665.46 504.95 57005.03 88888.00 2002-12-24 22:08:33.908 358 15665.98 505.20 57005.03 88888.00 2002-12-24 22:08:34.908 358 15665.59 504.95 57005.39 88888.00 2002-12-24 22:08:35.908 358 15665.72 504.83 57006.74 88888.00 2002-12-24 22:08:36.908 358 15666.63 505.45 57005.64 88888.00 2002-12-24 22:08:37.908 358 15666.24 504.83 57005.64 88888.00 2002-12-24 22:08:38.908 358 15666.24 504.83 57005.64 88888.00 2002-12-24 22:08:39.908 358 15665.85 504.95 57005.88 88888.00 2002-12-24 22:08:40.908 358 15665.59 504.95 57005.27 88888.00 2002-12-24 22:08:41.908 358 15665.72 504.95 57005.39 88888.00 2002-12-24 22:08:42.908 358 15665.21 504.83 57005.76 88888.00 2002-12-24 22:08:43.908 358 15665.08 504.83 57005.88 88888.00 2002-12-24 22:08:44.908 358 15665.85 504.46 57005.39 88888.00 2002-12-24 22:08:45.908 358 15665.33 504.70 57005.88 88888.00 2002-12-24 22:08:46.908 358 15665.59 505.32 57005.52 88888.00 2002-12-24 22:08:47.908 358 15665.98 504.83 57005.76 88888.00 2002-12-24 22:08:48.908 358 15665.98 504.46 57005.15 88888.00 2002-12-24 22:08:49.908 358 15665.33 505.32 57005.76 88888.00 2002-12-24 22:08:50.908 358 15665.98 504.95 57005.39 88888.00 2002-12-24 22:08:51.908 358 15665.59 504.95 57005.27 88888.00 2002-12-24 22:08:52.908 358 15664.95 505.20 57005.76 88888.00 2002-12-24 22:08:53.908 358 15665.46 504.58 57005.39 88888.00 2002-12-24 22:08:54.908 358 15665.46 504.95 57005.15 88888.00 2002-12-24 22:08:55.908 358 15665.46 504.46 57005.64 88888.00 2002-12-24 22:08:56.908 358 15665.59 504.70 57006.25 88888.00 2002-12-24 22:08:57.908 358 15665.33 504.58 57005.64 88888.00 2002-12-24 22:08:58.908 358 15665.08 504.70 57005.88 88888.00 2002-12-24 22:08:59.908 358 15664.30 504.46 57005.39 88888.00 2002-12-24 22:09:00.908 358 15665.21 504.58 57005.64 88888.00 2002-12-24 22:09:01.908 358 15664.95 504.83 57005.15 88888.00 2002-12-24 22:09:02.908 358 15664.69 505.08 57005.76 88888.00 2002-12-24 22:09:03.908 358 15665.08 504.70 57005.15 88888.00 2002-12-24 22:09:04.908 358 15665.08 504.58 57005.52 88888.00 2002-12-24 22:09:05.908 358 15664.82 504.58 57004.78 88888.00 2002-12-24 22:09:06.908 358 15664.17 504.58 57005.76 88888.00 2002-12-24 22:09:07.908 358 15664.82 505.08 57005.39 88888.00 2002-12-24 22:09:08.908 358 15664.43 504.83 57005.15 88888.00 2002-12-24 22:09:09.908 358 15664.56 504.83 57005.03 88888.00 2002-12-24 22:09:10.908 358 15663.91 504.58 57006.12 88888.00 2002-12-24 22:09:11.908 358 15664.82 504.95 57006.25 88888.00 2002-12-24 22:09:12.908 358 15664.56 504.83 57005.39 88888.00 2002-12-24 22:09:13.908 358 15665.33 505.57 57005.76 88888.00 2002-12-24 22:09:14.908 358 15664.69 505.08 57005.88 88888.00 2002-12-24 22:09:15.908 358 15664.95 504.95 57005.39 88888.00 2002-12-24 22:09:16.908 358 15664.30 504.58 57004.90 88888.00 2002-12-24 22:09:17.908 358 15664.43 505.20 57005.39 88888.00 2002-12-24 22:09:18.908 358 15665.08 504.46 57005.88 88888.00 2002-12-24 22:09:19.908 358 15665.08 504.95 57005.76 88888.00 2002-12-24 22:09:20.908 358 15665.46 504.70 57006.00 88888.00 2002-12-24 22:09:21.908 358 15665.46 505.08 57005.39 88888.00 2002-12-24 22:09:22.908 358 15664.95 504.70 57005.52 88888.00 2002-12-24 22:09:23.908 358 15665.08 505.08 57005.64 88888.00 2002-12-24 22:09:24.908 358 15665.33 504.95 57006.12 88888.00 2002-12-24 22:09:25.908 358 15665.33 504.83 57006.12 88888.00 2002-12-24 22:09:26.908 358 15665.72 505.08 57006.12 88888.00 2002-12-24 22:09:27.908 358 15665.59 504.95 57005.64 88888.00 2002-12-24 22:09:28.908 358 15665.33 504.08 57006.00 88888.00 2002-12-24 22:09:29.908 358 15664.95 504.95 57005.76 88888.00 2002-12-24 22:09:30.908 358 15665.72 504.33 57005.88 88888.00 2002-12-24 22:09:31.908 358 15666.24 504.58 57005.76 88888.00 2002-12-24 22:09:32.908 358 15666.50 504.21 57006.12 88888.00 2002-12-24 22:09:33.908 358 15666.11 503.84 57005.52 88888.00 2002-12-24 22:09:34.908 358 15665.46 504.21 57006.00 88888.00 2002-12-24 22:09:35.908 358 15666.37 504.46 57005.52 88888.00 2002-12-24 22:09:36.908 358 15666.11 504.46 57005.52 88888.00 2002-12-24 22:09:37.908 358 15665.85 504.46 57005.88 88888.00 2002-12-24 22:09:38.908 358 15665.98 504.21 57006.12 88888.00 2002-12-24 22:09:39.908 358 15666.37 504.95 57005.76 88888.00 2002-12-24 22:09:40.908 358 15665.21 504.21 57006.62 88888.00 2002-12-24 22:09:41.908 358 15665.33 504.33 57005.64 88888.00 2002-12-24 22:09:42.908 358 15666.24 503.84 57005.76 88888.00 2002-12-24 22:09:43.908 358 15666.24 504.21 57006.00 88888.00 2002-12-24 22:09:44.908 358 15664.69 504.08 57006.62 88888.00 2002-12-24 22:09:45.908 358 15665.21 503.84 57006.00 88888.00 2002-12-24 22:09:46.908 358 15664.95 503.96 57005.15 88888.00 2002-12-24 22:09:47.908 358 15664.69 503.71 57006.12 88888.00 2002-12-24 22:09:48.908 358 15664.56 503.71 57005.64 88888.00 2002-12-24 22:09:49.908 358 15664.43 504.33 57005.39 88888.00 2002-12-24 22:09:50.908 358 15664.82 504.08 57006.25 88888.00 2002-12-24 22:09:51.908 358 15664.82 504.46 57005.52 88888.00 2002-12-24 22:09:52.908 358 15663.91 503.84 57006.12 88888.00 2002-12-24 22:09:53.908 358 15664.30 503.96 57006.25 88888.00 2002-12-24 22:09:54.908 358 15664.82 504.21 57006.49 88888.00 2002-12-24 22:09:55.908 358 15665.46 503.09 57006.00 88888.00 2002-12-24 22:09:56.908 358 15664.95 504.21 57006.00 88888.00 2002-12-24 22:09:57.908 358 15665.33 503.84 57006.12 88888.00 2002-12-24 22:09:58.908 358 15665.08 503.71 57005.76 88888.00 2002-12-24 22:09:59.908 358 15664.82 503.47 57005.76 88888.00 2002-12-24 22:10:00.908 358 15665.46 504.46 57005.64 88888.00 2002-12-24 22:10:01.908 358 15664.95 504.08 57005.76 88888.00 2002-12-24 22:10:02.908 358 15664.69 503.71 57006.00 88888.00 2002-12-24 22:10:03.908 358 15664.95 504.08 57006.37 88888.00 2002-12-24 22:10:04.908 358 15664.56 504.21 57005.64 88888.00 2002-12-24 22:10:05.908 358 15664.69 504.08 57005.76 88888.00 2002-12-24 22:10:06.908 358 15664.69 503.96 57005.76 88888.00 2002-12-24 22:10:07.908 358 15664.69 503.34 57006.00 88888.00 2002-12-24 22:10:08.908 358 15665.08 503.96 57005.39 88888.00 2002-12-24 22:10:09.908 358 15665.08 503.84 57006.12 88888.00 2002-12-24 22:10:10.908 358 15665.46 504.46 57006.00 88888.00 2002-12-24 22:10:11.908 358 15664.69 504.83 57005.64 88888.00 2002-12-24 22:10:12.908 358 15665.33 503.96 57005.52 88888.00 2002-12-24 22:10:13.908 358 15664.43 504.33 57005.52 88888.00 2002-12-24 22:10:14.908 358 15664.69 504.08 57005.64 88888.00 2002-12-24 22:10:15.908 358 15664.95 504.58 57005.52 88888.00 2002-12-24 22:10:16.908 358 15665.08 504.46 57005.76 88888.00 2002-12-24 22:10:17.908 358 15664.82 504.21 57005.88 88888.00 2002-12-24 22:10:18.908 358 15664.56 504.21 57005.52 88888.00 2002-12-24 22:10:19.908 358 15664.56 504.08 57004.90 88888.00 2002-12-24 22:10:20.908 358 15664.82 504.21 57005.64 88888.00 2002-12-24 22:10:21.908 358 15664.43 503.96 57005.27 88888.00 2002-12-24 22:10:22.908 358 15664.69 503.71 57005.39 88888.00 2002-12-24 22:10:23.908 358 15664.69 503.96 57006.00 88888.00 2002-12-24 22:10:24.908 358 15664.43 503.96 57005.27 88888.00 2002-12-24 22:10:25.908 358 15665.33 503.34 57005.52 88888.00 2002-12-24 22:10:26.908 358 15665.21 503.71 57005.64 88888.00 2002-12-24 22:10:27.908 358 15664.43 502.97 57005.52 88888.00 2002-12-24 22:10:28.908 358 15665.46 503.09 57005.27 88888.00 2002-12-24 22:10:29.908 358 15665.08 503.84 57005.76 88888.00 2002-12-24 22:10:30.908 358 15664.69 503.47 57005.88 88888.00 2002-12-24 22:10:31.908 358 15665.08 503.47 57006.00 88888.00 2002-12-24 22:10:32.908 358 15664.17 503.47 57005.39 88888.00 2002-12-24 22:10:33.908 358 15665.46 503.59 57005.64 88888.00 2002-12-24 22:10:34.908 358 15664.69 503.47 57005.76 88888.00 2002-12-24 22:10:35.908 358 15663.78 503.71 57005.15 88888.00 2002-12-24 22:10:36.908 358 15664.82 502.85 57005.03 88888.00 2002-12-24 22:10:37.908 358 15664.43 503.34 57005.76 88888.00 2002-12-24 22:10:38.908 358 15663.91 503.47 57005.03 88888.00 2002-12-24 22:10:39.908 358 15664.56 503.47 57005.27 88888.00 2002-12-24 22:10:40.908 358 15663.91 503.59 57005.76 88888.00 2002-12-24 22:10:41.908 358 15663.65 503.59 57005.39 88888.00 2002-12-24 22:10:42.908 358 15663.78 503.84 57005.39 88888.00 2002-12-24 22:10:43.908 358 15663.65 503.34 57005.39 88888.00 2002-12-24 22:10:44.908 358 15663.91 503.09 57005.88 88888.00 2002-12-24 22:10:45.908 358 15664.43 503.59 57006.00 88888.00 2002-12-24 22:10:46.908 358 15663.26 503.71 57005.39 88888.00 2002-12-24 22:10:47.908 358 15664.17 503.47 57005.52 88888.00 2002-12-24 22:10:48.908 358 15664.17 503.47 57005.52 88888.00 2002-12-24 22:10:49.908 358 15663.78 503.34 57005.39 88888.00 2002-12-24 22:10:50.908 358 15663.39 503.71 57005.52 88888.00 2002-12-24 22:10:51.908 358 15663.39 503.84 57005.39 88888.00 2002-12-24 22:10:52.908 358 15664.04 503.71 57005.15 88888.00 2002-12-24 22:10:53.908 358 15663.26 503.96 57005.27 88888.00 2002-12-24 22:10:54.908 358 15663.26 503.71 57005.03 88888.00 2002-12-24 22:10:55.908 358 15663.39 503.34 57005.27 88888.00 2002-12-24 22:10:56.908 358 15662.35 503.34 57005.03 88888.00 2002-12-24 22:10:57.908 358 15663.00 503.47 57005.64 88888.00 2002-12-24 22:10:58.908 358 15663.26 503.71 57005.39 88888.00 2002-12-24 22:10:59.908 358 15662.87 503.47 57005.27 88888.00 2002-12-24 22:11:00.908 358 15663.52 503.22 57005.76 88888.00 2002-12-24 22:11:01.908 358 15663.13 503.34 57005.39 88888.00 2002-12-24 22:11:02.908 358 15662.74 503.47 57004.90 88888.00 2002-12-24 22:11:03.908 358 15663.26 503.34 57005.27 88888.00 2002-12-24 22:11:04.908 358 15663.00 503.09 57004.66 88888.00 2002-12-24 22:11:05.908 358 15663.39 502.97 57004.90 88888.00 2002-12-24 22:11:06.908 358 15663.39 503.09 57005.27 88888.00 2002-12-24 22:11:07.908 358 15662.35 503.59 57005.03 88888.00 2002-12-24 22:11:08.908 358 15663.52 503.59 57005.76 88888.00 2002-12-24 22:11:09.908 358 15663.52 503.34 57004.66 88888.00 2002-12-24 22:11:10.908 358 15663.00 502.97 57005.39 88888.00 2002-12-24 22:11:11.908 358 15663.52 502.97 57005.15 88888.00 2002-12-24 22:11:12.908 358 15662.87 502.85 57005.27 88888.00 2002-12-24 22:11:13.908 358 15662.87 504.33 57004.78 88888.00 2002-12-24 22:11:14.908 358 15662.61 503.47 57004.78 88888.00 2002-12-24 22:11:15.908 358 15663.00 503.59 57004.66 88888.00 2002-12-24 22:11:16.908 358 15662.87 503.71 57005.27 88888.00 2002-12-24 22:11:17.908 358 15663.00 503.47 57005.88 88888.00 2002-12-24 22:11:18.908 358 15662.48 503.22 57005.39 88888.00 2002-12-24 22:11:19.908 358 15662.74 503.59 57005.03 88888.00 2002-12-24 22:11:20.908 358 15662.22 503.34 57004.90 88888.00 2002-12-24 22:11:21.908 358 15663.13 503.47 57004.41 88888.00 2002-12-24 22:11:22.908 358 15662.87 503.47 57005.03 88888.00 2002-12-24 22:11:23.908 358 15663.65 503.22 57005.03 88888.00 2002-12-24 22:11:24.908 358 15663.39 503.47 57005.03 88888.00 2002-12-24 22:11:25.908 358 15662.61 503.47 57004.78 88888.00 2002-12-24 22:11:26.908 358 15663.52 503.84 57004.66 88888.00 2002-12-24 22:11:27.908 358 15662.87 503.59 57005.15 88888.00 2002-12-24 22:11:28.908 358 15662.87 503.34 57005.03 88888.00 2002-12-24 22:11:29.908 358 15663.39 503.71 57005.03 88888.00 2002-12-24 22:11:30.908 358 15663.91 502.72 57005.03 88888.00 2002-12-24 22:11:31.908 358 15664.95 503.59 57004.54 88888.00 2002-12-24 22:11:32.908 358 15663.39 503.47 57005.03 88888.00 2002-12-24 22:11:33.908 358 15663.91 503.09 57005.27 88888.00 2002-12-24 22:11:34.908 358 15664.17 503.47 57004.90 88888.00 2002-12-24 22:11:35.908 358 15663.52 503.47 57005.27 88888.00 2002-12-24 22:11:36.908 358 15664.30 502.97 57004.66 88888.00 2002-12-24 22:11:37.908 358 15664.43 503.34 57005.27 88888.00 2002-12-24 22:11:38.908 358 15664.56 502.72 57004.78 88888.00 2002-12-24 22:11:39.908 358 15665.33 502.85 57004.78 88888.00 2002-12-24 22:11:40.908 358 15664.95 503.59 57004.90 88888.00 2002-12-24 22:11:41.908 358 15664.04 502.47 57005.27 88888.00 2002-12-24 22:11:42.908 358 15665.33 503.59 57005.03 88888.00 2002-12-24 22:11:43.908 358 15665.59 503.59 57005.27 88888.00 2002-12-24 22:11:44.908 358 15665.08 503.47 57005.15 88888.00 2002-12-24 22:11:45.908 358 15664.95 503.47 57005.15 88888.00 2002-12-24 22:11:46.908 358 15665.85 503.47 57005.39 88888.00 2002-12-24 22:11:47.908 358 15665.59 503.34 57005.03 88888.00 2002-12-24 22:11:48.908 358 15665.85 503.22 57005.03 88888.00 2002-12-24 22:11:49.908 358 15666.11 503.34 57005.52 88888.00 2002-12-24 22:11:50.908 358 15665.59 503.09 57004.54 88888.00 2002-12-24 22:11:51.908 358 15665.59 503.34 57004.90 88888.00 2002-12-24 22:11:52.908 358 15665.85 502.97 57005.39 88888.00 2002-12-24 22:11:53.908 358 15666.11 503.34 57005.52 88888.00 2002-12-24 22:11:54.908 358 15665.98 503.22 57005.27 88888.00 2002-12-24 22:11:55.908 358 15665.85 503.59 57005.15 88888.00 2002-12-24 22:11:56.908 358 15666.63 503.09 57005.52 88888.00 2002-12-24 22:11:57.908 358 15666.50 502.85 57005.27 88888.00 2002-12-24 22:11:58.908 358 15666.50 503.34 57005.76 88888.00 2002-12-24 22:11:59.908 358 15666.89 502.85 57005.15 88888.00 2002-12-24 22:12:00.908 358 15666.63 503.34 57006.25 88888.00 2002-12-24 22:12:01.908 358 15666.50 503.34 57005.15 88888.00 2002-12-24 22:12:02.908 358 15666.37 503.71 57006.37 88888.00 2002-12-24 22:12:03.908 358 15667.28 503.71 57005.15 88888.00 2002-12-24 22:12:04.908 358 15666.24 502.85 57006.00 88888.00 2002-12-24 22:12:05.908 358 15666.24 503.47 57006.00 88888.00 2002-12-24 22:12:06.908 358 15667.80 503.71 57005.52 88888.00 2002-12-24 22:12:07.908 358 15667.41 503.22 57005.39 88888.00 2002-12-24 22:12:08.908 358 15667.02 503.47 57005.39 88888.00 2002-12-24 22:12:09.908 358 15667.02 503.22 57006.00 88888.00 2002-12-24 22:12:10.908 358 15667.15 503.71 57005.88 88888.00 2002-12-24 22:12:11.908 358 15667.02 503.59 57005.88 88888.00 2002-12-24 22:12:12.908 358 15667.67 503.71 57005.64 88888.00 2002-12-24 22:12:13.908 358 15667.02 503.71 57006.74 88888.00 2002-12-24 22:12:14.908 358 15666.37 503.47 57006.25 88888.00 2002-12-24 22:12:15.908 358 15667.02 503.34 57006.00 88888.00 2002-12-24 22:12:16.908 358 15667.67 503.59 57006.00 88888.00 2002-12-24 22:12:17.908 358 15667.02 503.34 57005.88 88888.00 2002-12-24 22:12:18.908 358 15667.02 503.47 57006.37 88888.00 2002-12-24 22:12:19.908 358 15667.02 503.84 57005.88 88888.00 2002-12-24 22:12:20.908 358 15667.15 502.85 57006.12 88888.00 2002-12-24 22:12:21.908 358 15667.15 503.59 57006.62 88888.00 2002-12-24 22:12:22.908 358 15667.02 503.34 57006.00 88888.00 2002-12-24 22:12:23.908 358 15667.15 502.97 57005.64 88888.00 2002-12-24 22:12:24.908 358 15667.67 503.34 57006.25 88888.00 2002-12-24 22:12:25.908 358 15667.02 502.97 57005.88 88888.00 2002-12-24 22:12:26.908 358 15667.02 503.22 57007.35 88888.00 2002-12-24 22:12:27.908 358 15667.80 503.22 57006.37 88888.00 2002-12-24 22:12:28.908 358 15667.02 503.09 57006.12 88888.00 2002-12-24 22:12:29.908 358 15667.28 503.09 57006.98 88888.00 2002-12-24 22:12:30.908 358 15667.80 503.47 57006.49 88888.00 2002-12-24 22:12:31.908 358 15667.15 503.47 57006.49 88888.00 2002-12-24 22:12:32.908 358 15667.02 504.21 57006.49 88888.00 2002-12-24 22:12:33.908 358 15667.28 503.47 57006.49 88888.00 2002-12-24 22:12:34.908 358 15667.15 503.47 57006.00 88888.00 2002-12-24 22:12:35.908 358 15667.28 503.59 57007.47 88888.00 2002-12-24 22:12:36.908 358 15666.89 502.97 57006.98 88888.00 2002-12-24 22:12:37.908 358 15667.41 503.59 57006.62 88888.00 2002-12-24 22:12:38.908 358 15667.28 503.96 57006.49 88888.00 2002-12-24 22:12:39.908 358 15667.67 503.71 57006.62 88888.00 2002-12-24 22:12:40.908 358 15667.15 503.22 57006.86 88888.00 2002-12-24 22:12:41.908 358 15666.50 502.97 57006.86 88888.00 2002-12-24 22:12:42.908 358 15667.67 503.22 57007.11 88888.00 2002-12-24 22:12:43.908 358 15666.63 503.09 57006.49 88888.00 2002-12-24 22:12:44.908 358 15667.54 503.34 57006.49 88888.00 2002-12-24 22:12:45.908 358 15667.54 502.85 57007.23 88888.00 2002-12-24 22:12:46.908 358 15667.02 502.85 57006.37 88888.00 2002-12-24 22:12:47.908 358 15667.80 502.72 57006.86 88888.00 2002-12-24 22:12:48.908 358 15667.02 502.72 57006.62 88888.00 2002-12-24 22:12:49.908 358 15667.15 502.72 57006.62 88888.00 2002-12-24 22:12:50.908 358 15667.02 502.47 57006.98 88888.00 2002-12-24 22:12:51.908 358 15667.67 501.98 57006.62 88888.00 2002-12-24 22:12:52.908 358 15666.50 501.98 57006.62 88888.00 2002-12-24 22:12:53.908 358 15667.80 502.60 57006.74 88888.00 2002-12-24 22:12:54.908 358 15667.67 502.47 57006.12 88888.00 2002-12-24 22:12:55.908 358 15667.54 502.10 57006.00 88888.00 2002-12-24 22:12:56.908 358 15667.67 501.86 57007.47 88888.00 2002-12-24 22:12:57.908 358 15667.41 501.86 57007.71 88888.00 2002-12-24 22:12:58.908 358 15667.54 501.24 57006.98 88888.00 2002-12-24 22:12:59.908 358 15667.28 501.98 57006.86 88888.00 2002-12-24 22:13:00.908 358 15667.67 501.73 57007.11 88888.00 2002-12-24 22:13:01.908 358 15667.28 502.23 57006.98 88888.00 2002-12-24 22:13:02.908 358 15667.28 502.35 57006.74 88888.00 2002-12-24 22:13:03.908 358 15667.28 502.60 57007.11 88888.00 2002-12-24 22:13:04.908 358 15668.32 502.60 57007.23 88888.00 2002-12-24 22:13:05.908 358 15667.02 502.10 57006.86 88888.00 2002-12-24 22:13:06.908 358 15667.54 502.47 57007.47 88888.00 2002-12-24 22:13:07.908 358 15668.06 502.47 57006.86 88888.00 2002-12-24 22:13:08.908 358 15667.80 502.10 57007.11 88888.00 2002-12-24 22:13:09.908 358 15667.93 502.72 57007.71 88888.00 2002-12-24 22:13:10.908 358 15667.93 502.72 57006.98 88888.00 2002-12-24 22:13:11.908 358 15668.19 503.34 57006.62 88888.00 2002-12-24 22:13:12.908 358 15667.67 502.60 57006.98 88888.00 2002-12-24 22:13:13.908 358 15668.19 502.47 57006.86 88888.00 2002-12-24 22:13:14.908 358 15668.45 502.10 57007.84 88888.00 2002-12-24 22:13:15.908 358 15668.06 503.09 57006.98 88888.00 2002-12-24 22:13:16.908 358 15668.06 501.98 57007.11 88888.00 2002-12-24 22:13:17.908 358 15668.19 502.72 57006.98 88888.00 2002-12-24 22:13:18.908 358 15667.41 502.97 57006.86 88888.00 2002-12-24 22:13:19.908 358 15668.32 502.72 57007.47 88888.00 2002-12-24 22:13:20.908 358 15668.06 502.35 57006.98 88888.00 2002-12-24 22:13:21.908 358 15668.45 502.35 57007.96 88888.00 2002-12-24 22:13:22.908 358 15668.06 502.10 57007.59 88888.00 2002-12-24 22:13:23.908 358 15668.19 501.98 57007.47 88888.00 2002-12-24 22:13:24.908 358 15668.45 502.47 57006.98 88888.00 2002-12-24 22:13:25.908 358 15668.06 502.35 57007.11 88888.00 2002-12-24 22:13:26.908 358 15667.67 502.47 57007.35 88888.00 2002-12-24 22:13:27.908 358 15667.93 501.36 57007.23 88888.00 2002-12-24 22:13:28.908 358 15668.06 502.10 57006.49 88888.00 2002-12-24 22:13:29.908 358 15668.84 501.73 57006.98 88888.00 2002-12-24 22:13:30.908 358 15668.45 501.98 57007.35 88888.00 2002-12-24 22:13:31.908 358 15668.58 501.98 57006.62 88888.00 2002-12-24 22:13:32.908 358 15668.32 502.35 57006.25 88888.00 2002-12-24 22:13:33.908 358 15667.80 502.60 57006.98 88888.00 2002-12-24 22:13:34.908 358 15668.58 502.10 57006.98 88888.00 2002-12-24 22:13:35.908 358 15668.45 502.85 57006.86 88888.00 2002-12-24 22:13:36.908 358 15668.06 501.73 57007.23 88888.00 2002-12-24 22:13:37.908 358 15668.71 502.72 57006.62 88888.00 2002-12-24 22:13:38.908 358 15668.71 501.86 57007.35 88888.00 2002-12-24 22:13:39.908 358 15668.19 501.98 57007.96 88888.00 2002-12-24 22:13:40.908 358 15668.06 502.35 57007.11 88888.00 2002-12-24 22:13:41.908 358 15668.45 502.47 57006.98 88888.00 2002-12-24 22:13:42.908 358 15668.71 502.23 57007.23 88888.00 2002-12-24 22:13:43.908 358 15668.32 502.10 57006.74 88888.00 2002-12-24 22:13:44.908 358 15668.45 502.47 57007.11 88888.00 2002-12-24 22:13:45.908 358 15668.45 501.98 57006.62 88888.00 2002-12-24 22:13:46.908 358 15667.28 501.73 57006.98 88888.00 2002-12-24 22:13:47.908 358 15668.06 501.86 57006.86 88888.00 2002-12-24 22:13:48.908 358 15668.71 501.73 57006.98 88888.00 2002-12-24 22:13:49.908 358 15667.93 502.23 57007.23 88888.00 2002-12-24 22:13:50.908 358 15667.93 501.48 57006.25 88888.00 2002-12-24 22:13:51.908 358 15667.67 502.85 57007.11 88888.00 2002-12-24 22:13:52.908 358 15667.93 502.47 57007.47 88888.00 2002-12-24 22:13:53.908 358 15667.80 502.10 57006.86 88888.00 2002-12-24 22:13:54.908 358 15667.93 501.98 57007.11 88888.00 2002-12-24 22:13:55.908 358 15667.80 502.10 57006.49 88888.00 2002-12-24 22:13:56.908 358 15667.41 502.10 57006.98 88888.00 2002-12-24 22:13:57.908 358 15667.41 502.10 57007.23 88888.00 2002-12-24 22:13:58.908 358 15667.54 502.35 57006.98 88888.00 2002-12-24 22:13:59.908 358 15667.80 502.72 57006.86 88888.00 2002-12-24 22:14:00.908 358 15667.80 501.24 57006.49 88888.00 2002-12-24 22:14:01.908 358 15667.67 501.98 57007.11 88888.00 2002-12-24 22:14:02.908 358 15667.67 502.35 57007.11 88888.00 2002-12-24 22:14:03.908 358 15667.41 502.47 57006.98 88888.00 2002-12-24 22:14:04.908 358 15668.19 502.72 57006.98 88888.00 2002-12-24 22:14:05.908 358 15666.63 502.35 57006.74 88888.00 2002-12-24 22:14:06.908 358 15667.41 502.35 57006.74 88888.00 2002-12-24 22:14:07.908 358 15667.80 502.47 57006.86 88888.00 2002-12-24 22:14:08.908 358 15667.02 502.60 57006.98 88888.00 2002-12-24 22:14:09.908 358 15667.02 502.72 57006.74 88888.00 2002-12-24 22:14:10.908 358 15667.02 502.47 57006.62 88888.00 2002-12-24 22:14:11.908 358 15667.54 502.35 57007.11 88888.00 2002-12-24 22:14:12.908 358 15666.63 502.47 57006.62 88888.00 2002-12-24 22:14:13.908 358 15666.63 502.60 57006.86 88888.00 2002-12-24 22:14:14.908 358 15666.76 502.23 57006.49 88888.00 2002-12-24 22:14:15.908 358 15666.37 501.73 57006.12 88888.00 2002-12-24 22:14:16.908 358 15667.15 501.98 57006.86 88888.00 2002-12-24 22:14:17.908 358 15667.15 501.98 57006.37 88888.00 2002-12-24 22:14:18.908 358 15666.63 502.47 57006.25 88888.00 2002-12-24 22:14:19.908 358 15666.24 502.47 57006.12 88888.00 2002-12-24 22:14:20.908 358 15666.50 502.60 57006.12 88888.00 2002-12-24 22:14:21.908 358 15666.50 502.23 57006.86 88888.00 2002-12-24 22:14:22.908 358 15665.72 501.73 57006.62 88888.00 2002-12-24 22:14:23.908 358 15666.37 502.72 57006.00 88888.00 2002-12-24 22:14:24.908 358 15666.89 502.72 57006.86 88888.00 2002-12-24 22:14:25.908 358 15665.85 502.35 57006.37 88888.00 2002-12-24 22:14:26.908 358 15666.37 502.35 57006.25 88888.00 2002-12-24 22:14:27.908 358 15665.98 502.23 57006.74 88888.00 2002-12-24 22:14:28.908 358 15665.72 501.73 57006.98 88888.00 2002-12-24 22:14:29.908 358 15665.98 502.10 57006.62 88888.00 2002-12-24 22:14:30.908 358 15665.98 502.47 57006.00 88888.00 2002-12-24 22:14:31.908 358 15665.85 502.10 57006.00 88888.00 2002-12-24 22:14:32.908 358 15665.21 501.73 57006.37 88888.00 2002-12-24 22:14:33.908 358 15666.24 501.48 57006.74 88888.00 2002-12-24 22:14:34.908 358 15665.85 502.23 57005.64 88888.00 2002-12-24 22:14:35.908 358 15665.72 501.24 57006.00 88888.00 2002-12-24 22:14:36.908 358 15666.11 501.61 57005.76 88888.00 2002-12-24 22:14:37.908 358 15665.46 501.36 57006.25 88888.00 2002-12-24 22:14:38.908 358 15665.98 501.61 57005.76 88888.00 2002-12-24 22:14:39.908 358 15665.33 501.48 57006.12 88888.00 2002-12-24 22:14:40.908 358 15665.85 501.24 57006.25 88888.00 2002-12-24 22:14:41.908 358 15666.11 501.11 57006.25 88888.00 2002-12-24 22:14:42.908 358 15665.72 500.49 57005.76 88888.00 2002-12-24 22:14:43.908 358 15665.85 501.24 57005.88 88888.00 2002-12-24 22:14:44.908 358 15665.59 500.74 57005.88 88888.00 2002-12-24 22:14:45.908 358 15665.72 501.24 57006.12 88888.00 2002-12-24 22:14:46.908 358 15665.85 501.36 57006.00 88888.00 2002-12-24 22:14:47.908 358 15665.72 501.24 57005.64 88888.00 2002-12-24 22:14:48.908 358 15665.72 500.74 57006.00 88888.00 2002-12-24 22:14:49.908 358 15665.72 500.62 57006.25 88888.00 2002-12-24 22:14:50.908 358 15665.85 501.24 57006.12 88888.00 2002-12-24 22:14:51.908 358 15665.85 500.12 57006.00 88888.00 2002-12-24 22:14:52.908 358 15666.76 500.86 57005.76 88888.00 2002-12-24 22:14:53.908 358 15666.24 501.24 57006.74 88888.00 2002-12-24 22:14:54.908 358 15666.63 500.99 57005.27 88888.00 2002-12-24 22:14:55.908 358 15667.54 501.11 57006.12 88888.00 2002-12-24 22:14:56.908 358 15666.24 500.99 57005.88 88888.00 2002-12-24 22:14:57.908 358 15666.50 501.11 57005.64 88888.00 2002-12-24 22:14:58.908 358 15666.50 500.74 57005.88 88888.00 2002-12-24 22:14:59.908 358 15667.15 500.49 57005.76 88888.00 2002-12-24 22:15:00.908 358 15666.89 500.74 57005.52 88888.00 2002-12-24 22:15:01.908 358 15667.15 500.62 57005.76 88888.00 2002-12-24 22:15:02.908 358 15666.24 500.25 57005.39 88888.00 2002-12-24 22:15:03.908 358 15667.02 500.12 57005.64 88888.00 2002-12-24 22:15:04.908 358 15667.41 501.36 57005.64 88888.00 2002-12-24 22:15:05.908 358 15666.11 500.74 57006.12 88888.00 2002-12-24 22:15:06.908 358 15667.28 500.49 57005.76 88888.00 2002-12-24 22:15:07.908 358 15667.80 500.25 57006.25 88888.00 2002-12-24 22:15:08.908 358 15667.15 500.62 57005.88 88888.00 2002-12-24 22:15:09.908 358 15667.67 500.25 57005.39 88888.00 2002-12-24 22:15:10.908 358 15667.80 500.49 57005.64 88888.00 2002-12-24 22:15:11.908 358 15667.80 500.74 57006.25 88888.00 2002-12-24 22:15:12.908 358 15667.80 500.62 57006.37 88888.00 2002-12-24 22:15:13.908 358 15668.45 500.25 57006.25 88888.00 2002-12-24 22:15:14.908 358 15667.80 500.25 57006.00 88888.00 2002-12-24 22:15:15.908 358 15667.93 500.62 57005.52 88888.00 2002-12-24 22:15:16.908 358 15668.84 500.25 57006.25 88888.00 2002-12-24 22:15:17.908 358 15668.19 500.99 57006.12 88888.00 2002-12-24 22:15:18.908 358 15668.58 500.86 57006.12 88888.00 2002-12-24 22:15:19.908 358 15668.19 501.24 57006.74 88888.00 2002-12-24 22:15:20.908 358 15668.71 500.25 57006.25 88888.00 2002-12-24 22:15:21.908 358 15668.84 500.74 57006.86 88888.00 2002-12-24 22:15:22.908 358 15669.10 501.11 57006.49 88888.00 2002-12-24 22:15:23.908 358 15668.71 500.86 57006.49 88888.00 2002-12-24 22:15:24.908 358 15668.97 500.74 57006.62 88888.00 2002-12-24 22:15:25.908 358 15669.10 500.37 57006.62 88888.00 2002-12-24 22:15:26.908 358 15669.36 500.74 57006.25 88888.00 2002-12-24 22:15:27.908 358 15668.97 501.61 57006.49 88888.00 2002-12-24 22:15:28.908 358 15669.49 500.49 57006.49 88888.00 2002-12-24 22:15:29.908 358 15668.58 500.49 57006.37 88888.00 2002-12-24 22:15:30.908 358 15668.58 500.25 57006.12 88888.00 2002-12-24 22:15:31.908 358 15668.97 500.99 57007.11 88888.00 2002-12-24 22:15:32.908 358 15668.32 501.11 57007.11 88888.00 2002-12-24 22:15:33.908 358 15668.32 500.25 57007.23 88888.00 2002-12-24 22:15:34.908 358 15668.97 500.49 57006.49 88888.00 2002-12-24 22:15:35.908 358 15668.84 501.24 57006.86 88888.00 2002-12-24 22:15:36.908 358 15669.10 500.62 57007.11 88888.00 2002-12-24 22:15:37.908 358 15668.19 501.11 57006.37 88888.00 2002-12-24 22:15:38.908 358 15668.19 500.25 57006.98 88888.00 2002-12-24 22:15:39.908 358 15668.71 500.62 57006.62 88888.00 2002-12-24 22:15:40.908 358 15668.32 501.11 57006.74 88888.00 2002-12-24 22:15:41.908 358 15668.19 500.37 57007.11 88888.00 2002-12-24 22:15:42.908 358 15668.71 500.49 57006.98 88888.00 2002-12-24 22:15:43.908 358 15668.71 500.62 57006.98 88888.00 2002-12-24 22:15:44.908 358 15669.10 500.37 57006.86 88888.00 2002-12-24 22:15:45.908 358 15668.97 500.25 57007.23 88888.00 2002-12-24 22:15:46.908 358 15668.45 500.37 57006.37 88888.00 2002-12-24 22:15:47.908 358 15668.97 500.74 57007.11 88888.00 2002-12-24 22:15:48.908 358 15668.32 500.00 57006.74 88888.00 2002-12-24 22:15:49.908 358 15667.93 500.86 57007.11 88888.00 2002-12-24 22:15:50.908 358 15668.06 500.49 57006.74 88888.00 2002-12-24 22:15:51.908 358 15668.06 500.00 57007.71 88888.00 2002-12-24 22:15:52.908 358 15667.80 500.74 57006.86 88888.00 2002-12-24 22:15:53.908 358 15668.32 500.74 57007.23 88888.00 2002-12-24 22:15:54.908 358 15668.06 500.37 57006.74 88888.00 2002-12-24 22:15:55.908 358 15667.54 500.00 57007.35 88888.00 2002-12-24 22:15:56.908 358 15667.80 500.25 57006.98 88888.00 2002-12-24 22:15:57.908 358 15667.02 500.37 57007.23 88888.00 2002-12-24 22:15:58.908 358 15667.67 500.37 57007.47 88888.00 2002-12-24 22:15:59.908 358 15667.54 500.12 57006.86 88888.00 2002-12-24 22:16:00.908 358 15667.54 500.00 57006.98 88888.00 2002-12-24 22:16:01.908 358 15667.54 500.00 57006.74 88888.00 2002-12-24 22:16:02.908 358 15667.15 500.99 57006.25 88888.00 2002-12-24 22:16:03.908 358 15667.28 500.49 57006.49 88888.00 2002-12-24 22:16:04.908 358 15667.28 500.37 57006.25 88888.00 2002-12-24 22:16:05.908 358 15667.28 500.62 57006.74 88888.00 2002-12-24 22:16:06.908 358 15667.02 500.74 57007.11 88888.00 2002-12-24 22:16:07.908 358 15666.50 500.00 57006.74 88888.00 2002-12-24 22:16:08.908 358 15666.50 500.25 57006.86 88888.00 2002-12-24 22:16:09.908 358 15667.02 500.62 57006.25 88888.00 2002-12-24 22:16:10.908 358 15667.15 500.12 57006.74 88888.00 2002-12-24 22:16:11.908 358 15666.76 500.00 57006.37 88888.00 2002-12-24 22:16:12.908 358 15666.63 500.12 57007.35 88888.00 2002-12-24 22:16:13.908 358 15667.28 499.63 57006.98 88888.00 2002-12-24 22:16:14.908 358 15667.15 500.25 57006.25 88888.00 2002-12-24 22:16:15.908 358 15666.76 500.00 57006.74 88888.00 2002-12-24 22:16:16.908 358 15666.89 500.00 57006.12 88888.00 2002-12-24 22:16:17.908 358 15666.89 500.12 57006.37 88888.00 2002-12-24 22:16:18.908 358 15665.98 499.87 57006.00 88888.00 2002-12-24 22:16:19.908 358 15666.76 500.25 57006.86 88888.00 2002-12-24 22:16:20.908 358 15666.63 499.38 57006.49 88888.00 2002-12-24 22:16:21.908 358 15666.63 499.75 57006.37 88888.00 2002-12-24 22:16:22.908 358 15666.63 499.87 57007.11 88888.00 2002-12-24 22:16:23.908 358 15666.89 499.50 57006.37 88888.00 2002-12-24 22:16:24.908 358 15666.50 500.12 57006.25 88888.00 2002-12-24 22:16:25.908 358 15666.63 499.87 57006.62 88888.00 2002-12-24 22:16:26.908 358 15666.76 499.63 57006.74 88888.00 2002-12-24 22:16:27.908 358 15665.85 499.87 57006.62 88888.00 2002-12-24 22:16:28.908 358 15666.63 499.50 57006.86 88888.00 2002-12-24 22:16:29.908 358 15666.24 500.37 57006.62 88888.00 2002-12-24 22:16:30.908 358 15666.63 499.87 57006.25 88888.00 2002-12-24 22:16:31.908 358 15666.76 500.12 57006.37 88888.00 2002-12-24 22:16:32.908 358 15666.89 499.13 57006.49 88888.00 2002-12-24 22:16:33.908 358 15666.63 499.50 57006.12 88888.00 2002-12-24 22:16:34.908 358 15667.02 499.63 57006.62 88888.00 2002-12-24 22:16:35.908 358 15667.15 499.75 57005.52 88888.00 2002-12-24 22:16:36.908 358 15666.50 499.50 57006.12 88888.00 2002-12-24 22:16:37.908 358 15667.28 499.63 57006.00 88888.00 2002-12-24 22:16:38.908 358 15667.15 499.87 57006.12 88888.00 2002-12-24 22:16:39.908 358 15666.76 499.63 57005.64 88888.00 2002-12-24 22:16:40.908 358 15666.63 500.12 57006.00 88888.00 2002-12-24 22:16:41.908 358 15666.63 499.75 57006.37 88888.00 2002-12-24 22:16:42.908 358 15667.67 500.00 57006.62 88888.00 2002-12-24 22:16:43.908 358 15667.15 500.00 57005.88 88888.00 2002-12-24 22:16:44.908 358 15667.02 500.12 57006.62 88888.00 2002-12-24 22:16:45.908 358 15667.41 499.75 57006.12 88888.00 2002-12-24 22:16:46.908 358 15667.15 499.25 57005.76 88888.00 2002-12-24 22:16:47.908 358 15667.02 499.87 57006.12 88888.00 2002-12-24 22:16:48.908 358 15667.54 499.25 57006.25 88888.00 2002-12-24 22:16:49.908 358 15667.80 500.12 57006.12 88888.00 2002-12-24 22:16:50.908 358 15667.41 500.12 57005.52 88888.00 2002-12-24 22:16:51.908 358 15667.41 499.50 57006.00 88888.00 2002-12-24 22:16:52.908 358 15667.67 500.62 57006.74 88888.00 2002-12-24 22:16:53.908 358 15668.19 499.75 57005.88 88888.00 2002-12-24 22:16:54.908 358 15667.67 499.50 57006.25 88888.00 2002-12-24 22:16:55.908 358 15668.06 500.00 57006.12 88888.00 2002-12-24 22:16:56.908 358 15667.80 499.87 57005.76 88888.00 2002-12-24 22:16:57.908 358 15667.67 500.25 57006.25 88888.00 2002-12-24 22:16:58.908 358 15668.58 500.37 57006.25 88888.00 2002-12-24 22:16:59.908 358 15668.06 500.74 57006.12 88888.00 2002-12-24 22:17:00.908 358 15668.32 500.00 57006.25 88888.00 2002-12-24 22:17:01.908 358 15668.45 500.25 57006.00 88888.00 2002-12-24 22:17:02.908 358 15668.58 499.63 57006.25 88888.00 2002-12-24 22:17:03.908 358 15668.84 500.12 57006.25 88888.00 2002-12-24 22:17:04.908 358 15668.45 500.25 57006.00 88888.00 2002-12-24 22:17:05.908 358 15668.32 500.00 57006.25 88888.00 2002-12-24 22:17:06.908 358 15668.84 500.25 57006.37 88888.00 2002-12-24 22:17:07.908 358 15669.10 499.87 57006.00 88888.00 2002-12-24 22:17:08.908 358 15668.97 499.63 57006.49 88888.00 2002-12-24 22:17:09.908 358 15668.71 499.50 57005.76 88888.00 2002-12-24 22:17:10.908 358 15668.32 499.25 57006.49 88888.00 2002-12-24 22:17:11.908 358 15668.71 500.25 57007.35 88888.00 2002-12-24 22:17:12.908 358 15669.36 499.87 57006.49 88888.00 2002-12-24 22:17:13.908 358 15669.10 499.87 57006.62 88888.00 2002-12-24 22:17:14.908 358 15668.58 499.87 57007.23 88888.00 2002-12-24 22:17:15.908 358 15669.23 499.50 57006.98 88888.00 2002-12-24 22:17:16.908 358 15668.71 500.12 57006.86 88888.00 2002-12-24 22:17:17.908 358 15668.58 500.25 57007.23 88888.00 2002-12-24 22:17:18.908 358 15668.84 500.12 57007.23 88888.00 2002-12-24 22:17:19.908 358 15669.10 500.49 57007.11 88888.00 2002-12-24 22:17:20.908 358 15670.27 499.87 57006.62 88888.00 2002-12-24 22:17:21.908 358 15669.49 500.74 57006.62 88888.00 2002-12-24 22:17:22.908 358 15669.36 500.25 57007.23 88888.00 2002-12-24 22:17:23.908 358 15669.88 500.12 57008.21 88888.00 2002-12-24 22:17:24.908 358 15670.14 500.00 57007.47 88888.00 2002-12-24 22:17:25.908 358 15670.01 500.37 57007.11 88888.00 2002-12-24 22:17:26.908 358 15669.49 500.37 57007.11 88888.00 2002-12-24 22:17:27.908 358 15669.49 500.25 57007.35 88888.00 2002-12-24 22:17:28.908 358 15670.27 500.12 57006.98 88888.00 2002-12-24 22:17:29.908 358 15670.14 500.62 57006.86 88888.00 2002-12-24 22:17:30.908 358 15670.14 500.62 57007.59 88888.00 2002-12-24 22:17:31.908 358 15670.53 500.49 57007.11 88888.00 2002-12-24 22:17:32.908 358 15670.53 500.25 57007.23 88888.00 2002-12-24 22:17:33.908 358 15670.53 500.74 57007.35 88888.00 2002-12-24 22:17:34.908 358 15670.66 500.49 57007.23 88888.00 2002-12-24 22:17:35.908 358 15670.01 500.74 57007.84 88888.00 2002-12-24 22:17:36.908 358 15670.66 500.25 57007.47 88888.00 2002-12-24 22:17:37.908 358 15670.92 500.37 57006.98 88888.00 2002-12-24 22:17:38.908 358 15670.14 500.37 57007.23 88888.00 2002-12-24 22:17:39.908 358 15670.40 500.99 57007.23 88888.00 2002-12-24 22:17:40.908 358 15670.53 500.49 57007.96 88888.00 2002-12-24 22:17:41.908 358 15670.40 500.99 57007.96 88888.00 2002-12-24 22:17:42.908 358 15670.92 500.99 57007.84 88888.00 2002-12-24 22:17:43.908 358 15671.18 500.99 57007.71 88888.00 2002-12-24 22:17:44.908 358 15670.40 501.11 57007.35 88888.00 2002-12-24 22:17:45.908 358 15670.79 500.74 57008.21 88888.00 2002-12-24 22:17:46.908 358 15670.66 500.62 57007.71 88888.00 2002-12-24 22:17:47.908 358 15670.92 500.49 57007.59 88888.00 2002-12-24 22:17:48.908 358 15671.18 501.11 57006.74 88888.00 2002-12-24 22:17:49.908 358 15671.31 500.99 57007.11 88888.00 2002-12-24 22:17:50.908 358 15670.79 501.24 57007.11 88888.00 2002-12-24 22:17:51.908 358 15670.27 500.86 57007.23 88888.00 2002-12-24 22:17:52.908 358 15670.79 500.86 57007.35 88888.00 2002-12-24 22:17:53.908 358 15670.53 500.74 57007.71 88888.00 2002-12-24 22:17:54.908 358 15671.70 500.62 57007.71 88888.00 2002-12-24 22:17:55.908 358 15671.18 500.37 57007.47 88888.00 2002-12-24 22:17:56.908 358 15671.05 500.62 57007.59 88888.00 2002-12-24 22:17:57.908 358 15670.66 500.74 57007.35 88888.00 2002-12-24 22:17:58.908 358 15671.18 500.86 57007.35 88888.00 2002-12-24 22:17:59.908 358 15670.92 500.37 57007.35 88888.00 2002-12-24 22:18:00.908 358 15670.92 500.25 57007.47 88888.00 2002-12-24 22:18:01.908 358 15670.92 500.37 57006.86 88888.00 2002-12-24 22:18:02.908 358 15671.05 500.99 57007.96 88888.00 2002-12-24 22:18:03.908 358 15671.05 500.74 57007.84 88888.00 2002-12-24 22:18:04.908 358 15671.31 500.86 57007.59 88888.00 2002-12-24 22:18:05.908 358 15671.31 500.86 57007.96 88888.00 2002-12-24 22:18:06.908 358 15671.18 501.61 57008.08 88888.00 2002-12-24 22:18:07.908 358 15671.57 501.11 57007.11 88888.00 2002-12-24 22:18:08.908 358 15671.31 500.99 57007.11 88888.00 2002-12-24 22:18:09.908 358 15670.66 500.62 57007.59 88888.00 2002-12-24 22:18:10.908 358 15671.05 500.74 57007.11 88888.00 2002-12-24 22:18:11.908 358 15671.18 500.99 57006.62 88888.00 2002-12-24 22:18:12.908 358 15670.79 500.86 57006.98 88888.00 2002-12-24 22:18:13.908 358 15671.18 500.62 57007.11 88888.00 2002-12-24 22:18:14.908 358 15670.66 501.11 57007.47 88888.00 2002-12-24 22:18:15.908 358 15670.53 500.74 57007.35 88888.00 2002-12-24 22:18:16.908 358 15670.66 500.00 57007.11 88888.00 2002-12-24 22:18:17.908 358 15670.27 500.62 57007.23 88888.00 2002-12-24 22:18:18.908 358 15670.53 500.62 57007.35 88888.00 2002-12-24 22:18:19.908 358 15670.27 501.24 57007.23 88888.00 2002-12-24 22:18:20.908 358 15670.79 500.25 57006.98 88888.00 2002-12-24 22:18:21.908 358 15670.92 500.00 57006.74 88888.00 2002-12-24 22:18:22.908 358 15670.79 500.37 57007.11 88888.00 2002-12-24 22:18:23.908 358 15670.14 500.49 57007.11 88888.00 2002-12-24 22:18:24.908 358 15670.92 500.25 57006.37 88888.00 2002-12-24 22:18:25.908 358 15670.92 500.37 57006.98 88888.00 2002-12-24 22:18:26.908 358 15670.92 500.74 57006.37 88888.00 2002-12-24 22:18:27.908 358 15670.66 500.00 57006.74 88888.00 2002-12-24 22:18:28.908 358 15670.66 501.11 57007.23 88888.00 2002-12-24 22:18:29.908 358 15671.18 500.74 57006.74 88888.00 2002-12-24 22:18:30.908 358 15670.27 500.62 57006.98 88888.00 2002-12-24 22:18:31.908 358 15670.66 500.74 57006.74 88888.00 2002-12-24 22:18:32.908 358 15670.79 500.37 57006.37 88888.00 2002-12-24 22:18:33.908 358 15670.66 500.99 57007.35 88888.00 2002-12-24 22:18:34.908 358 15670.40 500.37 57006.62 88888.00 2002-12-24 22:18:35.908 358 15669.62 499.87 57006.98 88888.00 2002-12-24 22:18:36.908 358 15670.14 500.25 57006.86 88888.00 2002-12-24 22:18:37.908 358 15669.62 500.12 57006.12 88888.00 2002-12-24 22:18:38.908 358 15669.49 499.75 57007.35 88888.00 2002-12-24 22:18:39.908 358 15670.27 499.75 57007.11 88888.00 2002-12-24 22:18:40.908 358 15669.88 500.00 57006.37 88888.00 2002-12-24 22:18:41.908 358 15670.01 499.75 57006.74 88888.00 2002-12-24 22:18:42.908 358 15670.01 499.50 57006.86 88888.00 2002-12-24 22:18:43.908 358 15670.01 499.75 57006.86 88888.00 2002-12-24 22:18:44.908 358 15669.88 499.63 57006.25 88888.00 2002-12-24 22:18:45.908 358 15670.14 499.75 57006.74 88888.00 2002-12-24 22:18:46.908 358 15670.14 499.25 57006.25 88888.00 2002-12-24 22:18:47.908 358 15670.14 500.00 57006.37 88888.00 2002-12-24 22:18:48.908 358 15670.40 500.00 57006.49 88888.00 2002-12-24 22:18:49.908 358 15670.27 499.75 57007.11 88888.00 2002-12-24 22:18:50.908 358 15669.75 499.87 57006.37 88888.00 2002-12-24 22:18:51.908 358 15670.40 499.50 57006.74 88888.00 2002-12-24 22:18:52.908 358 15670.27 499.75 57006.00 88888.00 2002-12-24 22:18:53.908 358 15670.27 499.38 57006.37 88888.00 2002-12-24 22:18:54.908 358 15670.01 499.75 57006.00 88888.00 2002-12-24 22:18:55.908 358 15670.27 500.37 57006.62 88888.00 2002-12-24 22:18:56.908 358 15670.40 499.87 57006.37 88888.00 2002-12-24 22:18:57.908 358 15670.01 499.87 57006.12 88888.00 2002-12-24 22:18:58.908 358 15670.40 499.63 57005.88 88888.00 2002-12-24 22:18:59.908 358 15670.53 499.63 57006.49 88888.00 2002-12-24 22:19:00.908 358 15670.66 499.87 57006.00 88888.00 2002-12-24 22:19:01.908 358 15670.01 499.25 57006.49 88888.00 2002-12-24 22:19:02.908 358 15670.14 500.12 57006.74 88888.00 2002-12-24 22:19:03.908 358 15670.01 499.63 57006.74 88888.00 2002-12-24 22:19:04.908 358 15669.88 499.75 57006.37 88888.00 2002-12-24 22:19:05.908 358 15670.53 499.38 57006.25 88888.00 2002-12-24 22:19:06.908 358 15670.27 499.63 57006.62 88888.00 2002-12-24 22:19:07.908 358 15670.27 499.63 57006.62 88888.00 2002-12-24 22:19:08.908 358 15670.66 499.50 57006.25 88888.00 2002-12-24 22:19:09.908 358 15671.05 499.38 57006.74 88888.00 2002-12-24 22:19:10.908 358 15670.92 499.50 57005.76 88888.00 2002-12-24 22:19:11.908 358 15670.53 499.75 57007.11 88888.00 2002-12-24 22:19:12.908 358 15670.27 499.87 57006.98 88888.00 2002-12-24 22:19:13.908 358 15670.27 499.50 57006.86 88888.00 2002-12-24 22:19:14.908 358 15670.53 499.01 57006.25 88888.00 2002-12-24 22:19:15.908 358 15670.66 499.01 57006.12 88888.00 2002-12-24 22:19:16.908 358 15670.40 499.13 57006.12 88888.00 2002-12-24 22:19:17.908 358 15670.27 499.50 57006.25 88888.00 2002-12-24 22:19:18.908 358 15670.53 498.64 57006.25 88888.00 2002-12-24 22:19:19.908 358 15670.79 499.01 57005.27 88888.00 2002-12-24 22:19:20.908 358 15670.66 499.01 57005.88 88888.00 2002-12-24 22:19:21.908 358 15670.27 499.75 57006.25 88888.00 2002-12-24 22:19:22.908 358 15670.92 499.63 57006.74 88888.00 2002-12-24 22:19:23.908 358 15670.66 498.88 57006.74 88888.00 2002-12-24 22:19:24.908 358 15671.18 499.50 57006.98 88888.00 2002-12-24 22:19:25.908 358 15671.70 499.13 57007.35 88888.00 2002-12-24 22:19:26.908 358 15671.18 499.25 57006.98 88888.00 2002-12-24 22:19:27.908 358 15671.05 499.75 57007.35 88888.00 2002-12-24 22:19:28.908 358 15671.44 499.01 57007.35 88888.00 2002-12-24 22:19:29.908 358 15671.70 499.01 57007.84 88888.00 2002-12-24 22:19:30.908 358 15671.70 499.38 57007.11 88888.00 2002-12-24 22:19:31.908 358 15671.57 500.00 57007.35 88888.00 2002-12-24 22:19:32.908 358 15671.57 499.87 57006.37 88888.00 2002-12-24 22:19:33.908 358 15671.70 499.38 57007.11 88888.00 2002-12-24 22:19:34.908 358 15671.31 499.87 57007.35 88888.00 2002-12-24 22:19:35.908 358 15671.31 499.75 57007.11 88888.00 2002-12-24 22:19:36.908 358 15671.31 499.25 57007.59 88888.00 2002-12-24 22:19:37.908 358 15670.92 499.13 57007.11 88888.00 2002-12-24 22:19:38.908 358 15670.53 499.38 57006.98 88888.00 2002-12-24 22:19:39.908 358 15671.31 499.38 57007.11 88888.00 2002-12-24 22:19:40.908 358 15671.31 499.01 57006.74 88888.00 2002-12-24 22:19:41.908 358 15670.53 499.75 57007.23 88888.00 2002-12-24 22:19:42.908 358 15670.79 499.87 57007.84 88888.00 2002-12-24 22:19:43.908 358 15671.18 499.13 57007.23 88888.00 2002-12-24 22:19:44.908 358 15671.05 499.13 57007.96 88888.00 2002-12-24 22:19:45.908 358 15671.70 499.01 57007.35 88888.00 2002-12-24 22:19:46.908 358 15671.70 499.75 57007.11 88888.00 2002-12-24 22:19:47.908 358 15670.66 499.38 57006.86 88888.00 2002-12-24 22:19:48.908 358 15671.44 499.63 57007.11 88888.00 2002-12-24 22:19:49.908 358 15671.05 500.12 57007.47 88888.00 2002-12-24 22:19:50.908 358 15670.79 499.50 57006.86 88888.00 2002-12-24 22:19:51.908 358 15671.44 500.25 57007.59 88888.00 2002-12-24 22:19:52.908 358 15671.18 499.63 57007.35 88888.00 2002-12-24 22:19:53.908 358 15671.05 500.12 57006.98 88888.00 2002-12-24 22:19:54.908 358 15670.27 499.50 57007.23 88888.00 2002-12-24 22:19:55.908 358 15670.53 499.63 57007.11 88888.00 2002-12-24 22:19:56.908 358 15671.31 499.01 57007.35 88888.00 2002-12-24 22:19:57.908 358 15670.92 499.63 57006.74 88888.00 2002-12-24 22:19:58.908 358 15671.44 499.38 57007.35 88888.00 2002-12-24 22:19:59.908 358 15671.31 499.01 57006.98 88888.00 2002-12-24 22:20:00.908 358 15671.31 499.13 57007.23 88888.00 2002-12-24 22:20:01.908 358 15671.18 499.01 57006.86 88888.00 2002-12-24 22:20:02.908 358 15671.31 499.50 57006.86 88888.00 2002-12-24 22:20:03.908 358 15671.83 499.63 57006.86 88888.00 2002-12-24 22:20:04.908 358 15671.70 500.00 57007.35 88888.00 2002-12-24 22:20:05.908 358 15672.48 499.01 57007.35 88888.00 2002-12-24 22:20:06.908 358 15671.83 499.87 57006.74 88888.00 2002-12-24 22:20:07.908 358 15670.92 499.50 57007.47 88888.00 2002-12-24 22:20:08.908 358 15671.57 499.25 57007.23 88888.00 2002-12-24 22:20:09.908 358 15671.44 499.87 57006.98 88888.00 2002-12-24 22:20:10.908 358 15671.18 499.13 57007.35 88888.00 2002-12-24 22:20:11.908 358 15671.70 499.87 57007.11 88888.00 2002-12-24 22:20:12.908 358 15671.31 499.25 57006.98 88888.00 2002-12-24 22:20:13.908 358 15671.96 498.51 57007.11 88888.00 2002-12-24 22:20:14.908 358 15671.83 498.39 57006.62 88888.00 2002-12-24 22:20:15.908 358 15671.57 499.63 57007.47 88888.00 2002-12-24 22:20:16.908 358 15671.83 499.50 57007.35 88888.00 2002-12-24 22:20:17.908 358 15671.83 499.13 57006.86 88888.00 2002-12-24 22:20:18.908 358 15671.83 499.63 57007.11 88888.00 2002-12-24 22:20:19.908 358 15672.09 499.01 57007.47 88888.00 2002-12-24 22:20:20.908 358 15672.22 499.01 57007.23 88888.00 2002-12-24 22:20:21.908 358 15671.96 499.50 57007.47 88888.00 2002-12-24 22:20:22.908 358 15671.44 499.01 57007.35 88888.00 2002-12-24 22:20:23.908 358 15671.44 499.01 57007.47 88888.00 2002-12-24 22:20:24.908 358 15671.70 498.51 57007.23 88888.00 2002-12-24 22:20:25.908 358 15672.35 498.14 57007.47 88888.00 2002-12-24 22:20:26.908 358 15672.48 498.64 57007.71 88888.00 2002-12-24 22:20:27.908 358 15672.35 498.76 57007.71 88888.00 2002-12-24 22:20:28.908 358 15671.83 499.01 57007.84 88888.00 2002-12-24 22:20:29.908 358 15672.87 498.02 57007.71 88888.00 2002-12-24 22:20:30.908 358 15672.09 498.26 57007.23 88888.00 2002-12-24 22:20:31.908 358 15672.09 499.13 57007.47 88888.00 2002-12-24 22:20:32.908 358 15672.48 498.26 57006.86 88888.00 2002-12-24 22:20:33.908 358 15671.83 498.51 57007.59 88888.00 2002-12-24 22:20:34.908 358 15672.48 498.51 57007.71 88888.00 2002-12-24 22:20:35.908 358 15672.09 498.39 57007.11 88888.00 2002-12-24 22:20:36.908 358 15672.09 499.25 57007.11 88888.00 2002-12-24 22:20:37.908 358 15672.74 498.88 57007.71 88888.00 2002-12-24 22:20:38.908 358 15672.35 499.25 57007.71 88888.00 2002-12-24 22:20:39.908 358 15672.48 499.01 57007.47 88888.00 2002-12-24 22:20:40.908 358 15673.00 499.01 57008.08 88888.00 2002-12-24 22:20:41.908 358 15672.48 498.76 57007.47 88888.00 2002-12-24 22:20:42.908 358 15673.00 499.01 57007.96 88888.00 2002-12-24 22:20:43.908 358 15672.61 499.50 57006.98 88888.00 2002-12-24 22:20:44.908 358 15672.22 498.76 57006.98 88888.00 2002-12-24 22:20:45.908 358 15672.61 499.75 57007.11 88888.00 2002-12-24 22:20:46.908 358 15672.22 498.88 57007.35 88888.00 2002-12-24 22:20:47.908 358 15672.61 498.76 57007.23 88888.00 2002-12-24 22:20:48.908 358 15672.61 499.01 57006.86 88888.00 2002-12-24 22:20:49.908 358 15672.48 499.13 57007.96 88888.00 2002-12-24 22:20:50.908 358 15672.48 498.76 57007.47 88888.00 2002-12-24 22:20:51.908 358 15673.00 499.01 57008.33 88888.00 2002-12-24 22:20:52.908 358 15672.61 499.38 57007.71 88888.00 2002-12-24 22:20:53.908 358 15672.48 498.76 57007.71 88888.00 2002-12-24 22:20:54.908 358 15673.13 498.64 57007.71 88888.00 2002-12-24 22:20:55.908 358 15671.96 498.88 57008.08 88888.00 2002-12-24 22:20:56.908 358 15672.74 498.64 57007.11 88888.00 2002-12-24 22:20:57.908 358 15673.26 498.76 57007.23 88888.00 2002-12-24 22:20:58.908 358 15673.52 498.76 57007.23 88888.00 2002-12-24 22:20:59.908 358 15672.87 498.88 57007.47 88888.00 2002-12-24 22:21:00.908 358 15673.65 498.76 57007.11 88888.00 2002-12-24 22:21:01.908 358 15673.26 498.64 57008.21 88888.00 2002-12-24 22:21:02.908 358 15672.74 499.13 57006.98 88888.00 2002-12-24 22:21:03.908 358 15673.39 499.63 57007.84 88888.00 2002-12-24 22:21:04.908 358 15673.65 499.63 57007.96 88888.00 2002-12-24 22:21:05.908 358 15673.65 499.50 57007.47 88888.00 2002-12-24 22:21:06.908 358 15673.78 500.00 57007.59 88888.00 2002-12-24 22:21:07.908 358 15673.78 499.01 57007.59 88888.00 2002-12-24 22:21:08.908 358 15673.39 498.76 57007.47 88888.00 2002-12-24 22:21:09.908 358 15673.00 499.38 57007.71 88888.00 2002-12-24 22:21:10.908 358 15674.17 498.64 57008.33 88888.00 2002-12-24 22:21:11.908 358 15673.91 498.76 57007.71 88888.00 2002-12-24 22:21:12.908 358 15673.39 498.88 57007.11 88888.00 2002-12-24 22:21:13.908 358 15673.91 498.14 57007.11 88888.00 2002-12-24 22:21:14.908 358 15674.82 499.01 57007.47 88888.00 2002-12-24 22:21:15.908 358 15674.69 498.76 57007.23 88888.00 2002-12-24 22:21:16.908 358 15674.82 498.64 57007.96 88888.00 2002-12-24 22:21:17.908 358 15673.91 498.76 57007.47 88888.00 2002-12-24 22:21:18.908 358 15674.04 498.88 57007.47 88888.00 2002-12-24 22:21:19.908 358 15674.17 498.51 57008.21 88888.00 2002-12-24 22:21:20.908 358 15674.69 499.01 57007.71 88888.00 2002-12-24 22:21:21.908 358 15673.65 498.02 57007.59 88888.00 2002-12-24 22:21:22.908 358 15674.30 498.76 57007.71 88888.00 2002-12-24 22:21:23.908 358 15674.30 498.76 57007.47 88888.00 2002-12-24 22:21:24.908 358 15674.69 498.76 57007.23 88888.00 2002-12-24 22:21:25.908 358 15673.65 499.01 57008.57 88888.00 2002-12-24 22:21:26.908 358 15673.65 498.14 57007.47 88888.00 2002-12-24 22:21:27.908 358 15674.56 498.88 57008.33 88888.00 2002-12-24 22:21:28.908 358 15674.17 498.51 57007.96 88888.00 2002-12-24 22:21:29.908 358 15674.69 498.51 57008.08 88888.00 2002-12-24 22:21:30.908 358 15674.56 499.01 57007.71 88888.00 2002-12-24 22:21:31.908 358 15674.43 498.51 57007.84 88888.00 2002-12-24 22:21:32.908 358 15674.95 498.26 57008.57 88888.00 2002-12-24 22:21:33.908 358 15674.43 499.01 57008.08 88888.00 2002-12-24 22:21:34.908 358 15675.08 498.64 57007.84 88888.00 2002-12-24 22:21:35.908 358 15674.69 498.88 57007.59 88888.00 2002-12-24 22:21:36.908 358 15675.08 498.64 57008.33 88888.00 2002-12-24 22:21:37.908 358 15675.34 499.63 57008.57 88888.00 2002-12-24 22:21:38.908 358 15674.95 498.88 57007.96 88888.00 2002-12-24 22:21:39.908 358 15674.95 498.64 57007.96 88888.00 2002-12-24 22:21:40.908 358 15675.73 499.01 57008.08 88888.00 2002-12-24 22:21:41.908 358 15675.47 498.88 57008.21 88888.00 2002-12-24 22:21:42.908 358 15675.21 498.39 57008.08 88888.00 2002-12-24 22:21:43.908 358 15675.21 498.76 57008.08 88888.00 2002-12-24 22:21:44.908 358 15675.08 498.26 57007.71 88888.00 2002-12-24 22:21:45.908 358 15675.21 498.51 57008.08 88888.00 2002-12-24 22:21:46.908 358 15675.47 498.88 57007.71 88888.00 2002-12-24 22:21:47.908 358 15675.34 498.88 57008.70 88888.00 2002-12-24 22:21:48.908 358 15675.08 498.39 57008.21 88888.00 2002-12-24 22:21:49.908 358 15675.34 499.13 57007.96 88888.00 2002-12-24 22:21:50.908 358 15675.60 499.01 57007.96 88888.00 2002-12-24 22:21:51.908 358 15674.95 499.01 57007.59 88888.00 2002-12-24 22:21:52.908 358 15675.34 499.38 57007.96 88888.00 2002-12-24 22:21:53.908 358 15675.60 498.88 57007.96 88888.00 2002-12-24 22:21:54.908 358 15675.99 499.01 57007.71 88888.00 2002-12-24 22:21:55.908 358 15674.95 500.12 57007.71 88888.00 2002-12-24 22:21:56.908 358 15675.99 498.76 57007.47 88888.00 2002-12-24 22:21:57.908 358 15676.12 499.25 57007.59 88888.00 2002-12-24 22:21:58.908 358 15675.99 499.25 57008.08 88888.00 2002-12-24 22:21:59.908 358 15675.73 499.38 57007.59 88888.00 2002-12-24 22:22:00.908 358 15675.86 499.13 57007.96 88888.00 2002-12-24 22:22:01.908 358 15676.38 499.13 57007.96 88888.00 2002-12-24 22:22:02.908 358 15675.99 498.88 57007.84 88888.00 2002-12-24 22:22:03.908 358 15676.64 499.38 57008.45 88888.00 2002-12-24 22:22:04.908 358 15676.64 499.63 57007.71 88888.00 2002-12-24 22:22:05.908 358 15676.25 498.76 57007.59 88888.00 2002-12-24 22:22:06.908 358 15676.51 498.64 57008.08 88888.00 2002-12-24 22:22:07.908 358 15677.42 498.88 57008.45 88888.00 2002-12-24 22:22:08.908 358 15677.16 499.01 57007.84 88888.00 2002-12-24 22:22:09.908 358 15677.16 498.76 57008.45 88888.00 2002-12-24 22:22:10.908 358 15678.20 499.01 57008.21 88888.00 2002-12-24 22:22:11.908 358 15677.81 499.13 57008.21 88888.00 2002-12-24 22:22:12.908 358 15677.29 499.38 57009.18 88888.00 2002-12-24 22:22:13.908 358 15678.20 498.88 57009.18 88888.00 2002-12-24 22:22:14.908 358 15677.94 499.25 57008.57 88888.00 2002-12-24 22:22:15.908 358 15677.68 499.25 57009.06 88888.00 2002-12-24 22:22:16.908 358 15678.20 499.25 57008.33 88888.00 2002-12-24 22:22:17.908 358 15676.90 499.25 57009.06 88888.00 2002-12-24 22:22:18.908 358 15677.55 499.50 57008.82 88888.00 2002-12-24 22:22:19.908 358 15677.68 499.01 57008.45 88888.00 2002-12-24 22:22:20.908 358 15677.81 499.38 57008.94 88888.00 2002-12-24 22:22:21.908 358 15677.29 499.25 57008.94 88888.00 2002-12-24 22:22:22.908 358 15676.51 499.38 57009.43 88888.00 2002-12-24 22:22:23.908 358 15677.16 498.88 57009.06 88888.00 2002-12-24 22:22:24.908 358 15677.42 499.50 57008.33 88888.00 2002-12-24 22:22:25.908 358 15677.16 499.25 57008.45 88888.00 2002-12-24 22:22:26.908 358 15677.29 499.25 57009.06 88888.00 2002-12-24 22:22:27.908 358 15676.90 499.50 57008.57 88888.00 2002-12-24 22:22:28.908 358 15676.90 498.88 57008.94 88888.00 2002-12-24 22:22:29.908 358 15677.16 499.50 57009.06 88888.00 2002-12-24 22:22:30.908 358 15677.03 499.38 57008.82 88888.00 2002-12-24 22:22:31.908 358 15677.03 499.50 57008.82 88888.00 2002-12-24 22:22:32.908 358 15676.25 499.50 57008.82 88888.00 2002-12-24 22:22:33.908 358 15677.03 498.64 57008.57 88888.00 2002-12-24 22:22:34.908 358 15676.51 499.25 57008.94 88888.00 2002-12-24 22:22:35.908 358 15676.38 499.25 57008.45 88888.00 2002-12-24 22:22:36.908 358 15676.64 499.75 57009.06 88888.00 2002-12-24 22:22:37.908 358 15675.99 499.13 57008.94 88888.00 2002-12-24 22:22:38.908 358 15675.99 499.38 57008.57 88888.00 2002-12-24 22:22:39.908 358 15675.34 498.76 57008.57 88888.00 2002-12-24 22:22:40.908 358 15676.12 499.25 57008.08 88888.00 2002-12-24 22:22:41.908 358 15675.99 499.38 57008.57 88888.00 2002-12-24 22:22:42.908 358 15675.21 499.25 57008.33 88888.00 2002-12-24 22:22:43.908 358 15675.99 499.25 57008.21 88888.00 2002-12-24 22:22:44.908 358 15675.08 499.63 57008.08 88888.00 2002-12-24 22:22:45.908 358 15675.73 499.87 57008.82 88888.00 2002-12-24 22:22:46.908 358 15675.60 499.01 57008.33 88888.00 2002-12-24 22:22:47.908 358 15675.47 498.76 57008.45 88888.00 2002-12-24 22:22:48.908 358 15675.34 499.63 57007.96 88888.00 2002-12-24 22:22:49.908 358 15674.69 499.13 57007.96 88888.00 2002-12-24 22:22:50.908 358 15674.82 499.75 57008.70 88888.00 2002-12-24 22:22:51.908 358 15675.08 499.38 57008.57 88888.00 2002-12-24 22:22:52.908 358 15675.60 499.63 57008.08 88888.00 2002-12-24 22:22:53.908 358 15675.60 499.13 57007.59 88888.00 2002-12-24 22:22:54.908 358 15675.47 499.25 57007.96 88888.00 2002-12-24 22:22:55.908 358 15675.08 498.88 57008.21 88888.00 2002-12-24 22:22:56.908 358 15675.99 499.13 57008.57 88888.00 2002-12-24 22:22:57.908 358 15676.25 499.13 57008.57 88888.00 2002-12-24 22:22:58.908 358 15675.73 499.50 57008.21 88888.00 2002-12-24 22:22:59.908 358 15676.12 499.63 57008.08 88888.00 2002-12-24 22:23:00.908 358 15675.08 499.75 57007.96 88888.00 2002-12-24 22:23:01.908 358 15675.73 499.63 57007.59 88888.00 2002-12-24 22:23:02.908 358 15675.47 499.63 57008.33 88888.00 2002-12-24 22:23:03.908 358 15675.73 499.87 57008.33 88888.00 2002-12-24 22:23:04.908 358 15675.99 499.87 57008.08 88888.00 2002-12-24 22:23:05.908 358 15675.73 499.87 57008.21 88888.00 2002-12-24 22:23:06.908 358 15675.73 499.13 57008.21 88888.00 2002-12-24 22:23:07.908 358 15675.60 499.13 57007.59 88888.00 2002-12-24 22:23:08.908 358 15675.60 500.37 57008.08 88888.00 2002-12-24 22:23:09.908 358 15675.86 499.50 57007.84 88888.00 2002-12-24 22:23:10.908 358 15675.60 498.88 57008.33 88888.00 2002-12-24 22:23:11.908 358 15675.73 498.51 57008.33 88888.00 2002-12-24 22:23:12.908 358 15676.38 498.51 57008.45 88888.00 2002-12-24 22:23:13.908 358 15676.25 498.88 57008.57 88888.00 2002-12-24 22:23:14.908 358 15676.51 498.88 57008.33 88888.00 2002-12-24 22:23:15.908 358 15675.86 498.88 57008.45 88888.00 2002-12-24 22:23:16.908 358 15676.90 498.26 57008.21 88888.00 2002-12-24 22:23:17.908 358 15677.03 498.26 57008.21 88888.00 2002-12-24 22:23:18.908 358 15677.68 498.14 57008.33 88888.00 2002-12-24 22:23:19.908 358 15677.16 498.02 57008.57 88888.00 2002-12-24 22:23:20.908 358 15677.16 498.02 57009.06 88888.00 2002-12-24 22:23:21.908 358 15677.81 497.52 57008.57 88888.00 2002-12-24 22:23:22.908 358 15677.94 497.52 57008.21 88888.00 2002-12-24 22:23:23.908 358 15677.94 498.14 57008.45 88888.00 2002-12-24 22:23:24.908 358 15677.55 497.89 57008.57 88888.00 2002-12-24 22:23:25.908 358 15678.07 497.89 57008.94 88888.00 2002-12-24 22:23:26.908 358 15677.42 498.39 57008.70 88888.00 2002-12-24 22:23:27.908 358 15677.42 498.02 57008.57 88888.00 2002-12-24 22:23:28.908 358 15677.29 498.02 57008.94 88888.00 2002-12-24 22:23:29.908 358 15677.29 498.76 57008.57 88888.00 2002-12-24 22:23:30.908 358 15677.68 498.39 57008.33 88888.00 2002-12-24 22:23:31.908 358 15677.68 498.64 57008.57 88888.00 2002-12-24 22:23:32.908 358 15677.29 499.13 57008.57 88888.00 2002-12-24 22:23:33.908 358 15677.42 498.64 57008.21 88888.00 2002-12-24 22:23:34.908 358 15677.42 498.51 57008.45 88888.00 2002-12-24 22:23:35.908 358 15677.03 499.01 57007.71 88888.00 2002-12-24 22:23:36.908 358 15676.77 498.76 57008.57 88888.00 2002-12-24 22:23:37.908 358 15677.42 499.13 57007.84 88888.00 2002-12-24 22:23:38.908 358 15677.29 498.88 57007.96 88888.00 2002-12-24 22:23:39.908 358 15677.29 499.50 57008.33 88888.00 2002-12-24 22:23:40.908 358 15677.16 499.38 57008.33 88888.00 2002-12-24 22:23:41.908 358 15677.42 498.88 57008.33 88888.00 2002-12-24 22:23:42.908 358 15677.42 499.13 57008.21 88888.00 2002-12-24 22:23:43.908 358 15677.42 499.63 57008.08 88888.00 2002-12-24 22:23:44.908 358 15677.16 498.76 57008.33 88888.00 2002-12-24 22:23:45.908 358 15677.55 499.50 57007.84 88888.00 2002-12-24 22:23:46.908 358 15677.55 499.25 57008.08 88888.00 2002-12-24 22:23:47.908 358 15677.42 499.38 57007.96 88888.00 2002-12-24 22:23:48.908 358 15676.90 499.38 57007.96 88888.00 2002-12-24 22:23:49.908 358 15676.77 499.38 57008.33 88888.00 2002-12-24 22:23:50.908 358 15676.77 499.25 57008.08 88888.00 2002-12-24 22:23:51.908 358 15677.03 499.38 57007.84 88888.00 2002-12-24 22:23:52.908 358 15676.77 499.63 57007.96 88888.00 2002-12-24 22:23:53.908 358 15677.03 499.87 57008.21 88888.00 2002-12-24 22:23:54.908 358 15677.03 499.38 57007.71 88888.00 2002-12-24 22:23:55.908 358 15677.55 499.13 57007.59 88888.00 2002-12-24 22:23:56.908 358 15676.25 500.00 57007.96 88888.00 2002-12-24 22:23:57.908 358 15676.90 498.76 57008.21 88888.00 2002-12-24 22:23:58.908 358 15677.03 500.00 57007.96 88888.00 2002-12-24 22:23:59.908 358 15676.38 499.63 57007.96 88888.00 2002-12-24 22:24:00.908 358 15676.51 500.00 57007.71 88888.00 2002-12-24 22:24:01.908 358 15676.77 499.75 57007.47 88888.00 2002-12-24 22:24:02.908 358 15676.64 499.63 57007.84 88888.00 2002-12-24 22:24:03.908 358 15676.77 499.87 57007.71 88888.00 2002-12-24 22:24:04.908 358 15676.38 499.25 57007.47 88888.00 2002-12-24 22:24:05.908 358 15676.51 499.38 57007.35 88888.00 2002-12-24 22:24:06.908 358 15676.90 499.25 57007.84 88888.00 2002-12-24 22:24:07.908 358 15676.90 499.13 57007.11 88888.00 2002-12-24 22:24:08.908 358 15676.77 499.50 57007.59 88888.00 2002-12-24 22:24:09.908 358 15676.64 498.76 57007.35 88888.00 2002-12-24 22:24:10.908 358 15676.77 499.13 57007.71 88888.00 2002-12-24 22:24:11.908 358 15676.12 499.25 57007.71 88888.00 2002-12-24 22:24:12.908 358 15675.73 498.88 57007.35 88888.00 2002-12-24 22:24:13.908 358 15676.25 498.88 57006.98 88888.00 2002-12-24 22:24:14.908 358 15675.86 499.01 57007.96 88888.00 2002-12-24 22:24:15.908 358 15675.34 498.76 57007.47 88888.00 2002-12-24 22:24:16.908 358 15676.25 498.64 57007.47 88888.00 2002-12-24 22:24:17.908 358 15676.25 498.51 57007.59 88888.00 2002-12-24 22:24:18.908 358 15676.38 498.51 57007.23 88888.00 2002-12-24 22:24:19.908 358 15676.25 499.01 57006.62 88888.00 2002-12-24 22:24:20.908 358 15676.51 498.39 57006.74 88888.00 2002-12-24 22:24:21.908 358 15675.73 498.88 57007.23 88888.00 2002-12-24 22:24:22.908 358 15676.51 498.39 57006.98 88888.00 2002-12-24 22:24:23.908 358 15676.51 498.88 57007.59 88888.00 2002-12-24 22:24:24.908 358 15676.12 498.64 57007.47 88888.00 2002-12-24 22:24:25.908 358 15675.99 498.26 57007.23 88888.00 2002-12-24 22:24:26.908 358 15676.25 498.14 57006.98 88888.00 2002-12-24 22:24:27.908 358 15676.38 498.02 57007.23 88888.00 2002-12-24 22:24:28.908 358 15675.47 498.26 57006.98 88888.00 2002-12-24 22:24:29.908 358 15676.12 498.39 57007.71 88888.00 2002-12-24 22:24:30.908 358 15676.51 498.39 57007.35 88888.00 2002-12-24 22:24:31.908 358 15676.12 498.14 57006.62 88888.00 2002-12-24 22:24:32.908 358 15676.25 498.26 57007.23 88888.00 2002-12-24 22:24:33.908 358 15675.99 498.88 57007.84 88888.00 2002-12-24 22:24:34.908 358 15676.25 498.26 57007.23 88888.00 2002-12-24 22:24:35.908 358 15676.25 498.26 57007.11 88888.00 2002-12-24 22:24:36.908 358 15676.77 498.26 57007.23 88888.00 2002-12-24 22:24:37.908 358 15675.47 498.26 57006.86 88888.00 2002-12-24 22:24:38.908 358 15675.60 498.39 57007.47 88888.00 2002-12-24 22:24:39.908 358 15675.86 498.39 57007.11 88888.00 2002-12-24 22:24:40.908 358 15675.86 498.26 57007.23 88888.00 2002-12-24 22:24:41.908 358 15675.60 497.89 57006.74 88888.00 2002-12-24 22:24:42.908 358 15675.47 498.26 57006.12 88888.00 2002-12-24 22:24:43.908 358 15676.12 498.02 57006.98 88888.00 2002-12-24 22:24:44.908 358 15675.99 498.64 57006.49 88888.00 2002-12-24 22:24:45.908 358 15675.73 497.77 57006.37 88888.00 2002-12-24 22:24:46.908 358 15675.21 497.89 57006.37 88888.00 2002-12-24 22:24:47.908 358 15676.25 498.14 57006.62 88888.00 2002-12-24 22:24:48.908 358 15675.73 497.52 57007.11 88888.00 2002-12-24 22:24:49.908 358 15676.51 498.51 57006.49 88888.00 2002-12-24 22:24:50.908 358 15676.12 498.02 57006.98 88888.00 2002-12-24 22:24:51.908 358 15676.25 498.14 57007.11 88888.00 2002-12-24 22:24:52.908 358 15676.51 498.39 57006.00 88888.00 2002-12-24 22:24:53.908 358 15675.99 497.77 57006.86 88888.00 2002-12-24 22:24:54.908 358 15676.38 498.26 57006.86 88888.00 2002-12-24 22:24:55.908 358 15676.25 499.13 57006.98 88888.00 2002-12-24 22:24:56.908 358 15676.25 499.13 57006.74 88888.00 2002-12-24 22:24:57.908 358 15676.51 498.39 57006.86 88888.00 2002-12-24 22:24:58.908 358 15676.51 498.39 57007.23 88888.00 2002-12-24 22:24:59.908 358 15677.42 498.26 57007.11 88888.00 2002-12-24 22:25:00.908 358 15677.03 498.76 57006.49 88888.00 2002-12-24 22:25:01.908 358 15676.77 497.77 57007.11 88888.00 2002-12-24 22:25:02.908 358 15677.16 498.26 57006.49 88888.00 2002-12-24 22:25:03.908 358 15677.03 498.14 57006.98 88888.00 2002-12-24 22:25:04.908 358 15677.42 498.51 57007.11 88888.00 2002-12-24 22:25:05.908 358 15677.16 498.76 57006.49 88888.00 2002-12-24 22:25:06.908 358 15677.16 498.76 57006.98 88888.00 2002-12-24 22:25:07.908 358 15677.16 498.51 57006.00 88888.00 2002-12-24 22:25:08.908 358 15677.81 498.64 57006.62 88888.00 2002-12-24 22:25:09.908 358 15677.03 498.76 57006.37 88888.00 2002-12-24 22:25:10.908 358 15677.94 499.13 57006.49 88888.00 2002-12-24 22:25:11.908 358 15677.55 499.13 57006.62 88888.00 2002-12-24 22:25:12.908 358 15678.07 498.76 57006.74 88888.00 2002-12-24 22:25:13.908 358 15678.07 499.13 57006.74 88888.00 2002-12-24 22:25:14.908 358 15677.68 498.76 57006.74 88888.00 2002-12-24 22:25:15.908 358 15678.07 498.51 57006.62 88888.00 2002-12-24 22:25:16.908 358 15678.46 499.01 57006.98 88888.00 2002-12-24 22:25:17.908 358 15678.46 498.76 57006.98 88888.00 2002-12-24 22:25:18.908 358 15678.20 498.88 57006.12 88888.00 2002-12-24 22:25:19.908 358 15678.07 498.51 57006.74 88888.00 2002-12-24 22:25:20.908 358 15678.46 498.64 57007.35 88888.00 2002-12-24 22:25:21.908 358 15678.98 498.51 57006.49 88888.00 2002-12-24 22:25:22.908 358 15678.98 498.14 57007.11 88888.00 2002-12-24 22:25:23.908 358 15678.98 498.51 57006.62 88888.00 2002-12-24 22:25:24.908 358 15679.37 498.14 57007.47 88888.00 2002-12-24 22:25:25.908 358 15679.37 497.27 57007.59 88888.00 2002-12-24 22:25:26.908 358 15679.89 498.39 57007.96 88888.00 2002-12-24 22:25:27.908 358 15679.89 498.14 57007.84 88888.00 2002-12-24 22:25:28.908 358 15680.02 497.77 57007.35 88888.00 2002-12-24 22:25:29.908 358 15680.41 498.64 57007.47 88888.00 2002-12-24 22:25:30.908 358 15680.80 498.26 57007.35 88888.00 2002-12-24 22:25:31.908 358 15680.28 498.76 57007.84 88888.00 2002-12-24 22:25:32.908 358 15680.28 498.51 57007.59 88888.00 2002-12-24 22:25:33.908 358 15680.15 498.51 57007.59 88888.00 2002-12-24 22:25:34.908 358 15680.67 498.39 57008.08 88888.00 2002-12-24 22:25:35.908 358 15679.76 499.25 57007.84 88888.00 2002-12-24 22:25:36.908 358 15680.41 498.39 57007.96 88888.00 2002-12-24 22:25:37.908 358 15680.93 498.39 57008.33 88888.00 2002-12-24 22:25:38.908 358 15680.41 498.26 57007.59 88888.00 2002-12-24 22:25:39.908 358 15680.80 498.51 57008.21 88888.00 2002-12-24 22:25:40.908 358 15680.28 498.64 57008.33 88888.00 2002-12-24 22:25:41.908 358 15680.28 498.26 57008.08 88888.00 2002-12-24 22:25:42.908 358 15680.41 498.76 57007.84 88888.00 2002-12-24 22:25:43.908 358 15680.28 498.39 57008.33 88888.00 2002-12-24 22:25:44.908 358 15680.41 498.39 57007.47 88888.00 2002-12-24 22:25:45.908 358 15680.67 498.64 57008.33 88888.00 2002-12-24 22:25:46.908 358 15680.67 498.64 57008.33 88888.00 2002-12-24 22:25:47.908 358 15680.80 498.76 57008.08 88888.00 2002-12-24 22:25:48.908 358 15680.15 498.76 57007.84 88888.00 2002-12-24 22:25:49.908 358 15680.80 498.64 57008.08 88888.00 2002-12-24 22:25:50.908 358 15680.15 498.26 57007.84 88888.00 2002-12-24 22:25:51.908 358 15680.02 498.39 57008.33 88888.00 2002-12-24 22:25:52.908 358 15681.06 498.76 57008.45 88888.00 2002-12-24 22:25:53.908 358 15680.54 498.39 57007.96 88888.00 2002-12-24 22:25:54.908 358 15680.15 498.39 57007.59 88888.00 2002-12-24 22:25:55.908 358 15680.41 498.64 57007.84 88888.00 2002-12-24 22:25:56.908 358 15680.54 498.14 57008.08 88888.00 2002-12-24 22:25:57.908 358 15680.15 498.51 57007.71 88888.00 2002-12-24 22:25:58.908 358 15680.02 498.51 57007.84 88888.00 2002-12-24 22:25:59.908 358 15680.54 498.51 57008.33 88888.00 2002-12-24 22:26:00.908 358 15680.28 497.89 57007.96 88888.00 2002-12-24 22:26:01.908 358 15680.02 498.39 57007.59 88888.00 2002-12-24 22:26:02.908 358 15681.06 498.14 57007.35 88888.00 2002-12-24 22:26:03.908 358 15680.15 498.51 57007.96 88888.00 2002-12-24 22:26:04.908 358 15680.28 498.26 57007.71 88888.00 2002-12-24 22:26:05.908 358 15679.89 498.51 57007.35 88888.00 2002-12-24 22:26:06.908 358 15680.02 499.01 57007.23 88888.00 2002-12-24 22:26:07.908 358 15680.54 498.02 57007.71 88888.00 2002-12-24 22:26:08.908 358 15680.15 499.25 57008.08 88888.00 2002-12-24 22:26:09.908 358 15679.76 497.77 57007.47 88888.00 2002-12-24 22:26:10.908 358 15680.15 498.26 57007.11 88888.00 2002-12-24 22:26:11.908 358 15680.54 497.64 57006.98 88888.00 2002-12-24 22:26:12.908 358 15679.37 498.02 57007.96 88888.00 2002-12-24 22:26:13.908 358 15679.76 498.64 57007.11 88888.00 2002-12-24 22:26:14.908 358 15679.63 498.26 57006.98 88888.00 2002-12-24 22:26:15.908 358 15680.41 498.64 57006.98 88888.00 2002-12-24 22:26:16.908 358 15679.63 497.77 57007.23 88888.00 2002-12-24 22:26:17.908 358 15679.24 498.26 57007.47 88888.00 2002-12-24 22:26:18.908 358 15679.37 498.14 57007.35 88888.00 2002-12-24 22:26:19.908 358 15680.15 498.51 57006.98 88888.00 2002-12-24 22:26:20.908 358 15680.15 498.39 57007.23 88888.00 2002-12-24 22:26:21.908 358 15679.11 498.02 57007.71 88888.00 2002-12-24 22:26:22.908 358 15679.89 498.26 57007.23 88888.00 2002-12-24 22:26:23.908 358 15679.50 498.14 57007.35 88888.00 2002-12-24 22:26:24.908 358 15679.50 497.64 57007.35 88888.00 2002-12-24 22:26:25.908 358 15679.50 498.26 57007.35 88888.00 2002-12-24 22:26:26.908 358 15678.72 498.02 57007.35 88888.00 2002-12-24 22:26:27.908 358 15679.89 497.89 57006.86 88888.00 2002-12-24 22:26:28.908 358 15679.11 498.51 57007.11 88888.00 2002-12-24 22:26:29.908 358 15679.11 497.77 57006.98 88888.00 2002-12-24 22:26:30.908 358 15679.37 497.52 57007.35 88888.00 2002-12-24 22:26:31.908 358 15679.37 498.26 57007.11 88888.00 2002-12-24 22:26:32.908 358 15678.98 498.02 57006.98 88888.00 2002-12-24 22:26:33.908 358 15678.72 498.14 57006.98 88888.00 2002-12-24 22:26:34.908 358 15678.85 497.64 57006.49 88888.00 2002-12-24 22:26:35.908 358 15678.72 497.89 57006.86 88888.00 2002-12-24 22:26:36.908 358 15678.20 497.64 57006.86 88888.00 2002-12-24 22:26:37.908 358 15678.59 497.77 57006.98 88888.00 2002-12-24 22:26:38.908 358 15678.59 497.52 57006.86 88888.00 2002-12-24 22:26:39.908 358 15678.46 497.52 57006.86 88888.00 2002-12-24 22:26:40.908 358 15678.98 497.52 57006.37 88888.00 2002-12-24 22:26:41.908 358 15678.07 497.77 57006.37 88888.00 2002-12-24 22:26:42.908 358 15678.59 498.02 57006.74 88888.00 2002-12-24 22:26:43.908 358 15678.33 497.64 57007.23 88888.00 2002-12-24 22:26:44.908 358 15678.33 498.39 57006.49 88888.00 2002-12-24 22:26:45.908 358 15678.07 497.77 57006.25 88888.00 2002-12-24 22:26:46.908 358 15678.46 497.77 57006.62 88888.00 2002-12-24 22:26:47.908 358 15678.46 497.40 57006.49 88888.00 2002-12-24 22:26:48.908 358 15678.59 497.40 57006.37 88888.00 2002-12-24 22:26:49.908 358 15678.20 498.02 57006.74 88888.00 2002-12-24 22:26:50.908 358 15678.72 497.77 57006.12 88888.00 2002-12-24 22:26:51.908 358 15678.59 497.40 57006.49 88888.00 2002-12-24 22:26:52.908 358 15678.59 498.14 57006.00 88888.00 2002-12-24 22:26:53.908 358 15678.72 497.77 57005.76 88888.00 2002-12-24 22:26:54.908 358 15678.46 497.77 57006.37 88888.00 2002-12-24 22:26:55.908 358 15678.46 497.52 57006.74 88888.00 2002-12-24 22:26:56.908 358 15678.07 497.40 57006.49 88888.00 2002-12-24 22:26:57.908 358 15678.20 497.77 57006.62 88888.00 2002-12-24 22:26:58.908 358 15678.33 497.40 57006.25 88888.00 2002-12-24 22:26:59.908 358 15677.68 497.89 57006.00 88888.00 2002-12-24 22:27:00.908 358 15677.94 497.77 57005.88 88888.00 2002-12-24 22:27:01.908 358 15677.42 498.39 57006.74 88888.00 2002-12-24 22:27:02.908 358 15678.20 497.52 57006.00 88888.00 2002-12-24 22:27:03.908 358 15677.68 497.64 57006.49 88888.00 2002-12-24 22:27:04.908 358 15677.94 497.52 57005.76 88888.00 2002-12-24 22:27:05.908 358 15678.33 498.14 57006.25 88888.00 2002-12-24 22:27:06.908 358 15678.20 497.27 57006.00 88888.00 2002-12-24 22:27:07.908 358 15677.68 498.26 57006.86 88888.00 2002-12-24 22:27:08.908 358 15677.16 498.14 57005.88 88888.00 2002-12-24 22:27:09.908 358 15677.94 497.15 57006.00 88888.00 2002-12-24 22:27:10.908 358 15677.81 498.39 57005.27 88888.00 2002-12-24 22:27:11.908 358 15676.90 497.52 57005.88 88888.00 2002-12-24 22:27:12.908 358 15677.16 497.15 57005.64 88888.00 2002-12-24 22:27:13.908 358 15677.42 497.89 57005.39 88888.00 2002-12-24 22:27:14.908 358 15677.29 497.89 57005.52 88888.00 2002-12-24 22:27:15.908 358 15677.29 497.64 57005.64 88888.00 2002-12-24 22:27:16.908 358 15676.90 497.52 57005.39 88888.00 2002-12-24 22:27:17.908 358 15677.68 497.64 57005.88 88888.00 2002-12-24 22:27:18.908 358 15677.29 498.64 57005.39 88888.00 2002-12-24 22:27:19.908 358 15676.51 497.89 57006.12 88888.00 2002-12-24 22:27:20.908 358 15676.64 497.27 57006.25 88888.00 2002-12-24 22:27:21.908 358 15677.03 497.64 57005.52 88888.00 2002-12-24 22:27:22.908 358 15677.94 497.89 57005.64 88888.00 2002-12-24 22:27:23.908 358 15677.42 497.27 57005.52 88888.00 2002-12-24 22:27:24.908 358 15677.03 497.64 57005.52 88888.00 2002-12-24 22:27:25.908 358 15677.16 497.03 57006.12 88888.00 2002-12-24 22:27:26.908 358 15676.51 497.52 57005.39 88888.00 2002-12-24 22:27:27.908 358 15676.77 497.40 57005.39 88888.00 2002-12-24 22:27:28.908 358 15676.51 498.02 57006.12 88888.00 2002-12-24 22:27:29.908 358 15676.25 498.02 57005.76 88888.00 2002-12-24 22:27:30.908 358 15676.64 497.52 57005.76 88888.00 2002-12-24 22:27:31.908 358 15676.51 497.15 57005.64 88888.00 2002-12-24 22:27:32.908 358 15676.64 497.89 57005.64 88888.00 2002-12-24 22:27:33.908 358 15675.86 497.64 57005.64 88888.00 2002-12-24 22:27:34.908 358 15675.99 497.40 57005.76 88888.00 2002-12-24 22:27:35.908 358 15675.99 497.64 57005.76 88888.00 2002-12-24 22:27:36.908 358 15676.25 497.15 57005.52 88888.00 2002-12-24 22:27:37.908 358 15675.99 497.15 57005.39 88888.00 2002-12-24 22:27:38.908 358 15676.12 497.40 57005.64 88888.00 2002-12-24 22:27:39.908 358 15675.86 496.78 57005.88 88888.00 2002-12-24 22:27:40.908 358 15676.12 497.64 57005.52 88888.00 2002-12-24 22:27:41.908 358 15675.86 497.64 57005.64 88888.00 2002-12-24 22:27:42.908 358 15675.60 497.64 57006.12 88888.00 2002-12-24 22:27:43.908 358 15674.95 497.64 57005.76 88888.00 2002-12-24 22:27:44.908 358 15675.60 497.03 57005.39 88888.00 2002-12-24 22:27:45.908 358 15675.60 497.89 57004.41 88888.00 2002-12-24 22:27:46.908 358 15675.73 497.89 57005.27 88888.00 2002-12-24 22:27:47.908 358 15675.47 497.03 57004.66 88888.00 2002-12-24 22:27:48.908 358 15675.99 497.40 57005.52 88888.00 2002-12-24 22:27:49.908 358 15675.47 497.52 57005.03 88888.00 2002-12-24 22:27:50.908 358 15675.34 498.14 57005.15 88888.00 2002-12-24 22:27:51.908 358 15675.60 497.64 57005.27 88888.00 2002-12-24 22:27:52.908 358 15674.69 497.27 57005.39 88888.00 2002-12-24 22:27:53.908 358 15674.95 497.89 57004.78 88888.00 2002-12-24 22:27:54.908 358 15674.30 497.27 57005.03 88888.00 2002-12-24 22:27:55.908 358 15674.04 497.52 57004.41 88888.00 2002-12-24 22:27:56.908 358 15673.78 497.27 57005.52 88888.00 2002-12-24 22:27:57.908 358 15674.30 498.14 57004.78 88888.00 2002-12-24 22:27:58.908 358 15674.04 497.52 57004.66 88888.00 2002-12-24 22:27:59.908 358 15674.17 498.02 57005.52 88888.00 2002-12-24 22:28:00.908 358 15673.26 498.02 57003.93 88888.00 2002-12-24 22:28:01.908 358 15673.78 497.40 57004.66 88888.00 2002-12-24 22:28:02.908 358 15672.87 497.64 57004.17 88888.00 2002-12-24 22:28:03.908 358 15673.13 497.64 57004.41 88888.00 2002-12-24 22:28:04.908 358 15673.65 497.40 57004.66 88888.00 2002-12-24 22:28:05.908 358 15673.65 497.77 57005.03 88888.00 2002-12-24 22:28:06.908 358 15673.39 497.89 57004.54 88888.00 2002-12-24 22:28:07.908 358 15673.65 496.90 57004.41 88888.00 2002-12-24 22:28:08.908 358 15672.87 496.78 57005.03 88888.00 2002-12-24 22:28:09.908 358 15673.39 498.02 57004.05 88888.00 2002-12-24 22:28:10.908 358 15673.26 497.77 57004.66 88888.00 2002-12-24 22:28:11.908 358 15673.26 497.64 57004.90 88888.00 2002-12-24 22:28:12.908 358 15673.00 497.52 57003.80 88888.00 2002-12-24 22:28:13.908 358 15673.00 497.52 57004.17 88888.00 2002-12-24 22:28:14.908 358 15673.52 498.02 57004.66 88888.00 2002-12-24 22:28:15.908 358 15672.61 498.14 57004.05 88888.00 2002-12-24 22:28:16.908 358 15672.87 497.52 57004.17 88888.00 2002-12-24 22:28:17.908 358 15673.39 496.78 57004.17 88888.00 2002-12-24 22:28:18.908 358 15672.87 497.52 57004.29 88888.00 2002-12-24 22:28:19.908 358 15672.61 497.52 57003.80 88888.00 2002-12-24 22:28:20.908 358 15673.39 497.03 57003.56 88888.00 2002-12-24 22:28:21.908 358 15673.65 497.27 57004.66 88888.00 2002-12-24 22:28:22.908 358 15673.52 496.78 57003.80 88888.00 2002-12-24 22:28:23.908 358 15672.61 496.65 57003.56 88888.00 2002-12-24 22:28:24.908 358 15673.26 497.27 57004.17 88888.00 2002-12-24 22:28:25.908 358 15673.39 497.03 57004.05 88888.00 2002-12-24 22:28:26.908 358 15673.52 497.40 57004.17 88888.00 2002-12-24 22:28:27.908 358 15673.26 497.52 57004.29 88888.00 2002-12-24 22:28:28.908 358 15673.39 497.40 57003.93 88888.00 2002-12-24 22:28:29.908 358 15673.00 497.40 57003.56 88888.00 2002-12-24 22:28:30.908 358 15672.87 497.52 57004.17 88888.00 2002-12-24 22:28:31.908 358 15673.13 497.03 57004.41 88888.00 2002-12-24 22:28:32.908 358 15673.78 497.27 57003.93 88888.00 2002-12-24 22:28:33.908 358 15673.52 496.78 57003.68 88888.00 2002-12-24 22:28:34.908 358 15672.61 496.78 57003.93 88888.00 2002-12-24 22:28:35.908 358 15673.00 497.52 57003.68 88888.00 2002-12-24 22:28:36.908 358 15673.39 496.90 57004.17 88888.00 2002-12-24 22:28:37.908 358 15673.65 497.27 57003.68 88888.00 2002-12-24 22:28:38.908 358 15673.39 497.03 57003.56 88888.00 2002-12-24 22:28:39.908 358 15674.04 497.15 57003.68 88888.00 2002-12-24 22:28:40.908 358 15673.78 497.15 57004.41 88888.00 2002-12-24 22:28:41.908 358 15673.13 496.90 57004.17 88888.00 2002-12-24 22:28:42.908 358 15673.13 497.15 57003.44 88888.00 2002-12-24 22:28:43.908 358 15673.91 497.03 57003.56 88888.00 2002-12-24 22:28:44.908 358 15673.52 496.78 57004.17 88888.00 2002-12-24 22:28:45.908 358 15673.52 497.52 57003.56 88888.00 2002-12-24 22:28:46.908 358 15673.65 497.03 57003.56 88888.00 2002-12-24 22:28:47.908 358 15673.39 497.15 57003.68 88888.00 2002-12-24 22:28:48.908 358 15673.52 497.52 57004.05 88888.00 2002-12-24 22:28:49.908 358 15673.65 497.15 57003.80 88888.00 2002-12-24 22:28:50.908 358 15674.04 497.03 57003.93 88888.00 2002-12-24 22:28:51.908 358 15674.30 496.41 57003.68 88888.00 2002-12-24 22:28:52.908 358 15673.78 497.15 57003.44 88888.00 2002-12-24 22:28:53.908 358 15673.65 496.90 57003.56 88888.00 2002-12-24 22:28:54.908 358 15673.13 496.78 57003.80 88888.00 2002-12-24 22:28:55.908 358 15673.91 497.15 57003.56 88888.00 2002-12-24 22:28:56.908 358 15673.65 496.65 57003.93 88888.00 2002-12-24 22:28:57.908 358 15674.43 496.03 57003.93 88888.00 2002-12-24 22:28:58.908 358 15674.43 497.03 57004.05 88888.00 2002-12-24 22:28:59.908 358 15674.56 496.65 57003.93 88888.00 2002-12-24 22:29:00.908 358 15675.21 496.78 57004.29 88888.00 2002-12-24 22:29:01.908 358 15674.95 496.16 57003.56 88888.00 2002-12-24 22:29:02.908 358 15674.43 496.03 57004.78 88888.00 2002-12-24 22:29:03.908 358 15674.56 496.41 57004.29 88888.00 2002-12-24 22:29:04.908 358 15674.95 495.91 57003.44 88888.00 2002-12-24 22:29:05.908 358 15674.43 496.28 57004.17 88888.00 2002-12-24 22:29:06.908 358 15675.34 496.41 57004.17 88888.00 2002-12-24 22:29:07.908 358 15675.34 496.28 57003.44 88888.00 2002-12-24 22:29:08.908 358 15675.34 495.66 57004.54 88888.00 2002-12-24 22:29:09.908 358 15674.82 496.41 57004.41 88888.00 2002-12-24 22:29:10.908 358 15675.47 496.28 57004.41 88888.00 2002-12-24 22:29:11.908 358 15674.95 495.54 57004.78 88888.00 2002-12-24 22:29:12.908 358 15675.73 496.53 57004.17 88888.00 2002-12-24 22:29:13.908 358 15674.56 496.16 57004.17 88888.00 2002-12-24 22:29:14.908 358 15675.21 495.91 57004.17 88888.00 2002-12-24 22:29:15.908 358 15674.30 496.16 57004.54 88888.00 2002-12-24 22:29:16.908 358 15675.08 496.03 57004.17 88888.00 2002-12-24 22:29:17.908 358 15675.21 496.41 57003.93 88888.00 2002-12-24 22:29:18.908 358 15675.47 496.41 57004.41 88888.00 2002-12-24 22:29:19.908 358 15674.95 496.53 57003.93 88888.00 2002-12-24 22:29:20.908 358 15675.86 496.28 57003.44 88888.00 2002-12-24 22:29:21.908 358 15675.86 496.28 57003.80 88888.00 2002-12-24 22:29:22.908 358 15675.86 495.91 57004.41 88888.00 2002-12-24 22:29:23.908 358 15676.12 496.53 57004.41 88888.00 2002-12-24 22:29:24.908 358 15675.99 496.41 57004.05 88888.00 2002-12-24 22:29:25.908 358 15676.12 495.54 57003.93 88888.00 2002-12-24 22:29:26.908 358 15676.38 495.79 57004.05 88888.00 2002-12-24 22:29:27.908 358 15677.29 496.16 57004.41 88888.00 2002-12-24 22:29:28.908 358 15677.29 496.16 57003.19 88888.00 2002-12-24 22:29:29.908 358 15677.03 495.29 57004.41 88888.00 2002-12-24 22:29:30.908 358 15676.90 496.28 57004.41 88888.00 2002-12-24 22:29:31.908 358 15676.64 496.16 57004.05 88888.00 2002-12-24 22:29:32.908 358 15677.29 496.53 57004.29 88888.00 2002-12-24 22:29:33.908 358 15677.55 496.03 57004.41 88888.00 2002-12-24 22:29:34.908 358 15676.77 496.53 57004.17 88888.00 2002-12-24 22:29:35.908 358 15677.29 496.03 57005.15 88888.00 2002-12-24 22:29:36.908 358 15676.51 496.03 57004.41 88888.00 2002-12-24 22:29:37.908 358 15677.68 495.91 57004.29 88888.00 2002-12-24 22:29:38.908 358 15677.81 496.16 57004.05 88888.00 2002-12-24 22:29:39.908 358 15677.81 495.54 57004.54 88888.00 2002-12-24 22:29:40.908 358 15678.59 496.03 57004.66 88888.00 2002-12-24 22:29:41.908 358 15677.55 495.79 57004.41 88888.00 2002-12-24 22:29:42.908 358 15678.07 495.66 57005.15 88888.00 2002-12-24 22:29:43.908 358 15677.94 495.54 57004.90 88888.00 2002-12-24 22:29:44.908 358 15678.07 496.16 57004.90 88888.00 2002-12-24 22:29:45.908 358 15678.07 495.04 57005.27 88888.00 2002-12-24 22:29:46.908 358 15678.98 495.17 57005.27 88888.00 2002-12-24 22:29:47.908 358 15679.11 495.91 57005.03 88888.00 2002-12-24 22:29:48.908 358 15679.24 495.54 57005.27 88888.00 2002-12-24 22:29:49.908 358 15678.85 495.54 57005.76 88888.00 2002-12-24 22:29:50.908 358 15679.24 495.29 57005.52 88888.00 2002-12-24 22:29:51.908 358 15679.76 495.29 57005.52 88888.00 2002-12-24 22:29:52.908 358 15679.24 495.79 57005.27 88888.00 2002-12-24 22:29:53.908 358 15679.63 495.91 57005.88 88888.00 2002-12-24 22:29:54.908 358 15679.37 495.29 57005.76 88888.00 2002-12-24 22:29:55.908 358 15679.50 496.16 57005.64 88888.00 2002-12-24 22:29:56.908 358 15680.02 495.04 57005.15 88888.00 2002-12-24 22:29:57.908 358 15679.37 495.42 57005.39 88888.00 2002-12-24 22:29:58.908 358 15679.63 495.66 57005.76 88888.00 2002-12-24 22:29:59.908 358 15679.89 495.66 57005.76 88888.00 2002-12-24 22:30:00.908 358 15680.02 495.66 57005.88 88888.00 2002-12-24 22:30:01.908 358 15680.54 495.17 57006.00 88888.00 2002-12-24 22:30:02.908 358 15680.80 495.54 57006.25 88888.00 2002-12-24 22:30:03.908 358 15680.54 495.42 57006.12 88888.00 2002-12-24 22:30:04.908 358 15681.32 495.29 57005.88 88888.00 2002-12-24 22:30:05.908 358 15681.71 494.80 57006.25 88888.00 2002-12-24 22:30:06.908 358 15681.97 495.17 57005.64 88888.00 2002-12-24 22:30:07.908 358 15681.84 494.92 57006.37 88888.00 2002-12-24 22:30:08.908 358 15682.49 494.92 57006.12 88888.00 2002-12-24 22:30:09.908 358 15682.23 494.05 57006.12 88888.00 2002-12-24 22:30:10.908 358 15681.84 494.30 57006.37 88888.00 2002-12-24 22:30:11.908 358 15682.49 494.30 57005.88 88888.00 2002-12-24 22:30:12.908 358 15682.10 494.18 57006.49 88888.00 2002-12-24 22:30:13.908 358 15682.49 494.18 57006.86 88888.00 2002-12-24 22:30:14.908 358 15682.23 494.80 57006.62 88888.00 2002-12-24 22:30:15.908 358 15682.49 494.92 57006.98 88888.00 2002-12-24 22:30:16.908 358 15682.23 494.92 57007.47 88888.00 2002-12-24 22:30:17.908 358 15682.62 494.80 57006.25 88888.00 2002-12-24 22:30:18.908 358 15682.23 494.42 57006.86 88888.00 2002-12-24 22:30:19.908 358 15682.10 494.18 57007.35 88888.00 2002-12-24 22:30:20.908 358 15683.00 494.80 57007.23 88888.00 2002-12-24 22:30:21.908 358 15683.00 494.80 57007.96 88888.00 2002-12-24 22:30:22.908 358 15683.39 494.80 57006.37 88888.00 2002-12-24 22:30:23.908 358 15683.39 494.67 57007.23 88888.00 2002-12-24 22:30:24.908 358 15683.92 495.04 57006.98 88888.00 2002-12-24 22:30:25.908 358 15684.17 495.17 57007.84 88888.00 2002-12-24 22:30:26.908 358 15683.79 494.92 57007.84 88888.00 2002-12-24 22:30:27.908 358 15684.43 495.42 57007.47 88888.00 2002-12-24 22:30:28.908 358 15684.17 495.17 57007.47 88888.00 2002-12-24 22:30:29.908 358 15684.30 495.42 57008.08 88888.00 2002-12-24 22:30:30.908 358 15684.04 495.29 57007.23 88888.00 2002-12-24 22:30:31.908 358 15684.56 494.92 57008.21 88888.00 2002-12-24 22:30:32.908 358 15684.04 494.92 57008.08 88888.00 2002-12-24 22:30:33.908 358 15685.08 494.55 57008.21 88888.00 2002-12-24 22:30:34.908 358 15684.95 495.17 57007.71 88888.00 2002-12-24 22:30:35.908 358 15684.95 495.17 57007.47 88888.00 2002-12-24 22:30:36.908 358 15685.08 494.67 57008.21 88888.00 2002-12-24 22:30:37.908 358 15684.82 494.67 57008.70 88888.00 2002-12-24 22:30:38.908 358 15685.60 496.16 57007.71 88888.00 2002-12-24 22:30:39.908 358 15685.60 494.92 57008.21 88888.00 2002-12-24 22:30:40.908 358 15684.43 495.54 57007.47 88888.00 2002-12-24 22:30:41.908 358 15685.47 495.17 57008.08 88888.00 2002-12-24 22:30:42.908 358 15684.69 495.54 57007.35 88888.00 2002-12-24 22:30:43.908 358 15684.69 495.17 57008.21 88888.00 2002-12-24 22:30:44.908 358 15684.95 495.79 57008.21 88888.00 2002-12-24 22:30:45.908 358 15684.30 495.04 57007.96 88888.00 2002-12-24 22:30:46.908 358 15684.82 495.54 57007.96 88888.00 2002-12-24 22:30:47.908 358 15684.30 495.66 57008.33 88888.00 2002-12-24 22:30:48.908 358 15684.56 495.79 57008.21 88888.00 2002-12-24 22:30:49.908 358 15684.30 495.91 57007.96 88888.00 2002-12-24 22:30:50.908 358 15683.79 495.91 57008.57 88888.00 2002-12-24 22:30:51.908 358 15684.43 495.54 57007.84 88888.00 2002-12-24 22:30:52.908 358 15683.66 496.53 57008.21 88888.00 2002-12-24 22:30:53.908 358 15684.30 495.66 57008.08 88888.00 2002-12-24 22:30:54.908 358 15683.66 495.29 57008.21 88888.00 2002-12-24 22:30:55.908 358 15683.13 495.54 57008.57 88888.00 2002-12-24 22:30:56.908 358 15683.13 495.42 57007.47 88888.00 2002-12-24 22:30:57.908 358 15683.79 495.42 57007.96 88888.00 2002-12-24 22:30:58.908 358 15682.23 495.42 57008.57 88888.00 2002-12-24 22:30:59.908 358 15683.00 496.03 57007.59 88888.00 2002-12-24 22:31:00.908 358 15683.13 495.54 57008.21 88888.00 2002-12-24 22:31:01.908 358 15682.23 495.17 57007.47 88888.00 2002-12-24 22:31:02.908 358 15682.62 495.91 57007.59 88888.00 2002-12-24 22:31:03.908 358 15683.13 495.04 57008.08 88888.00 2002-12-24 22:31:04.908 358 15683.00 495.04 57007.71 88888.00 2002-12-24 22:31:05.908 358 15682.62 495.17 57007.84 88888.00 2002-12-24 22:31:06.908 358 15682.75 495.66 57007.47 88888.00 2002-12-24 22:31:07.908 358 15682.75 495.04 57007.84 88888.00 2002-12-24 22:31:08.908 358 15682.10 495.29 57007.47 88888.00 2002-12-24 22:31:09.908 358 15682.36 494.67 57007.71 88888.00 2002-12-24 22:31:10.908 358 15681.84 495.42 57007.96 88888.00 2002-12-24 22:31:11.908 358 15681.97 495.29 57007.47 88888.00 2002-12-24 22:31:12.908 358 15682.10 494.80 57007.59 88888.00 2002-12-24 22:31:13.908 358 15681.58 494.92 57007.84 88888.00 2002-12-24 22:31:14.908 358 15681.58 495.54 57007.59 88888.00 2002-12-24 22:31:15.908 358 15681.97 495.17 57007.96 88888.00 2002-12-24 22:31:16.908 358 15681.84 495.42 57007.84 88888.00 2002-12-24 22:31:17.908 358 15682.88 494.05 57007.59 88888.00 2002-12-24 22:31:18.908 358 15681.97 494.42 57006.98 88888.00 2002-12-24 22:31:19.908 358 15682.36 493.81 57007.11 88888.00 2002-12-24 22:31:20.908 358 15682.10 494.05 57007.71 88888.00 2002-12-24 22:31:21.908 358 15682.49 494.55 57007.47 88888.00 2002-12-24 22:31:22.908 358 15681.97 495.04 57007.47 88888.00 2002-12-24 22:31:23.908 358 15681.97 494.55 57007.11 88888.00 2002-12-24 22:31:24.908 358 15681.58 494.18 57007.59 88888.00 2002-12-24 22:31:25.908 358 15681.84 494.30 57008.08 88888.00 2002-12-24 22:31:26.908 358 15681.71 494.67 57007.35 88888.00 2002-12-24 22:31:27.908 358 15681.06 494.55 57008.08 88888.00 2002-12-24 22:31:28.908 358 15681.32 494.92 57007.71 88888.00 2002-12-24 22:31:29.908 358 15680.54 494.30 57007.47 88888.00 2002-12-24 22:31:30.908 358 15680.80 494.55 57007.59 88888.00 2002-12-24 22:31:31.908 358 15681.32 495.17 57007.59 88888.00 2002-12-24 22:31:32.908 358 15680.80 494.80 57006.86 88888.00 2002-12-24 22:31:33.908 358 15680.67 495.17 57007.23 88888.00 2002-12-24 22:31:34.908 358 15680.93 495.29 57006.86 88888.00 2002-12-24 22:31:35.908 358 15680.54 494.55 57006.86 88888.00 2002-12-24 22:31:36.908 358 15680.93 495.04 57007.35 88888.00 2002-12-24 22:31:37.908 358 15680.54 494.42 57007.59 88888.00 2002-12-24 22:31:38.908 358 15680.28 494.92 57007.59 88888.00 2002-12-24 22:31:39.908 358 15680.54 494.30 57007.47 88888.00 2002-12-24 22:31:40.908 358 15680.54 495.54 57007.23 88888.00 2002-12-24 22:31:41.908 358 15680.41 495.04 57006.98 88888.00 2002-12-24 22:31:42.908 358 15680.41 495.29 57006.74 88888.00 2002-12-24 22:31:43.908 358 15680.41 495.17 57006.49 88888.00 2002-12-24 22:31:44.908 358 15680.93 495.54 57006.62 88888.00 2002-12-24 22:31:45.908 358 15680.54 495.79 57006.98 88888.00 2002-12-24 22:31:46.908 358 15680.54 495.54 57006.86 88888.00 2002-12-24 22:31:47.908 358 15680.41 495.54 57005.76 88888.00 2002-12-24 22:31:48.908 358 15679.76 495.66 57006.37 88888.00 2002-12-24 22:31:49.908 358 15680.15 496.65 57006.49 88888.00 2002-12-24 22:31:50.908 358 15679.76 495.91 57006.37 88888.00 2002-12-24 22:31:51.908 358 15680.41 496.53 57006.62 88888.00 2002-12-24 22:31:52.908 358 15680.15 495.91 57006.37 88888.00 2002-12-24 22:31:53.908 358 15679.89 496.28 57006.12 88888.00 2002-12-24 22:31:54.908 358 15679.76 496.16 57006.00 88888.00 2002-12-24 22:31:55.908 358 15679.24 496.28 57005.64 88888.00 2002-12-24 22:31:56.908 358 15679.89 496.53 57006.25 88888.00 2002-12-24 22:31:57.908 358 15679.11 495.91 57006.37 88888.00 2002-12-24 22:31:58.908 358 15678.98 496.16 57005.88 88888.00 2002-12-24 22:31:59.908 358 15679.76 496.03 57006.12 88888.00 2002-12-24 22:32:00.908 358 15678.98 496.53 57006.12 88888.00 2002-12-24 22:32:01.908 358 15679.37 496.41 57005.27 88888.00 2002-12-24 22:32:02.908 358 15679.24 496.16 57005.64 88888.00 2002-12-24 22:32:03.908 358 15679.37 495.79 57006.12 88888.00 2002-12-24 22:32:04.908 358 15679.76 496.03 57005.39 88888.00 2002-12-24 22:32:05.908 358 15679.37 496.53 57006.25 88888.00 2002-12-24 22:32:06.908 358 15679.63 496.28 57005.03 88888.00 2002-12-24 22:32:07.908 358 15679.50 496.65 57005.27 88888.00 2002-12-24 22:32:08.908 358 15678.98 496.78 57004.90 88888.00 2002-12-24 22:32:09.908 358 15679.37 497.40 57005.27 88888.00 2002-12-24 22:32:10.908 358 15679.50 496.78 57006.00 88888.00 2002-12-24 22:32:11.908 358 15679.24 496.65 57005.03 88888.00 2002-12-24 22:32:12.908 358 15678.46 497.03 57005.39 88888.00 2002-12-24 22:32:13.908 358 15679.37 497.15 57005.27 88888.00 2002-12-24 22:32:14.908 358 15678.72 496.53 57005.52 88888.00 2002-12-24 22:32:15.908 358 15679.24 496.65 57004.90 88888.00 2002-12-24 22:32:16.908 358 15678.72 496.78 57005.52 88888.00 2002-12-24 22:32:17.908 358 15679.11 496.78 57006.37 88888.00 2002-12-24 22:32:18.908 358 15679.37 496.90 57005.03 88888.00 2002-12-24 22:32:19.908 358 15680.02 496.53 57004.66 88888.00 2002-12-24 22:32:20.908 358 15678.98 496.28 57004.66 88888.00 2002-12-24 22:32:21.908 358 15679.24 496.16 57005.15 88888.00 2002-12-24 22:32:22.908 358 15678.98 496.03 57005.39 88888.00 2002-12-24 22:32:23.908 358 15679.63 496.65 57005.03 88888.00 2002-12-24 22:32:24.908 358 15679.11 496.53 57004.78 88888.00 2002-12-24 22:32:25.908 358 15679.37 496.53 57005.39 88888.00 2002-12-24 22:32:26.908 358 15678.98 496.03 57005.03 88888.00 2002-12-24 22:32:27.908 358 15678.85 496.65 57005.15 88888.00 2002-12-24 22:32:28.908 358 15678.98 497.15 57005.27 88888.00 2002-12-24 22:32:29.908 358 15678.20 496.90 57005.76 88888.00 2002-12-24 22:32:30.908 358 15678.33 496.90 57005.15 88888.00 2002-12-24 22:32:31.908 358 15679.11 496.53 57005.39 88888.00 2002-12-24 22:32:32.908 358 15679.11 496.53 57005.03 88888.00 2002-12-24 22:32:33.908 358 15679.11 496.65 57005.64 88888.00 2002-12-24 22:32:34.908 358 15678.72 497.27 57005.88 88888.00 2002-12-24 22:32:35.908 358 15679.50 497.03 57005.27 88888.00 2002-12-24 22:32:36.908 358 15679.24 497.03 57005.52 88888.00 2002-12-24 22:32:37.908 358 15679.76 497.03 57005.52 88888.00 2002-12-24 22:32:38.908 358 15678.85 496.78 57005.03 88888.00 2002-12-24 22:32:39.908 358 15679.24 497.27 57005.39 88888.00 2002-12-24 22:32:40.908 358 15678.98 496.78 57005.52 88888.00 2002-12-24 22:32:41.908 358 15678.98 496.78 57005.64 88888.00 2002-12-24 22:32:42.908 358 15679.50 496.53 57005.15 88888.00 2002-12-24 22:32:43.908 358 15679.89 496.78 57004.90 88888.00 2002-12-24 22:32:44.908 358 15679.76 497.27 57005.27 88888.00 2002-12-24 22:32:45.908 358 15679.89 497.40 57005.03 88888.00 2002-12-24 22:32:46.908 358 15680.02 497.03 57005.15 88888.00 2002-12-24 22:32:47.908 358 15679.50 497.64 57005.15 88888.00 2002-12-24 22:32:48.908 358 15680.15 497.15 57005.15 88888.00 2002-12-24 22:32:49.908 358 15679.50 496.78 57005.52 88888.00 2002-12-24 22:32:50.908 358 15679.11 497.15 57005.03 88888.00 2002-12-24 22:32:51.908 358 15680.15 496.90 57005.76 88888.00 2002-12-24 22:32:52.908 358 15679.50 497.52 57005.64 88888.00 2002-12-24 22:32:53.908 358 15679.63 497.52 57005.64 88888.00 2002-12-24 22:32:54.908 358 15680.15 498.26 57004.90 88888.00 2002-12-24 22:32:55.908 358 15679.89 497.77 57005.64 88888.00 2002-12-24 22:32:56.908 358 15680.80 498.02 57005.88 88888.00 2002-12-24 22:32:57.908 358 15680.15 497.77 57005.64 88888.00 2002-12-24 22:32:58.908 358 15680.67 497.27 57005.27 88888.00 2002-12-24 22:32:59.908 358 15679.89 496.90 57005.39 88888.00 2002-12-24 22:33:00.908 358 15680.54 496.90 57006.00 88888.00 2002-12-24 22:33:01.908 358 15680.28 497.64 57005.52 88888.00 2002-12-24 22:33:02.908 358 15680.15 497.64 57005.39 88888.00 2002-12-24 22:33:03.908 358 15680.54 497.03 57005.39 88888.00 2002-12-24 22:33:04.908 358 15680.02 497.40 57005.76 88888.00 2002-12-24 22:33:05.908 358 15680.15 497.64 57005.39 88888.00 2002-12-24 22:33:06.908 358 15680.28 497.77 57005.64 88888.00 2002-12-24 22:33:07.908 358 15680.28 497.40 57005.39 88888.00 2002-12-24 22:33:08.908 358 15680.67 497.77 57005.52 88888.00 2002-12-24 22:33:09.908 358 15679.63 497.52 57005.52 88888.00 2002-12-24 22:33:10.908 358 15680.02 498.02 57005.76 88888.00 2002-12-24 22:33:11.908 358 15680.41 497.64 57005.88 88888.00 2002-12-24 22:33:12.908 358 15679.63 497.15 57005.39 88888.00 2002-12-24 22:33:13.908 358 15679.50 497.52 57005.15 88888.00 2002-12-24 22:33:14.908 358 15679.76 498.02 57006.37 88888.00 2002-12-24 22:33:15.908 358 15679.63 497.15 57005.15 88888.00 2002-12-24 22:33:16.908 358 15680.93 497.77 57005.64 88888.00 2002-12-24 22:33:17.908 358 15679.63 497.40 57005.15 88888.00 2002-12-24 22:33:18.908 358 15679.76 497.64 57005.76 88888.00 2002-12-24 22:33:19.908 358 15679.76 497.40 57006.00 88888.00 2002-12-24 22:33:20.908 358 15679.50 497.27 57005.52 88888.00 2002-12-24 22:33:21.908 358 15680.41 497.52 57006.00 88888.00 2002-12-24 22:33:22.908 358 15680.41 497.64 57005.88 88888.00 2002-12-24 22:33:23.908 358 15680.15 497.52 57005.27 88888.00 2002-12-24 22:33:24.908 358 15680.67 496.78 57005.39 88888.00 2002-12-24 22:33:25.908 358 15680.93 497.89 57006.00 88888.00 2002-12-24 22:33:26.908 358 15680.80 497.27 57006.37 88888.00 2002-12-24 22:33:27.908 358 15681.32 496.53 57005.76 88888.00 2002-12-24 22:33:28.908 358 15681.58 497.40 57006.25 88888.00 2002-12-24 22:33:29.908 358 15680.67 498.02 57006.12 88888.00 2002-12-24 22:33:30.908 358 15680.93 497.77 57005.76 88888.00 2002-12-24 22:33:31.908 358 15681.06 497.27 57006.00 88888.00 2002-12-24 22:33:32.908 358 15681.19 497.77 57005.64 88888.00 2002-12-24 22:33:33.908 358 15681.19 497.52 57005.52 88888.00 2002-12-24 22:33:34.908 358 15681.84 497.89 57005.64 88888.00 2002-12-24 22:33:35.908 358 15681.84 497.40 57006.86 88888.00 2002-12-24 22:33:36.908 358 15682.23 497.27 57006.25 88888.00 2002-12-24 22:33:37.908 358 15681.97 497.40 57005.52 88888.00 2002-12-24 22:33:38.908 358 15683.13 497.40 57006.37 88888.00 2002-12-24 22:33:39.908 358 15682.36 497.40 57005.88 88888.00 2002-12-24 22:33:40.908 358 15683.00 496.90 57006.25 88888.00 2002-12-24 22:33:41.908 358 15682.49 497.15 57006.37 88888.00 2002-12-24 22:33:42.908 358 15683.26 497.40 57006.49 88888.00 2002-12-24 22:33:43.908 358 15682.88 497.27 57006.98 88888.00 2002-12-24 22:33:44.908 358 15683.13 497.89 57006.62 88888.00 2002-12-24 22:33:45.908 358 15683.66 498.02 57006.25 88888.00 2002-12-24 22:33:46.908 358 15683.13 497.77 57006.12 88888.00 2002-12-24 22:33:47.908 358 15683.92 497.64 57006.49 88888.00 2002-12-24 22:33:48.908 358 15683.39 497.40 57006.62 88888.00 2002-12-24 22:33:49.908 358 15684.17 498.02 57006.98 88888.00 2002-12-24 22:33:50.908 358 15684.30 497.40 57006.74 88888.00 2002-12-24 22:33:51.908 358 15683.66 497.89 57007.23 88888.00 2002-12-24 22:33:52.908 358 15684.82 497.27 57006.62 88888.00 2002-12-24 22:33:53.908 358 15685.08 497.89 57006.74 88888.00 2002-12-24 22:33:54.908 358 15684.43 497.64 57007.23 88888.00 2002-12-24 22:33:55.908 358 15683.92 498.39 57007.47 88888.00 2002-12-24 22:33:56.908 358 15685.34 497.89 57007.23 88888.00 2002-12-24 22:33:57.908 358 15685.08 498.88 57007.47 88888.00 2002-12-24 22:33:58.908 358 15684.69 498.39 57006.98 88888.00 2002-12-24 22:33:59.908 358 15684.95 498.51 57007.35 88888.00 2002-12-24 22:34:00.908 358 15684.82 498.51 57007.47 88888.00 2002-12-24 22:34:01.908 358 15684.56 498.02 57007.59 88888.00 2002-12-24 22:34:02.908 358 15685.08 497.77 57007.59 88888.00 2002-12-24 22:34:03.908 358 15684.56 498.51 57007.59 88888.00 2002-12-24 22:34:04.908 358 15684.30 498.39 57007.96 88888.00 2002-12-24 22:34:05.908 358 15684.69 498.51 57007.35 88888.00 2002-12-24 22:34:06.908 358 15684.69 498.39 57008.21 88888.00 2002-12-24 22:34:07.908 358 15683.79 498.88 57008.08 88888.00 2002-12-24 22:34:08.908 358 15684.04 498.64 57007.71 88888.00 2002-12-24 22:34:09.908 358 15683.92 498.14 57007.71 88888.00 2002-12-24 22:34:10.908 358 15684.56 498.64 57007.84 88888.00 2002-12-24 22:34:11.908 358 15684.69 499.01 57007.59 88888.00 2002-12-24 22:34:12.908 358 15683.66 499.13 57007.96 88888.00 2002-12-24 22:34:13.908 358 15684.82 498.02 57007.59 88888.00 2002-12-24 22:34:14.908 358 15684.43 499.01 57007.71 88888.00 2002-12-24 22:34:15.908 358 15684.04 498.76 57008.08 88888.00 2002-12-24 22:34:16.908 358 15683.92 498.51 57008.70 88888.00 2002-12-24 22:34:17.908 358 15684.43 498.76 57007.59 88888.00 2002-12-24 22:34:18.908 358 15684.04 498.51 57007.59 88888.00 2002-12-24 22:34:19.908 358 15684.43 497.89 57007.59 88888.00 2002-12-24 22:34:20.908 358 15683.53 498.64 57007.71 88888.00 2002-12-24 22:34:21.908 358 15684.17 498.64 57007.84 88888.00 2002-12-24 22:34:22.908 358 15684.04 498.76 57008.21 88888.00 2002-12-24 22:34:23.908 358 15684.17 498.39 57008.21 88888.00 2002-12-24 22:34:24.908 358 15684.30 498.14 57007.59 88888.00 2002-12-24 22:34:25.908 358 15683.53 498.51 57007.96 88888.00 2002-12-24 22:34:26.908 358 15684.17 498.39 57007.84 88888.00 2002-12-24 22:34:27.908 358 15684.30 498.39 57007.11 88888.00 2002-12-24 22:34:28.908 358 15683.66 498.88 57007.84 88888.00 2002-12-24 22:34:29.908 358 15684.43 498.02 57008.21 88888.00 2002-12-24 22:34:30.908 358 15684.30 498.14 57007.96 88888.00 2002-12-24 22:34:31.908 358 15683.39 498.39 57008.57 88888.00 2002-12-24 22:34:32.908 358 15684.04 498.51 57007.84 88888.00 2002-12-24 22:34:33.908 358 15684.17 497.89 57007.96 88888.00 2002-12-24 22:34:34.908 358 15684.95 497.64 57008.08 88888.00 2002-12-24 22:34:35.908 358 15684.17 498.02 57007.59 88888.00 2002-12-24 22:34:36.908 358 15684.17 498.51 57008.33 88888.00 2002-12-24 22:34:37.908 358 15685.08 498.51 57007.23 88888.00 2002-12-24 22:34:38.908 358 15685.08 498.26 57006.98 88888.00 2002-12-24 22:34:39.908 358 15685.73 498.51 57007.84 88888.00 2002-12-24 22:34:40.908 358 15684.69 498.76 57007.84 88888.00 2002-12-24 22:34:41.908 358 15685.86 498.26 57007.71 88888.00 2002-12-24 22:34:42.908 358 15685.86 497.77 57008.08 88888.00 2002-12-24 22:34:43.908 358 15686.64 498.39 57007.96 88888.00 2002-12-24 22:34:44.908 358 15685.86 498.02 57008.08 88888.00 2002-12-24 22:34:45.908 358 15686.12 498.02 57007.71 88888.00 2002-12-24 22:34:46.908 358 15685.86 497.89 57008.33 88888.00 2002-12-24 22:34:47.908 358 15686.25 497.77 57008.33 88888.00 2002-12-24 22:34:48.908 358 15686.51 498.14 57008.57 88888.00 2002-12-24 22:34:49.908 358 15685.99 497.52 57008.57 88888.00 2002-12-24 22:34:50.908 358 15686.51 498.51 57008.57 88888.00 2002-12-24 22:34:51.908 358 15685.73 497.89 57008.70 88888.00 2002-12-24 22:34:52.908 358 15686.12 498.39 57008.33 88888.00 2002-12-24 22:34:53.908 358 15685.99 498.51 57008.70 88888.00 2002-12-24 22:34:54.908 358 15686.12 498.39 57009.06 88888.00 2002-12-24 22:34:55.908 358 15685.60 498.14 57009.30 88888.00 2002-12-24 22:34:56.908 358 15685.60 498.14 57008.08 88888.00 2002-12-24 22:34:57.908 358 15685.99 498.14 57007.84 88888.00 2002-12-24 22:34:58.908 358 15685.99 498.39 57008.70 88888.00 2002-12-24 22:34:59.908 358 15685.34 498.14 57008.82 88888.00 2002-12-24 22:35:00.908 358 15685.60 497.27 57008.94 88888.00 2002-12-24 22:35:01.908 358 15685.60 497.89 57008.21 88888.00 2002-12-24 22:35:02.908 358 15685.86 498.26 57008.45 88888.00 2002-12-24 22:35:03.908 358 15685.34 498.51 57008.82 88888.00 2002-12-24 22:35:04.908 358 15685.47 498.02 57008.70 88888.00 2002-12-24 22:35:05.908 358 15685.47 498.02 57008.57 88888.00 2002-12-24 22:35:06.908 358 15685.34 497.89 57007.96 88888.00 2002-12-24 22:35:07.908 358 15685.60 498.14 57007.71 88888.00 2002-12-24 22:35:08.908 358 15686.25 498.14 57008.70 88888.00 2002-12-24 22:35:09.908 358 15685.60 497.77 57008.21 88888.00 2002-12-24 22:35:10.908 358 15685.47 498.39 57008.08 88888.00 2002-12-24 22:35:11.908 358 15685.99 498.26 57008.21 88888.00 2002-12-24 22:35:12.908 358 15685.34 498.76 57008.21 88888.00 2002-12-24 22:35:13.908 358 15685.60 497.52 57007.96 88888.00 2002-12-24 22:35:14.908 358 15685.08 497.64 57007.96 88888.00 2002-12-24 22:35:15.908 358 15684.95 498.26 57008.45 88888.00 2002-12-24 22:35:16.908 358 15685.21 497.89 57008.33 88888.00 2002-12-24 22:35:17.908 358 15684.43 497.52 57008.21 88888.00 2002-12-24 22:35:18.908 358 15684.56 498.39 57007.96 88888.00 2002-12-24 22:35:19.908 358 15684.56 497.64 57008.21 88888.00 2002-12-24 22:35:20.908 358 15685.21 497.27 57008.08 88888.00 2002-12-24 22:35:21.908 358 15684.56 497.89 57007.35 88888.00 2002-12-24 22:35:22.908 358 15684.30 497.77 57007.59 88888.00 2002-12-24 22:35:23.908 358 15684.30 498.14 57007.47 88888.00 2002-12-24 22:35:24.908 358 15683.79 498.39 57007.11 88888.00 2002-12-24 22:35:25.908 358 15683.26 497.89 57008.08 88888.00 2002-12-24 22:35:26.908 358 15683.53 497.77 57007.47 88888.00 2002-12-24 22:35:27.908 358 15683.39 497.40 57007.84 88888.00 2002-12-24 22:35:28.908 358 15683.00 497.15 57007.35 88888.00 2002-12-24 22:35:29.908 358 15682.75 497.15 57008.33 88888.00 2002-12-24 22:35:30.908 358 15682.62 497.40 57007.35 88888.00 2002-12-24 22:35:31.908 358 15682.75 497.03 57007.59 88888.00 2002-12-24 22:35:32.908 358 15681.84 497.52 57006.98 88888.00 2002-12-24 22:35:33.908 358 15681.32 497.27 57007.59 88888.00 2002-12-24 22:35:34.908 358 15682.10 497.64 57007.84 88888.00 2002-12-24 22:35:35.908 358 15682.23 497.03 57007.71 88888.00 2002-12-24 22:35:36.908 358 15682.23 497.40 57007.11 88888.00 2002-12-24 22:35:37.908 358 15681.97 497.77 57006.98 88888.00 2002-12-24 22:35:38.908 358 15681.32 497.77 57006.74 88888.00 2002-12-24 22:35:39.908 358 15681.06 497.27 57008.08 88888.00 2002-12-24 22:35:40.908 358 15681.06 497.77 57007.47 88888.00 2002-12-24 22:35:41.908 358 15680.93 497.77 57007.47 88888.00 2002-12-24 22:35:42.908 358 15681.71 497.77 57007.11 88888.00 2002-12-24 22:35:43.908 358 15680.80 497.27 57006.74 88888.00 2002-12-24 22:35:44.908 358 15681.06 498.02 57006.62 88888.00 2002-12-24 22:35:45.908 358 15680.80 497.64 57006.37 88888.00 2002-12-24 22:35:46.908 358 15680.67 497.77 57006.74 88888.00 2002-12-24 22:35:47.908 358 15681.06 497.89 57006.74 88888.00 2002-12-24 22:35:48.908 358 15679.89 497.64 57006.86 88888.00 2002-12-24 22:35:49.908 358 15680.15 497.89 57006.62 88888.00 2002-12-24 22:35:50.908 358 15679.37 497.64 57006.25 88888.00 2002-12-24 22:35:51.908 358 15679.50 497.77 57006.25 88888.00 2002-12-24 22:35:52.908 358 15679.89 497.89 57006.00 88888.00 2002-12-24 22:35:53.908 358 15680.02 497.03 57006.37 88888.00 2002-12-24 22:35:54.908 358 15680.02 497.52 57005.88 88888.00 2002-12-24 22:35:55.908 358 15679.89 497.40 57005.88 88888.00 2002-12-24 22:35:56.908 358 15680.15 497.52 57005.64 88888.00 2002-12-24 22:35:57.908 358 15679.76 497.40 57005.64 88888.00 2002-12-24 22:35:58.908 358 15680.28 497.64 57006.49 88888.00 2002-12-24 22:35:59.908 358 15680.02 498.26 57005.64 88888.00 2002-12-24 22:36:00.908 358 15679.89 498.02 57006.74 88888.00 2002-12-24 22:36:01.908 358 15680.02 498.02 57006.74 88888.00 2002-12-24 22:36:02.908 358 15680.28 498.14 57006.00 88888.00 2002-12-24 22:36:03.908 358 15679.89 497.89 57005.39 88888.00 2002-12-24 22:36:04.908 358 15680.41 498.02 57005.76 88888.00 2002-12-24 22:36:05.908 358 15679.89 498.02 57005.52 88888.00 2002-12-24 22:36:06.908 358 15680.67 498.14 57005.76 88888.00 2002-12-24 22:36:07.908 358 15680.15 498.51 57006.12 88888.00 2002-12-24 22:36:08.908 358 15680.15 499.25 57005.64 88888.00 2002-12-24 22:36:09.908 358 15680.41 498.64 57005.52 88888.00 2002-12-24 22:36:10.908 358 15680.41 498.76 57006.12 88888.00 2002-12-24 22:36:11.908 358 15681.45 498.88 57005.03 88888.00 2002-12-24 22:36:12.908 358 15681.32 498.39 57005.88 88888.00 2002-12-24 22:36:13.908 358 15681.45 498.51 57006.62 88888.00 2002-12-24 22:36:14.908 358 15680.80 497.77 57006.00 88888.00 2002-12-24 22:36:15.908 358 15680.80 498.14 57005.52 88888.00 2002-12-24 22:36:16.908 358 15681.06 498.26 57005.88 88888.00 2002-12-24 22:36:17.908 358 15680.93 497.52 57005.76 88888.00 2002-12-24 22:36:18.908 358 15681.45 498.39 57005.88 88888.00 2002-12-24 22:36:19.908 358 15681.32 498.39 57006.00 88888.00 2002-12-24 22:36:20.908 358 15681.19 497.40 57005.88 88888.00 2002-12-24 22:36:21.908 358 15681.32 497.89 57006.12 88888.00 2002-12-24 22:36:22.908 358 15681.45 497.77 57006.12 88888.00 2002-12-24 22:36:23.908 358 15681.58 497.89 57005.88 88888.00 2002-12-24 22:36:24.908 358 15681.58 498.14 57005.76 88888.00 2002-12-24 22:36:25.908 358 15681.71 498.02 57005.88 88888.00 2002-12-24 22:36:26.908 358 15681.45 497.77 57006.37 88888.00 2002-12-24 22:36:27.908 358 15681.71 497.64 57006.12 88888.00 2002-12-24 22:36:28.908 358 15682.23 498.14 57006.62 88888.00 2002-12-24 22:36:29.908 358 15681.71 497.64 57006.25 88888.00 2002-12-24 22:36:30.908 358 15681.97 497.40 57006.37 88888.00 2002-12-24 22:36:31.908 358 15681.71 497.27 57006.49 88888.00 2002-12-24 22:36:32.908 358 15682.49 497.64 57006.25 88888.00 2002-12-24 22:36:33.908 358 15682.10 498.02 57006.62 88888.00 2002-12-24 22:36:34.908 358 15683.00 498.02 57006.86 88888.00 2002-12-24 22:36:35.908 358 15682.10 497.77 57006.74 88888.00 2002-12-24 22:36:36.908 358 15682.49 498.02 57006.98 88888.00 2002-12-24 22:36:37.908 358 15681.84 497.89 57006.49 88888.00 2002-12-24 22:36:38.908 358 15682.49 497.40 57006.74 88888.00 2002-12-24 22:36:39.908 358 15682.49 498.02 57006.86 88888.00 2002-12-24 22:36:40.908 358 15682.36 498.26 57006.49 88888.00 2002-12-24 22:36:41.908 358 15681.84 498.51 57006.86 88888.00 2002-12-24 22:36:42.908 358 15682.36 498.76 57006.86 88888.00 2002-12-24 22:36:43.908 358 15681.97 498.39 57006.86 88888.00 2002-12-24 22:36:44.908 358 15682.49 497.77 57006.86 88888.00 2002-12-24 22:36:45.908 358 15682.23 499.13 57006.62 88888.00 2002-12-24 22:36:46.908 358 15681.84 498.02 57006.25 88888.00 2002-12-24 22:36:47.908 358 15681.97 497.89 57006.74 88888.00 2002-12-24 22:36:48.908 358 15682.10 498.02 57006.37 88888.00 2002-12-24 22:36:49.908 358 15682.23 498.88 57006.74 88888.00 2002-12-24 22:36:50.908 358 15682.10 498.14 57006.74 88888.00 2002-12-24 22:36:51.908 358 15682.49 498.39 57006.62 88888.00 2002-12-24 22:36:52.908 358 15682.49 498.64 57006.00 88888.00 2002-12-24 22:36:53.908 358 15681.97 498.51 57005.88 88888.00 2002-12-24 22:36:54.908 358 15682.88 499.13 57006.62 88888.00 2002-12-24 22:36:55.908 358 15682.10 498.26 57006.37 88888.00 2002-12-24 22:36:56.908 358 15682.36 499.38 57006.25 88888.00 2002-12-24 22:36:57.908 358 15682.62 499.01 57006.25 88888.00 2002-12-24 22:36:58.908 358 15682.23 498.51 57006.25 88888.00 2002-12-24 22:36:59.908 358 15681.84 498.88 57006.37 88888.00 2002-12-24 22:37:00.908 358 15682.36 498.76 57006.25 88888.00 2002-12-24 22:37:01.908 358 15682.49 498.88 57005.64 88888.00 2002-12-24 22:37:02.908 358 15682.49 498.88 57006.62 88888.00 2002-12-24 22:37:03.908 358 15681.97 499.01 57006.37 88888.00 2002-12-24 22:37:04.908 358 15682.23 499.01 57006.12 88888.00 2002-12-24 22:37:05.908 358 15682.36 499.75 57006.00 88888.00 2002-12-24 22:37:06.908 358 15682.23 499.38 57006.62 88888.00 2002-12-24 22:37:07.908 358 15682.23 499.87 57006.74 88888.00 2002-12-24 22:37:08.908 358 15682.49 498.88 57005.88 88888.00 2002-12-24 22:37:09.908 358 15682.36 499.50 57006.00 88888.00 2002-12-24 22:37:10.908 358 15682.10 499.50 57005.64 88888.00 2002-12-24 22:37:11.908 358 15683.13 498.76 57006.12 88888.00 2002-12-24 22:37:12.908 358 15683.13 499.01 57005.88 88888.00 2002-12-24 22:37:13.908 358 15684.04 499.13 57006.37 88888.00 2002-12-24 22:37:14.908 358 15683.79 498.39 57005.52 88888.00 2002-12-24 22:37:15.908 358 15683.79 498.39 57006.25 88888.00 2002-12-24 22:37:16.908 358 15684.17 498.51 57006.74 88888.00 2002-12-24 22:37:17.908 358 15684.04 497.64 57006.00 88888.00 2002-12-24 22:37:18.908 358 15684.69 497.89 57006.00 88888.00 2002-12-24 22:37:19.908 358 15685.08 498.26 57006.00 88888.00 2002-12-24 22:37:20.908 358 15684.82 497.77 57006.37 88888.00 2002-12-24 22:37:21.908 358 15685.08 498.02 57006.62 88888.00 2002-12-24 22:37:22.908 358 15685.34 497.40 57006.74 88888.00 2002-12-24 22:37:23.908 358 15685.21 498.39 57007.71 88888.00 2002-12-24 22:37:24.908 358 15685.34 498.02 57007.23 88888.00 2002-12-24 22:37:25.908 358 15684.95 498.02 57006.49 88888.00 2002-12-24 22:37:26.908 358 15685.08 498.14 57007.84 88888.00 2002-12-24 22:37:27.908 358 15684.95 498.14 57007.11 88888.00 2002-12-24 22:37:28.908 358 15685.21 498.39 57007.11 88888.00 2002-12-24 22:37:29.908 358 15684.95 498.64 57007.23 88888.00 2002-12-24 22:37:30.908 358 15684.69 498.39 57006.74 88888.00 2002-12-24 22:37:31.908 358 15684.56 498.64 57007.11 88888.00 2002-12-24 22:37:32.908 358 15684.30 498.39 57007.11 88888.00 2002-12-24 22:37:33.908 358 15685.08 499.25 57006.74 88888.00 2002-12-24 22:37:34.908 358 15684.69 499.25 57007.11 88888.00 2002-12-24 22:37:35.908 358 15684.43 499.13 57007.23 88888.00 2002-12-24 22:37:36.908 358 15684.17 499.25 57007.35 88888.00 2002-12-24 22:37:37.908 358 15685.47 498.88 57006.37 88888.00 2002-12-24 22:37:38.908 358 15684.43 499.25 57007.47 88888.00 2002-12-24 22:37:39.908 358 15685.08 498.88 57006.37 88888.00 2002-12-24 22:37:40.908 358 15685.34 498.76 57006.25 88888.00 2002-12-24 22:37:41.908 358 15684.69 499.63 57006.86 88888.00 2002-12-24 22:37:42.908 358 15684.56 498.76 57006.62 88888.00 2002-12-24 22:37:43.908 358 15684.43 499.63 57006.86 88888.00 2002-12-24 22:37:44.908 358 15684.95 498.88 57006.49 88888.00 2002-12-24 22:37:45.908 358 15684.95 499.13 57006.62 88888.00 2002-12-24 22:37:46.908 358 15684.95 499.01 57006.62 88888.00 2002-12-24 22:37:47.908 358 15685.21 498.76 57006.49 88888.00 2002-12-24 22:37:48.908 358 15685.86 498.76 57006.49 88888.00 2002-12-24 22:37:49.908 358 15685.73 498.64 57006.25 88888.00 2002-12-24 22:37:50.908 358 15686.25 498.88 57006.49 88888.00 2002-12-24 22:37:51.908 358 15686.38 499.01 57006.62 88888.00 2002-12-24 22:37:52.908 358 15686.51 498.39 57006.37 88888.00 2002-12-24 22:37:53.908 358 15686.38 498.26 57006.86 88888.00 2002-12-24 22:37:54.908 358 15685.99 499.01 57006.86 88888.00 2002-12-24 22:37:55.908 358 15685.73 498.76 57006.74 88888.00 2002-12-24 22:37:56.908 358 15686.64 499.25 57007.47 88888.00 2002-12-24 22:37:57.908 358 15686.25 499.13 57006.49 88888.00 2002-12-24 22:37:58.908 358 15687.03 499.13 57006.62 88888.00 2002-12-24 22:37:59.908 358 15687.16 499.25 57006.74 88888.00 2002-12-24 22:38:00.908 358 15686.90 499.25 57007.11 88888.00 2002-12-24 22:38:01.908 358 15686.25 499.01 57006.74 88888.00 2002-12-24 22:38:02.908 358 15686.51 499.01 57006.49 88888.00 2002-12-24 22:38:03.908 358 15686.38 499.25 57006.86 88888.00 2002-12-24 22:38:04.908 358 15687.16 499.75 57006.74 88888.00 2002-12-24 22:38:05.908 358 15686.64 499.13 57006.49 88888.00 2002-12-24 22:38:06.908 358 15686.77 498.88 57006.49 88888.00 2002-12-24 22:38:07.908 358 15685.99 498.76 57006.49 88888.00 2002-12-24 22:38:08.908 358 15686.12 498.76 57006.49 88888.00 2002-12-24 22:38:09.908 358 15685.86 498.26 57006.25 88888.00 2002-12-24 22:38:10.908 358 15685.99 498.76 57006.62 88888.00 2002-12-24 22:38:11.908 358 15686.38 498.14 57006.37 88888.00 2002-12-24 22:38:12.908 358 15685.47 498.51 57006.12 88888.00 2002-12-24 22:38:13.908 358 15685.34 498.39 57006.00 88888.00 2002-12-24 22:38:14.908 358 15684.95 498.51 57006.86 88888.00 2002-12-24 22:38:15.908 358 15684.82 497.77 57006.62 88888.00 2002-12-24 22:38:16.908 358 15684.95 497.77 57005.27 88888.00 2002-12-24 22:38:17.908 358 15684.82 498.88 57005.76 88888.00 2002-12-24 22:38:18.908 358 15684.82 497.77 57005.88 88888.00 2002-12-24 22:38:19.908 358 15685.08 498.26 57006.37 88888.00 2002-12-24 22:38:20.908 358 15684.43 496.90 57005.88 88888.00 2002-12-24 22:38:21.908 358 15684.82 497.52 57005.52 88888.00 2002-12-24 22:38:22.908 358 15684.82 497.40 57006.37 88888.00 2002-12-24 22:38:23.908 358 15685.08 497.40 57005.76 88888.00 2002-12-24 22:38:24.908 358 15684.56 497.40 57005.76 88888.00 2002-12-24 22:38:25.908 358 15684.69 496.53 57006.12 88888.00 2002-12-24 22:38:26.908 358 15684.30 496.65 57006.62 88888.00 2002-12-24 22:38:27.908 358 15684.95 496.78 57006.37 88888.00 2002-12-24 22:38:28.908 358 15685.47 496.03 57006.12 88888.00 2002-12-24 22:38:29.908 358 15685.08 497.03 57005.27 88888.00 2002-12-24 22:38:30.908 358 15684.82 496.65 57006.12 88888.00 2002-12-24 22:38:31.908 358 15684.82 495.79 57006.00 88888.00 2002-12-24 22:38:32.908 358 15684.82 495.79 57005.39 88888.00 2002-12-24 22:38:33.908 358 15684.82 496.03 57006.49 88888.00 2002-12-24 22:38:34.908 358 15684.95 496.03 57005.39 88888.00 2002-12-24 22:38:35.908 358 15684.95 496.28 57005.76 88888.00 2002-12-24 22:38:36.908 358 15684.82 496.53 57005.64 88888.00 2002-12-24 22:38:37.908 358 15685.08 496.53 57005.39 88888.00 2002-12-24 22:38:38.908 358 15684.56 496.28 57006.49 88888.00 2002-12-24 22:38:39.908 358 15684.95 495.91 57005.39 88888.00 2002-12-24 22:38:40.908 358 15685.47 495.66 57005.88 88888.00 2002-12-24 22:38:41.908 358 15684.56 496.53 57006.37 88888.00 2002-12-24 22:38:42.908 358 15684.95 496.65 57005.15 88888.00 2002-12-24 22:38:43.908 358 15684.56 496.78 57005.76 88888.00 2002-12-24 22:38:44.908 358 15684.17 496.90 57005.88 88888.00 2002-12-24 22:38:45.908 358 15684.56 496.41 57005.15 88888.00 2002-12-24 22:38:46.908 358 15684.30 496.78 57006.12 88888.00 2002-12-24 22:38:47.908 358 15684.17 495.66 57005.15 88888.00 2002-12-24 22:38:48.908 358 15684.56 496.65 57005.27 88888.00 2002-12-24 22:38:49.908 358 15685.08 496.41 57005.64 88888.00 2002-12-24 22:38:50.908 358 15684.43 496.41 57005.27 88888.00 2002-12-24 22:38:51.908 358 15684.82 496.78 57005.88 88888.00 2002-12-24 22:38:52.908 358 15684.43 496.53 57006.25 88888.00 2002-12-24 22:38:53.908 358 15684.82 496.41 57005.39 88888.00 2002-12-24 22:38:54.908 358 15685.21 496.28 57004.66 88888.00 2002-12-24 22:38:55.908 358 15684.69 497.03 57005.52 88888.00 2002-12-24 22:38:56.908 358 15684.17 496.78 57005.39 88888.00 2002-12-24 22:38:57.908 358 15684.95 496.16 57005.76 88888.00 2002-12-24 22:38:58.908 358 15684.95 496.53 57005.27 88888.00 2002-12-24 22:38:59.908 358 15684.43 496.16 57006.00 88888.00 2002-12-24 22:39:00.908 358 15685.21 496.41 57004.78 88888.00 2002-12-24 22:39:01.908 358 15684.82 495.54 57004.78 88888.00 2002-12-24 22:39:02.908 358 15684.30 495.66 57005.52 88888.00 2002-12-24 22:39:03.908 358 15685.60 495.91 57005.64 88888.00 2002-12-24 22:39:04.908 358 15684.95 495.17 57005.76 88888.00 2002-12-24 22:39:05.908 358 15685.21 496.03 57004.90 88888.00 2002-12-24 22:39:06.908 358 15685.34 495.04 57005.64 88888.00 2002-12-24 22:39:07.908 358 15685.47 495.29 57005.88 88888.00 2002-12-24 22:39:08.908 358 15685.47 494.67 57005.64 88888.00 2002-12-24 22:39:09.908 358 15685.60 495.66 57005.39 88888.00 2002-12-24 22:39:10.908 358 15685.86 495.17 57005.88 88888.00 2002-12-24 22:39:11.908 358 15685.86 495.42 57005.52 88888.00 2002-12-24 22:39:12.908 358 15686.25 495.66 57006.00 88888.00 2002-12-24 22:39:13.908 358 15685.60 495.04 57005.76 88888.00 2002-12-24 22:39:14.908 358 15685.47 494.92 57005.03 88888.00 2002-12-24 22:39:15.908 358 15685.99 494.80 57005.64 88888.00 2002-12-24 22:39:16.908 358 15686.12 494.92 57005.88 88888.00 2002-12-24 22:39:17.908 358 15685.08 495.66 57006.37 88888.00 2002-12-24 22:39:18.908 358 15685.08 495.29 57005.52 88888.00 2002-12-24 22:39:19.908 358 15685.60 495.29 57005.76 88888.00 2002-12-24 22:39:20.908 358 15685.73 495.54 57005.76 88888.00 2002-12-24 22:39:21.908 358 15685.21 495.29 57006.12 88888.00 2002-12-24 22:39:22.908 358 15685.08 495.91 57005.15 88888.00 2002-12-24 22:39:23.908 358 15684.56 495.66 57006.00 88888.00 2002-12-24 22:39:24.908 358 15685.34 495.79 57004.90 88888.00 2002-12-24 22:39:25.908 358 15684.56 495.54 57005.52 88888.00 2002-12-24 22:39:26.908 358 15685.34 495.29 57005.03 88888.00 2002-12-24 22:39:27.908 358 15684.95 494.92 57005.76 88888.00 2002-12-24 22:39:28.908 358 15684.56 495.17 57005.03 88888.00 2002-12-24 22:39:29.908 358 15684.30 495.42 57006.00 88888.00 2002-12-24 22:39:30.908 358 15684.95 495.04 57005.52 88888.00 2002-12-24 22:39:31.908 358 15684.30 494.80 57005.76 88888.00 2002-12-24 22:39:32.908 358 15684.04 494.30 57005.27 88888.00 2002-12-24 22:39:33.908 358 15684.69 494.67 57005.15 88888.00 2002-12-24 22:39:34.908 358 15685.47 494.92 57005.27 88888.00 2002-12-24 22:39:35.908 358 15684.95 495.04 57004.90 88888.00 2002-12-24 22:39:36.908 358 15684.95 494.05 57005.76 88888.00 2002-12-24 22:39:37.908 358 15685.86 494.55 57005.15 88888.00 2002-12-24 22:39:38.908 358 15684.69 495.17 57004.90 88888.00 2002-12-24 22:39:39.908 358 15685.60 494.30 57005.27 88888.00 2002-12-24 22:39:40.908 358 15685.86 495.29 57006.12 88888.00 2002-12-24 22:39:41.908 358 15685.86 494.67 57005.27 88888.00 2002-12-24 22:39:42.908 358 15685.47 494.80 57005.27 88888.00 2002-12-24 22:39:43.908 358 15686.25 495.42 57005.88 88888.00 2002-12-24 22:39:44.908 358 15686.12 495.04 57005.88 88888.00 2002-12-24 22:39:45.908 358 15686.25 494.92 57005.64 88888.00 2002-12-24 22:39:46.908 358 15686.12 495.66 57005.52 88888.00 2002-12-24 22:39:47.908 358 15686.25 495.04 57005.64 88888.00 2002-12-24 22:39:48.908 358 15685.99 495.17 57005.64 88888.00 2002-12-24 22:39:49.908 358 15686.12 494.55 57005.76 88888.00 2002-12-24 22:39:50.908 358 15686.77 495.79 57006.25 88888.00 2002-12-24 22:39:51.908 358 15686.38 495.42 57005.76 88888.00 2002-12-24 22:39:52.908 358 15686.38 494.92 57005.88 88888.00 2002-12-24 22:39:53.908 358 15686.12 495.29 57005.64 88888.00 2002-12-24 22:39:54.908 358 15686.64 494.92 57006.49 88888.00 2002-12-24 22:39:55.908 358 15686.38 495.42 57005.76 88888.00 2002-12-24 22:39:56.908 358 15686.51 495.04 57006.37 88888.00 2002-12-24 22:39:57.908 358 15685.99 494.18 57006.00 88888.00 2002-12-24 22:39:58.908 358 15687.03 494.67 57005.88 88888.00 2002-12-24 22:39:59.908 358 15686.51 494.42 57005.64 88888.00 2002-12-24 22:40:00.908 358 15686.77 495.17 57006.62 88888.00 2002-12-24 22:40:01.908 358 15686.12 494.18 57006.49 88888.00 2002-12-24 22:40:02.908 358 15686.64 494.67 57006.49 88888.00 2002-12-24 22:40:03.908 358 15686.25 494.18 57006.12 88888.00 2002-12-24 22:40:04.908 358 15686.38 495.17 57006.25 88888.00 2002-12-24 22:40:05.908 358 15686.25 494.55 57006.74 88888.00 2002-12-24 22:40:06.908 358 15687.03 495.04 57006.62 88888.00 2002-12-24 22:40:07.908 358 15685.99 494.42 57006.49 88888.00 2002-12-24 22:40:08.908 358 15685.99 494.42 57006.25 88888.00 2002-12-24 22:40:09.908 358 15686.51 494.80 57006.12 88888.00 2002-12-24 22:40:10.908 358 15686.51 494.80 57006.25 88888.00 2002-12-24 22:40:11.908 358 15686.25 494.80 57006.62 88888.00 2002-12-24 22:40:12.908 358 15686.90 494.18 57006.37 88888.00 2002-12-24 22:40:13.908 358 15686.25 493.68 57005.88 88888.00 2002-12-24 22:40:14.908 358 15686.51 494.42 57006.86 88888.00 2002-12-24 22:40:15.908 358 15686.25 494.05 57006.62 88888.00 2002-12-24 22:40:16.908 358 15687.16 494.18 57006.00 88888.00 2002-12-24 22:40:17.908 358 15687.16 493.56 57006.12 88888.00 2002-12-24 22:40:18.908 358 15687.29 493.06 57006.37 88888.00 2002-12-24 22:40:19.908 358 15686.90 493.56 57007.11 88888.00 2002-12-24 22:40:20.908 358 15686.90 494.05 57006.86 88888.00 2002-12-24 22:40:21.908 358 15687.42 493.68 57006.37 88888.00 2002-12-24 22:40:22.908 358 15688.07 493.56 57007.35 88888.00 2002-12-24 22:40:23.908 358 15687.68 494.05 57006.86 88888.00 2002-12-24 22:40:24.908 358 15687.81 493.68 57006.62 88888.00 2002-12-24 22:40:25.908 358 15688.20 493.31 57007.11 88888.00 2002-12-24 22:40:26.908 358 15687.68 493.68 57006.86 88888.00 2002-12-24 22:40:27.908 358 15687.68 493.93 57006.86 88888.00 2002-12-24 22:40:28.908 358 15687.94 493.56 57007.11 88888.00 2002-12-24 22:40:29.908 358 15688.20 493.81 57006.98 88888.00 2002-12-24 22:40:30.908 358 15688.07 493.56 57007.23 88888.00 2002-12-24 22:40:31.908 358 15688.07 494.42 57006.98 88888.00 2002-12-24 22:40:32.908 358 15688.46 494.42 57006.98 88888.00 2002-12-24 22:40:33.908 358 15688.46 493.43 57007.47 88888.00 2002-12-24 22:40:34.908 358 15687.42 494.18 57007.11 88888.00 2002-12-24 22:40:35.908 358 15688.07 493.68 57006.98 88888.00 2002-12-24 22:40:36.908 358 15688.59 493.93 57006.49 88888.00 2002-12-24 22:40:37.908 358 15687.81 494.30 57007.11 88888.00 2002-12-24 22:40:38.908 358 15686.77 493.93 57006.74 88888.00 2002-12-24 22:40:39.908 358 15687.68 493.56 57007.23 88888.00 2002-12-24 22:40:40.908 358 15687.29 493.68 57006.74 88888.00 2002-12-24 22:40:41.908 358 15687.81 494.05 57006.86 88888.00 2002-12-24 22:40:42.908 358 15687.55 494.05 57006.86 88888.00 2002-12-24 22:40:43.908 358 15686.90 493.56 57006.49 88888.00 2002-12-24 22:40:44.908 358 15686.77 493.68 57006.62 88888.00 2002-12-24 22:40:45.908 358 15686.77 494.42 57007.23 88888.00 2002-12-24 22:40:46.908 358 15686.90 494.30 57007.47 88888.00 2002-12-24 22:40:47.908 358 15686.90 493.81 57006.25 88888.00 2002-12-24 22:40:48.908 358 15687.29 493.81 57006.25 88888.00 2002-12-24 22:40:49.908 358 15687.29 493.43 57007.11 88888.00 2002-12-24 22:40:50.908 358 15686.77 493.93 57006.86 88888.00 2002-12-24 22:40:51.908 358 15686.90 493.19 57006.74 88888.00 2002-12-24 22:40:52.908 358 15687.16 492.44 57006.25 88888.00 2002-12-24 22:40:53.908 358 15686.90 492.57 57006.25 88888.00 2002-12-24 22:40:54.908 358 15686.77 492.44 57006.25 88888.00 2002-12-24 22:40:55.908 358 15686.77 492.94 57006.25 88888.00 2002-12-24 22:40:56.908 358 15686.77 493.06 57006.25 88888.00 2002-12-24 22:40:57.908 358 15686.25 493.19 57006.98 88888.00 2002-12-24 22:40:58.908 358 15687.55 493.43 57006.37 88888.00 2002-12-24 22:40:59.908 358 15687.29 493.43 57005.76 88888.00 2002-12-24 22:41:00.908 358 15687.16 494.30 57007.11 88888.00 2002-12-24 22:41:01.908 358 15687.29 493.19 57006.49 88888.00 2002-12-24 22:41:02.908 358 15686.51 493.93 57006.37 88888.00 2002-12-24 22:41:03.908 358 15687.29 493.68 57006.62 88888.00 2002-12-24 22:41:04.908 358 15686.25 493.56 57006.62 88888.00 2002-12-24 22:41:05.908 358 15686.77 493.68 57006.12 88888.00 2002-12-24 22:41:06.908 358 15686.51 493.68 57006.25 88888.00 2002-12-24 22:41:07.908 358 15686.77 493.93 57006.37 88888.00 2002-12-24 22:41:08.908 358 15686.25 493.68 57006.62 88888.00 2002-12-24 22:41:09.908 358 15686.25 493.68 57006.49 88888.00 2002-12-24 22:41:10.908 358 15686.51 493.43 57006.25 88888.00 2002-12-24 22:41:11.908 358 15686.38 493.56 57006.25 88888.00 2002-12-24 22:41:12.908 358 15686.64 494.30 57006.37 88888.00 2002-12-24 22:41:13.908 358 15685.60 494.80 57006.12 88888.00 2002-12-24 22:41:14.908 358 15685.73 494.42 57006.00 88888.00 2002-12-24 22:41:15.908 358 15685.73 494.55 57006.12 88888.00 2002-12-24 22:41:16.908 358 15686.12 494.80 57006.25 88888.00 2002-12-24 22:41:17.908 358 15685.60 494.42 57006.00 88888.00 2002-12-24 22:41:18.908 358 15685.34 494.92 57006.00 88888.00 2002-12-24 22:41:19.908 358 15686.12 494.67 57006.25 88888.00 2002-12-24 22:41:20.908 358 15686.12 495.17 57005.76 88888.00 2002-12-24 22:41:21.908 358 15685.73 495.17 57006.12 88888.00 2002-12-24 22:41:22.908 358 15685.73 494.55 57005.88 88888.00 2002-12-24 22:41:23.908 358 15685.60 495.17 57006.12 88888.00 2002-12-24 22:41:24.908 358 15685.21 494.42 57006.62 88888.00 2002-12-24 22:41:25.908 358 15685.86 494.92 57005.52 88888.00 2002-12-24 22:41:26.908 358 15685.73 494.55 57006.25 88888.00 2002-12-24 22:41:27.908 358 15685.73 495.04 57005.52 88888.00 2002-12-24 22:41:28.908 358 15685.47 494.67 57005.64 88888.00 2002-12-24 22:41:29.908 358 15686.12 494.67 57005.88 88888.00 2002-12-24 22:41:30.908 358 15685.99 495.04 57005.52 88888.00 2002-12-24 22:41:31.908 358 15686.51 493.93 57005.39 88888.00 2002-12-24 22:41:32.908 358 15686.38 494.80 57005.64 88888.00 2002-12-24 22:41:33.908 358 15686.64 493.68 57005.15 88888.00 2002-12-24 22:41:34.908 358 15686.64 493.93 57005.52 88888.00 2002-12-24 22:41:35.908 358 15686.64 494.30 57006.12 88888.00 2002-12-24 22:41:36.908 358 15686.90 493.68 57005.64 88888.00 2002-12-24 22:41:37.908 358 15687.81 493.19 57005.52 88888.00 2002-12-24 22:41:39.908 358 15687.42 494.42 57006.12 88888.00 2002-12-24 22:41:40.908 358 15687.29 493.93 57006.00 88888.00 2002-12-24 22:41:41.908 358 15687.29 494.30 57005.39 88888.00 2002-12-24 22:41:42.908 358 15687.81 493.81 57005.88 88888.00 2002-12-24 22:41:43.908 358 15687.03 493.68 57006.25 88888.00 2002-12-24 22:41:44.908 358 15687.16 494.80 57005.15 88888.00 2002-12-24 22:41:45.908 358 15687.29 494.30 57005.52 88888.00 2002-12-24 22:41:46.908 358 15687.03 494.18 57005.03 88888.00 2002-12-24 22:41:47.908 358 15687.16 494.18 57005.15 88888.00 2002-12-24 22:41:48.908 358 15687.42 494.80 57006.00 88888.00 2002-12-24 22:41:49.908 358 15686.77 494.42 57005.64 88888.00 2002-12-24 22:41:50.908 358 15686.90 494.30 57005.64 88888.00 2002-12-24 22:41:51.908 358 15686.38 494.30 57006.12 88888.00 2002-12-24 22:41:52.908 358 15686.77 494.55 57005.88 88888.00 2002-12-24 22:41:53.908 358 15686.25 494.67 57005.27 88888.00 2002-12-24 22:41:54.908 358 15686.25 495.04 57005.64 88888.00 2002-12-24 22:41:55.908 358 15686.38 494.80 57005.64 88888.00 2002-12-24 22:41:56.908 358 15686.38 494.05 57005.76 88888.00 2002-12-24 22:41:57.908 358 15686.12 494.67 57005.64 88888.00 2002-12-24 22:41:58.908 358 15686.12 494.80 57005.88 88888.00 2002-12-24 22:41:59.908 358 15686.12 494.92 57005.76 88888.00 2002-12-24 22:42:00.908 358 15685.34 494.67 57005.64 88888.00 2002-12-24 22:42:01.908 358 15686.25 494.92 57005.88 88888.00 2002-12-24 22:42:02.908 358 15685.21 495.17 57005.64 88888.00 2002-12-24 22:42:03.908 358 15684.95 495.54 57005.64 88888.00 2002-12-24 22:42:04.908 358 15685.08 494.42 57005.76 88888.00 2002-12-24 22:42:05.908 358 15685.21 494.92 57005.39 88888.00 2002-12-24 22:42:06.908 358 15684.82 495.04 57005.39 88888.00 2002-12-24 22:42:07.908 358 15685.21 495.54 57005.15 88888.00 2002-12-24 22:42:08.908 358 15685.34 495.54 57005.64 88888.00 2002-12-24 22:42:09.908 358 15684.82 494.67 57005.03 88888.00 2002-12-24 22:42:10.908 358 15684.69 495.04 57005.76 88888.00 2002-12-24 22:42:11.908 358 15684.56 495.17 57005.39 88888.00 2002-12-24 22:42:12.908 358 15684.56 495.04 57005.27 88888.00 2002-12-24 22:42:13.908 358 15684.95 495.17 57005.39 88888.00 2002-12-24 22:42:14.908 358 15684.30 494.42 57005.15 88888.00 2002-12-24 22:42:15.908 358 15685.34 494.55 57004.54 88888.00 2002-12-24 22:42:16.908 358 15684.82 494.67 57004.78 88888.00 2002-12-24 22:42:17.908 358 15684.56 494.55 57004.66 88888.00 2002-12-24 22:42:18.908 358 15684.30 494.30 57004.17 88888.00 2002-12-24 22:42:19.908 358 15684.30 493.43 57004.17 88888.00 2002-12-24 22:42:20.908 358 15684.69 493.81 57004.78 88888.00 2002-12-24 22:42:21.908 358 15684.30 493.56 57004.90 88888.00 2002-12-24 22:42:22.908 358 15684.43 493.68 57005.03 88888.00 2002-12-24 22:42:23.908 358 15685.08 494.30 57004.41 88888.00 2002-12-24 22:42:24.908 358 15685.34 493.68 57004.29 88888.00 2002-12-24 22:42:25.908 358 15684.82 494.30 57004.78 88888.00 2002-12-24 22:42:26.908 358 15685.08 493.81 57005.27 88888.00 2002-12-24 22:42:27.908 358 15684.69 493.93 57004.78 88888.00 2002-12-24 22:42:28.908 358 15684.95 494.05 57004.90 88888.00 2002-12-24 22:42:29.908 358 15684.69 493.93 57005.03 88888.00 2002-12-24 22:42:30.908 358 15684.82 494.30 57004.54 88888.00 2002-12-24 22:42:31.908 358 15685.21 494.30 57005.15 88888.00 2002-12-24 22:42:32.908 358 15684.43 494.30 57005.03 88888.00 2002-12-24 22:42:33.908 358 15684.82 494.80 57005.03 88888.00 2002-12-24 22:42:34.908 358 15684.95 495.17 57004.90 88888.00 2002-12-24 22:42:35.908 358 15684.17 495.17 57005.39 88888.00 2002-12-24 22:42:36.908 358 15684.95 495.04 57004.66 88888.00 2002-12-24 22:42:37.908 358 15684.82 494.67 57004.54 88888.00 2002-12-24 22:42:38.908 358 15684.82 494.92 57004.90 88888.00 2002-12-24 22:42:39.908 358 15684.04 495.54 57004.54 88888.00 2002-12-24 22:42:40.908 358 15683.53 495.91 57004.66 88888.00 2002-12-24 22:42:41.908 358 15684.82 496.16 57004.90 88888.00 2002-12-24 22:42:42.908 358 15684.04 495.66 57004.05 88888.00 2002-12-24 22:42:43.908 358 15683.39 495.91 57004.41 88888.00 2002-12-24 22:42:44.908 358 15684.43 495.54 57005.15 88888.00 2002-12-24 22:42:45.908 358 15683.79 495.91 57004.54 88888.00 2002-12-24 22:42:46.908 358 15683.79 496.16 57004.17 88888.00 2002-12-24 22:42:47.908 358 15684.17 495.29 57004.66 88888.00 2002-12-24 22:42:48.908 358 15683.92 495.79 57004.29 88888.00 2002-12-24 22:42:49.908 358 15683.66 495.42 57004.66 88888.00 2002-12-24 22:42:50.908 358 15683.79 496.16 57004.90 88888.00 2002-12-24 22:42:51.908 358 15683.53 496.28 57003.80 88888.00 2002-12-24 22:42:52.908 358 15683.79 494.92 57004.54 88888.00 2002-12-24 22:42:53.908 358 15684.43 496.53 57004.41 88888.00 2002-12-24 22:42:54.908 358 15684.43 496.28 57004.29 88888.00 2002-12-24 22:42:55.908 358 15684.43 496.03 57004.29 88888.00 2002-12-24 22:42:56.908 358 15684.56 495.17 57004.17 88888.00 2002-12-24 22:42:57.908 358 15683.66 495.54 57004.66 88888.00 2002-12-24 22:42:58.908 358 15684.30 495.29 57004.17 88888.00 2002-12-24 22:42:59.908 358 15683.79 494.67 57004.29 88888.00 2002-12-24 22:43:00.908 358 15684.56 495.29 57005.03 88888.00 2002-12-24 22:43:01.908 358 15684.95 495.17 57005.15 88888.00 2002-12-24 22:43:02.908 358 15684.43 495.54 57004.17 88888.00 2002-12-24 22:43:03.908 358 15684.95 495.04 57005.39 88888.00 2002-12-24 22:43:04.908 358 15685.60 495.29 57005.03 88888.00 2002-12-24 22:43:05.908 358 15685.47 495.04 57004.90 88888.00 2002-12-24 22:43:06.908 358 15685.34 495.79 57004.66 88888.00 2002-12-24 22:43:07.908 358 15685.86 495.29 57005.15 88888.00 2002-12-24 22:43:08.908 358 15685.34 495.42 57004.90 88888.00 2002-12-24 22:43:09.908 358 15685.60 495.91 57005.27 88888.00 2002-12-24 22:43:10.908 358 15685.86 495.04 57005.39 88888.00 2002-12-24 22:43:11.908 358 15686.12 495.54 57005.39 88888.00 2002-12-24 22:43:12.908 358 15686.64 494.42 57006.12 88888.00 2002-12-24 22:43:13.908 358 15686.51 495.04 57005.64 88888.00 2002-12-24 22:43:14.908 358 15686.51 494.30 57005.76 88888.00 2002-12-24 22:43:15.908 358 15686.64 495.29 57006.12 88888.00 2002-12-24 22:43:16.908 358 15686.64 494.80 57005.27 88888.00 2002-12-24 22:43:17.908 358 15686.38 495.17 57005.52 88888.00 2002-12-24 22:43:18.908 358 15686.12 495.66 57005.39 88888.00 2002-12-24 22:43:19.908 358 15686.12 494.80 57005.88 88888.00 2002-12-24 22:43:20.908 358 15685.73 495.54 57005.64 88888.00 2002-12-24 22:43:21.908 358 15686.38 495.29 57006.25 88888.00 2002-12-24 22:43:22.908 358 15685.73 495.04 57006.12 88888.00 2002-12-24 22:43:23.908 358 15686.12 495.54 57006.37 88888.00 2002-12-24 22:43:24.908 358 15685.86 495.66 57006.00 88888.00 2002-12-24 22:43:25.908 358 15685.34 495.79 57005.27 88888.00 2002-12-24 22:43:26.908 358 15685.34 495.29 57006.00 88888.00 2002-12-24 22:43:27.908 358 15684.95 495.79 57005.39 88888.00 2002-12-24 22:43:28.908 358 15684.69 496.03 57005.76 88888.00 2002-12-24 22:43:29.908 358 15683.92 495.91 57005.88 88888.00 2002-12-24 22:43:30.908 358 15683.92 496.16 57005.15 88888.00 2002-12-24 22:43:31.908 358 15684.69 496.16 57005.52 88888.00 2002-12-24 22:43:32.908 358 15684.04 496.65 57005.52 88888.00 2002-12-24 22:43:33.908 358 15684.43 496.53 57004.78 88888.00 2002-12-24 22:43:34.908 358 15684.43 496.28 57004.66 88888.00 2002-12-24 22:43:35.908 358 15684.04 496.28 57005.03 88888.00 2002-12-24 22:43:36.908 358 15684.30 496.78 57005.03 88888.00 2002-12-24 22:43:37.908 358 15684.04 496.41 57005.15 88888.00 2002-12-24 22:43:38.908 358 15683.66 496.65 57005.03 88888.00 2002-12-24 22:43:39.908 358 15683.00 496.53 57004.17 88888.00 2002-12-24 22:43:40.908 358 15683.13 495.54 57004.66 88888.00 2002-12-24 22:43:41.908 358 15683.53 496.16 57005.15 88888.00 2002-12-24 22:43:42.908 358 15683.39 496.16 57004.66 88888.00 2002-12-24 22:43:43.908 358 15683.26 495.91 57004.29 88888.00 2002-12-24 22:43:44.908 358 15683.26 495.66 57004.05 88888.00 2002-12-24 22:43:45.908 358 15683.26 495.91 57004.29 88888.00 2002-12-24 22:43:46.908 358 15683.66 496.28 57004.54 88888.00 2002-12-24 22:43:47.908 358 15683.13 495.29 57003.93 88888.00 2002-12-24 22:43:48.908 358 15682.75 495.42 57004.41 88888.00 2002-12-24 22:43:49.908 358 15682.49 495.42 57004.29 88888.00 2002-12-24 22:43:50.908 358 15682.88 494.80 57003.80 88888.00 2002-12-24 22:43:51.908 358 15683.39 495.04 57004.41 88888.00 2002-12-24 22:43:52.908 358 15682.49 494.92 57004.66 88888.00 2002-12-24 22:43:53.908 358 15683.79 494.67 57003.56 88888.00 2002-12-24 22:43:54.908 358 15683.26 494.92 57003.93 88888.00 2002-12-24 22:43:55.908 358 15683.66 494.55 57003.56 88888.00 2002-12-24 22:43:56.908 358 15683.79 494.05 57003.68 88888.00 2002-12-24 22:43:57.908 358 15683.66 494.80 57003.56 88888.00 2002-12-24 22:43:58.908 358 15684.04 494.92 57003.93 88888.00 2002-12-24 22:43:59.908 358 15684.17 494.80 57003.93 88888.00 2002-12-24 22:44:00.908 358 15684.30 494.80 57004.41 88888.00 2002-12-24 22:44:01.908 358 15683.92 495.29 57003.93 88888.00 2002-12-24 22:44:02.908 358 15684.82 495.42 57003.32 88888.00 2002-12-24 22:44:03.908 358 15684.56 495.91 57004.78 88888.00 2002-12-24 22:44:04.908 358 15684.56 495.04 57003.93 88888.00 2002-12-24 22:44:05.908 358 15684.43 495.54 57003.56 88888.00 2002-12-24 22:44:06.908 358 15683.92 496.03 57003.68 88888.00 2002-12-24 22:44:07.908 358 15684.04 495.91 57004.54 88888.00 2002-12-24 22:44:08.908 358 15684.04 496.41 57004.05 88888.00 2002-12-24 22:44:09.908 358 15684.56 496.16 57004.05 88888.00 2002-12-24 22:44:10.908 358 15684.69 496.16 57004.17 88888.00 2002-12-24 22:44:11.908 358 15684.82 495.54 57003.80 88888.00 2002-12-24 22:44:12.908 358 15684.17 496.28 57003.80 88888.00 2002-12-24 22:44:13.908 358 15684.04 495.91 57003.68 88888.00 2002-12-24 22:44:14.908 358 15683.79 496.41 57003.56 88888.00 2002-12-24 22:44:15.908 358 15684.43 496.28 57003.68 88888.00 2002-12-24 22:44:16.908 358 15684.43 496.41 57004.29 88888.00 2002-12-24 22:44:17.908 358 15684.82 496.90 57003.19 88888.00 2002-12-24 22:44:18.908 358 15685.08 496.65 57003.56 88888.00 2002-12-24 22:44:19.908 358 15683.66 496.90 57003.93 88888.00 2002-12-24 22:44:20.908 358 15684.69 495.91 57003.19 88888.00 2002-12-24 22:44:21.908 358 15684.04 496.28 57003.32 88888.00 2002-12-24 22:44:22.908 358 15684.30 496.78 57003.68 88888.00 2002-12-24 22:44:23.908 358 15684.56 496.90 57004.05 88888.00 2002-12-24 22:44:24.908 358 15684.56 496.41 57003.56 88888.00 2002-12-24 22:44:25.908 358 15684.30 496.53 57003.80 88888.00 2002-12-24 22:44:26.908 358 15684.95 496.28 57003.44 88888.00 2002-12-24 22:44:27.908 358 15684.82 497.40 57003.80 88888.00 2002-12-24 22:44:28.908 358 15684.69 496.28 57002.46 88888.00 2002-12-24 22:44:29.908 358 15684.56 496.53 57003.32 88888.00 2002-12-24 22:44:30.908 358 15685.21 496.78 57003.32 88888.00 2002-12-24 22:44:31.908 358 15685.21 497.03 57002.95 88888.00 2002-12-24 22:44:32.908 358 15685.08 496.53 57003.07 88888.00 2002-12-24 22:44:33.908 358 15685.47 497.27 57002.95 88888.00 2002-12-24 22:44:34.908 358 15685.21 497.27 57003.32 88888.00 2002-12-24 22:44:35.908 358 15684.95 496.53 57003.44 88888.00 2002-12-24 22:44:36.908 358 15684.69 496.65 57003.32 88888.00 2002-12-24 22:44:37.908 358 15685.08 496.90 57003.32 88888.00 2002-12-24 22:44:38.908 358 15684.82 496.90 57003.68 88888.00 2002-12-24 22:44:39.908 358 15684.82 496.90 57002.70 88888.00 2002-12-24 22:44:40.908 358 15684.82 497.03 57003.07 88888.00 2002-12-24 22:44:41.908 358 15684.95 496.65 57002.34 88888.00 2002-12-24 22:44:42.908 358 15685.99 496.53 57002.95 88888.00 2002-12-24 22:44:43.908 358 15685.47 496.53 57002.70 88888.00 2002-12-24 22:44:44.908 358 15685.60 496.28 57002.82 88888.00 2002-12-24 22:44:45.908 358 15684.95 496.90 57002.58 88888.00 2002-12-24 22:44:46.908 358 15684.95 496.78 57003.07 88888.00 2002-12-24 22:44:47.908 358 15684.69 496.78 57001.85 88888.00 2002-12-24 22:44:48.908 358 15684.43 496.53 57002.34 88888.00 2002-12-24 22:44:49.908 358 15684.69 496.53 57002.58 88888.00 2002-12-24 22:44:50.908 358 15685.21 496.65 57002.95 88888.00 2002-12-24 22:44:51.908 358 15685.60 496.53 57003.32 88888.00 2002-12-24 22:44:52.908 358 15685.34 496.28 57002.95 88888.00 2002-12-24 22:44:53.908 358 15685.34 496.28 57002.46 88888.00 2002-12-24 22:44:54.908 358 15685.47 496.28 57002.58 88888.00 2002-12-24 22:44:55.908 358 15685.08 496.41 57002.58 88888.00 2002-12-24 22:44:56.908 358 15684.95 495.79 57002.95 88888.00 2002-12-24 22:44:57.908 358 15685.99 496.03 57002.21 88888.00 2002-12-24 22:44:58.908 358 15685.60 495.54 57003.07 88888.00 2002-12-24 22:44:59.908 358 15686.25 496.03 57002.46 88888.00 2002-12-24 22:45:00.908 358 15685.47 496.41 57002.46 88888.00 2002-12-24 22:45:01.908 358 15685.47 496.03 57003.32 88888.00 2002-12-24 22:45:02.908 358 15685.60 496.16 57002.34 88888.00 2002-12-24 22:45:03.908 358 15686.25 496.53 57002.95 88888.00 2002-12-24 22:45:04.908 358 15686.38 497.03 57002.70 88888.00 2002-12-24 22:45:05.908 358 15685.34 496.41 57002.70 88888.00 2002-12-24 22:45:06.908 358 15685.73 496.41 57002.21 88888.00 2002-12-24 22:45:07.908 358 15685.73 496.03 57002.34 88888.00 2002-12-24 22:45:08.908 358 15685.21 496.65 57002.95 88888.00 2002-12-24 22:45:09.908 358 15686.25 496.03 57002.46 88888.00 2002-12-24 22:45:10.908 358 15685.60 496.03 57002.95 88888.00 2002-12-24 22:45:11.908 358 15685.47 496.65 57002.58 88888.00 2002-12-24 22:45:12.908 358 15686.38 496.41 57002.95 88888.00 2002-12-24 22:45:13.908 358 15686.25 496.03 57002.46 88888.00 2002-12-24 22:45:14.908 358 15686.25 495.66 57002.70 88888.00 2002-12-24 22:45:15.908 358 15686.64 495.29 57002.46 88888.00 2002-12-24 22:45:16.908 358 15686.38 495.29 57002.82 88888.00 2002-12-24 22:45:17.908 358 15687.42 495.66 57002.95 88888.00 2002-12-24 22:45:18.908 358 15687.29 495.79 57002.95 88888.00 2002-12-24 22:45:19.908 358 15687.42 495.54 57002.95 88888.00 2002-12-24 22:45:20.908 358 15687.42 495.42 57002.82 88888.00 2002-12-24 22:45:21.908 358 15687.29 496.03 57003.44 88888.00 2002-12-24 22:45:22.908 358 15687.68 495.29 57003.07 88888.00 2002-12-24 22:45:23.908 358 15687.55 495.29 57002.82 88888.00 2002-12-24 22:45:24.908 358 15687.55 496.03 57003.07 88888.00 2002-12-24 22:45:25.908 358 15687.68 495.91 57003.68 88888.00 2002-12-24 22:45:26.908 358 15687.55 495.17 57003.32 88888.00 2002-12-24 22:45:27.908 358 15687.81 496.03 57002.95 88888.00 2002-12-24 22:45:28.908 358 15687.55 496.41 57003.44 88888.00 2002-12-24 22:45:29.908 358 15687.42 495.42 57002.95 88888.00 2002-12-24 22:45:30.908 358 15687.29 495.91 57002.95 88888.00 2002-12-24 22:45:31.908 358 15686.90 495.66 57003.80 88888.00 2002-12-24 22:45:32.908 358 15688.07 495.79 57002.95 88888.00 2002-12-24 22:45:33.908 358 15686.77 495.42 57003.44 88888.00 2002-12-24 22:45:34.908 358 15687.16 495.54 57002.95 88888.00 2002-12-24 22:45:35.908 358 15686.38 495.66 57003.07 88888.00 2002-12-24 22:45:36.908 358 15687.42 495.29 57002.70 88888.00 2002-12-24 22:45:37.908 358 15687.03 496.28 57002.70 88888.00 2002-12-24 22:45:38.908 358 15686.77 495.42 57003.44 88888.00 2002-12-24 22:45:39.908 358 15687.29 496.28 57003.19 88888.00 2002-12-24 22:45:40.908 358 15686.90 495.54 57002.95 88888.00 2002-12-24 22:45:41.908 358 15686.90 495.54 57002.70 88888.00 2002-12-24 22:45:42.908 358 15687.42 495.42 57003.07 88888.00 2002-12-24 22:45:43.908 358 15686.90 495.17 57002.70 88888.00 2002-12-24 22:45:44.908 358 15686.51 495.17 57002.95 88888.00 2002-12-24 22:45:45.908 358 15686.90 495.29 57003.19 88888.00 2002-12-24 22:45:46.908 358 15686.90 495.42 57003.07 88888.00 2002-12-24 22:45:47.908 358 15687.29 495.66 57002.70 88888.00 2002-12-24 22:45:48.908 358 15686.90 495.66 57003.44 88888.00 2002-12-24 22:45:49.908 358 15687.55 495.54 57002.46 88888.00 2002-12-24 22:45:50.908 358 15686.38 494.92 57002.95 88888.00 2002-12-24 22:45:51.908 358 15687.16 494.92 57002.46 88888.00 2002-12-24 22:45:52.908 358 15687.29 495.29 57002.70 88888.00 2002-12-24 22:45:53.908 358 15687.03 495.04 57003.07 88888.00 2002-12-24 22:45:54.908 358 15687.42 495.04 57001.97 88888.00 2002-12-24 22:45:55.908 358 15687.16 494.80 57002.70 88888.00 2002-12-24 22:45:56.908 358 15687.16 495.04 57002.58 88888.00 2002-12-24 22:45:57.908 358 15687.29 494.80 57002.70 88888.00 2002-12-24 22:45:58.908 358 15687.42 494.92 57003.32 88888.00 2002-12-24 22:45:59.908 358 15687.94 495.04 57002.46 88888.00 2002-12-24 22:46:00.908 358 15687.03 495.54 57002.82 88888.00 2002-12-24 22:46:01.908 358 15687.55 494.55 57002.46 88888.00 2002-12-24 22:46:02.908 358 15687.16 495.04 57003.44 88888.00 2002-12-24 22:46:03.908 358 15687.94 494.55 57002.82 88888.00 2002-12-24 22:46:04.908 358 15687.42 494.80 57002.46 88888.00 2002-12-24 22:46:05.908 358 15687.68 494.92 57003.19 88888.00 2002-12-24 22:46:06.908 358 15686.77 494.30 57002.34 88888.00 2002-12-24 22:46:07.908 358 15687.42 494.92 57002.70 88888.00 2002-12-24 22:46:08.908 358 15687.29 494.55 57002.70 88888.00 2002-12-24 22:46:09.908 358 15687.03 494.55 57002.09 88888.00 2002-12-24 22:46:10.908 358 15687.94 494.67 57002.34 88888.00 2002-12-24 22:46:11.908 358 15687.29 494.92 57002.46 88888.00 2002-12-24 22:46:12.908 358 15687.29 494.92 57002.58 88888.00 2002-12-24 22:46:13.908 358 15686.51 494.42 57002.21 88888.00 2002-12-24 22:46:14.908 358 15687.68 495.04 57002.70 88888.00 2002-12-24 22:46:15.908 358 15687.94 494.55 57002.82 88888.00 2002-12-24 22:46:16.908 358 15687.29 494.55 57003.44 88888.00 2002-12-24 22:46:17.908 358 15687.42 494.67 57002.82 88888.00 2002-12-24 22:46:18.908 358 15687.29 494.92 57002.46 88888.00 2002-12-24 22:46:19.908 358 15686.51 494.30 57002.58 88888.00 2002-12-24 22:46:20.908 358 15687.03 494.18 57002.46 88888.00 2002-12-24 22:46:21.908 358 15686.90 494.67 57002.34 88888.00 2002-12-24 22:46:22.908 358 15686.77 493.43 57002.21 88888.00 2002-12-24 22:46:23.908 358 15687.42 494.42 57002.09 88888.00 2002-12-24 22:46:24.908 358 15687.16 494.42 57002.70 88888.00 2002-12-24 22:46:25.908 358 15687.42 494.05 57002.09 88888.00 2002-12-24 22:46:26.908 358 15687.55 494.55 57002.09 88888.00 2002-12-24 22:46:27.908 358 15687.42 494.18 57001.73 88888.00 2002-12-24 22:46:28.908 358 15687.29 494.18 57002.46 88888.00 2002-12-24 22:46:29.908 358 15687.29 494.18 57002.34 88888.00 2002-12-24 22:46:30.908 358 15687.68 494.18 57002.09 88888.00 2002-12-24 22:46:31.908 358 15688.07 493.93 57001.85 88888.00 2002-12-24 22:46:32.908 358 15688.20 493.93 57002.82 88888.00 2002-12-24 22:46:33.908 358 15687.42 494.30 57002.34 88888.00 2002-12-24 22:46:34.908 358 15688.07 494.30 57001.85 88888.00 2002-12-24 22:46:35.908 358 15687.55 494.80 57002.34 88888.00 2002-12-24 22:46:36.908 358 15688.07 494.05 57001.85 88888.00 2002-12-24 22:46:37.908 358 15688.07 494.18 57001.60 88888.00 2002-12-24 22:46:38.908 358 15688.33 493.19 57001.85 88888.00 2002-12-24 22:46:39.908 358 15687.81 494.42 57001.97 88888.00 2002-12-24 22:46:40.908 358 15687.81 493.93 57002.58 88888.00 2002-12-24 22:46:41.908 358 15688.07 493.68 57002.58 88888.00 2002-12-24 22:46:42.908 358 15688.33 493.68 57001.73 88888.00 2002-12-24 22:46:43.908 358 15687.81 494.30 57001.85 88888.00 2002-12-24 22:46:44.908 358 15687.81 494.30 57002.21 88888.00 2002-12-24 22:46:45.908 358 15687.81 494.55 57002.09 88888.00 2002-12-24 22:46:46.908 358 15688.20 493.93 57001.36 88888.00 2002-12-24 22:46:47.908 358 15688.07 494.05 57001.36 88888.00 2002-12-24 22:46:48.908 358 15687.94 494.05 57001.85 88888.00 2002-12-24 22:46:49.908 358 15687.29 494.18 57001.60 88888.00 2002-12-24 22:46:50.908 358 15687.68 494.18 57001.73 88888.00 2002-12-24 22:46:51.908 358 15687.16 493.81 57001.48 88888.00 2002-12-24 22:46:52.908 358 15688.07 493.43 57001.60 88888.00 2002-12-24 22:46:53.908 358 15687.16 494.55 57001.48 88888.00 2002-12-24 22:46:54.908 358 15687.16 493.06 57001.48 88888.00 2002-12-24 22:46:55.908 358 15687.03 493.81 57001.85 88888.00 2002-12-24 22:46:56.908 358 15686.90 494.42 57001.60 88888.00 2002-12-24 22:46:57.908 358 15686.38 494.18 57001.97 88888.00 2002-12-24 22:46:58.908 358 15687.03 494.05 57001.97 88888.00 2002-12-24 22:46:59.908 358 15685.99 493.68 57001.85 88888.00 2002-12-24 22:47:00.908 358 15686.25 493.31 57001.73 88888.00 2002-12-24 22:47:01.908 358 15686.38 493.43 57001.36 88888.00 2002-12-24 22:47:02.908 358 15685.86 494.30 57001.48 88888.00 2002-12-24 22:47:03.908 358 15685.86 493.56 57001.48 88888.00 2002-12-24 22:47:04.908 358 15686.64 493.81 57000.87 88888.00 2002-12-24 22:47:05.908 358 15687.29 493.81 57001.36 88888.00 2002-12-24 22:47:06.908 358 15686.64 493.43 57001.48 88888.00 2002-12-24 22:47:07.908 358 15686.51 493.43 57001.23 88888.00 2002-12-24 22:47:08.908 358 15686.64 493.93 57001.36 88888.00 2002-12-24 22:47:09.908 358 15685.86 493.43 57001.60 88888.00 2002-12-24 22:47:10.908 358 15686.90 493.68 57001.48 88888.00 2002-12-24 22:47:11.908 358 15686.38 494.42 57001.73 88888.00 2002-12-24 22:47:12.908 358 15687.42 493.56 57000.99 88888.00 2002-12-24 22:47:13.908 358 15686.51 493.68 57001.36 88888.00 2002-12-24 22:47:14.908 358 15686.64 493.81 57001.60 88888.00 2002-12-24 22:47:15.908 358 15686.90 493.81 57001.73 88888.00 2002-12-24 22:47:16.908 358 15686.51 493.56 57001.73 88888.00 2002-12-24 22:47:17.908 358 15686.51 493.68 57001.11 88888.00 2002-12-24 22:47:18.908 358 15686.51 493.93 57001.23 88888.00 2002-12-24 22:47:19.908 358 15686.90 493.43 57001.23 88888.00 2002-12-24 22:47:20.908 358 15686.77 493.56 57001.73 88888.00 2002-12-24 22:47:21.908 358 15685.99 493.43 57001.36 88888.00 2002-12-24 22:47:22.908 358 15687.03 493.68 57000.99 88888.00 2002-12-24 22:47:23.908 358 15687.29 493.56 57001.23 88888.00 2002-12-24 22:47:24.908 358 15687.03 494.42 57001.23 88888.00 2002-12-24 22:47:25.908 358 15687.55 494.30 57001.60 88888.00 2002-12-24 22:47:26.908 358 15686.77 494.30 57001.36 88888.00 2002-12-24 22:47:27.908 358 15687.16 494.18 57000.99 88888.00 2002-12-24 22:47:28.908 358 15686.90 493.68 57001.11 88888.00 2002-12-24 22:47:29.908 358 15686.77 494.30 57001.48 88888.00 2002-12-24 22:47:30.908 358 15687.29 494.80 57001.11 88888.00 2002-12-24 22:47:31.908 358 15686.38 494.05 57000.75 88888.00 2002-12-24 22:47:32.908 358 15686.90 493.81 57000.87 88888.00 2002-12-24 22:47:33.908 358 15687.16 493.81 57001.85 88888.00 2002-12-24 22:47:34.908 358 15687.42 494.30 57001.73 88888.00 2002-12-24 22:47:35.908 358 15687.29 493.93 57001.48 88888.00 2002-12-24 22:47:36.908 358 15687.68 494.30 57001.23 88888.00 2002-12-24 22:47:37.908 358 15687.55 493.43 57001.60 88888.00 2002-12-24 22:47:38.908 358 15687.55 494.42 57001.60 88888.00 2002-12-24 22:47:39.908 358 15687.68 494.42 57001.23 88888.00 2002-12-24 22:47:40.908 358 15688.20 493.56 57001.36 88888.00 2002-12-24 22:47:41.908 358 15687.68 493.81 57001.73 88888.00 2002-12-24 22:47:42.908 358 15687.03 493.56 57000.99 88888.00 2002-12-24 22:47:43.908 358 15688.98 493.68 57001.85 88888.00 2002-12-24 22:47:44.908 358 15688.33 493.31 57001.36 88888.00 2002-12-24 22:47:45.908 358 15688.07 493.93 57001.97 88888.00 2002-12-24 22:47:46.908 358 15687.81 493.56 57001.85 88888.00 2002-12-24 22:47:47.908 358 15688.20 493.31 57001.48 88888.00 2002-12-24 22:47:48.908 358 15688.59 493.31 57002.09 88888.00 2002-12-24 22:47:49.908 358 15688.98 493.93 57001.23 88888.00 2002-12-24 22:47:50.908 358 15687.68 493.56 57001.73 88888.00 2002-12-24 22:47:51.908 358 15688.98 494.18 57001.23 88888.00 2002-12-24 22:47:52.908 358 15688.72 493.43 57001.36 88888.00 2002-12-24 22:47:53.908 358 15688.72 493.68 57001.60 88888.00 2002-12-24 22:47:54.908 358 15689.11 493.93 57000.87 88888.00 2002-12-24 22:47:55.908 358 15688.85 493.68 57001.97 88888.00 2002-12-24 22:47:56.908 358 15688.72 493.93 57001.48 88888.00 2002-12-24 22:47:57.908 358 15688.72 493.68 57001.36 88888.00 2002-12-24 22:47:58.908 358 15688.59 494.30 57001.73 88888.00 2002-12-24 22:47:59.908 358 15688.33 493.68 57001.97 88888.00 2002-12-24 22:48:00.908 358 15688.33 493.56 57001.23 88888.00 2002-12-24 22:48:01.908 358 15688.20 493.06 57001.85 88888.00 2002-12-24 22:48:02.908 358 15688.20 493.56 57001.97 88888.00 2002-12-24 22:48:03.908 358 15688.72 493.93 57001.48 88888.00 2002-12-24 22:48:04.908 358 15687.81 493.06 57000.87 88888.00 2002-12-24 22:48:05.908 358 15687.42 494.42 57001.85 88888.00 2002-12-24 22:48:06.908 358 15688.07 493.93 57001.23 88888.00 2002-12-24 22:48:07.908 358 15688.59 494.18 57001.97 88888.00 2002-12-24 22:48:08.908 358 15688.46 494.05 57001.36 88888.00 2002-12-24 22:48:09.908 358 15688.46 493.81 57001.36 88888.00 2002-12-24 22:48:10.908 358 15688.07 494.42 57001.36 88888.00 2002-12-24 22:48:11.908 358 15688.46 494.30 57001.48 88888.00 2002-12-24 22:48:12.908 358 15688.20 494.30 57000.87 88888.00 2002-12-24 22:48:13.908 358 15688.20 493.81 57001.36 88888.00 2002-12-24 22:48:14.908 358 15688.33 494.18 57001.36 88888.00 2002-12-24 22:48:15.908 358 15687.42 494.30 57001.60 88888.00 2002-12-24 22:48:16.908 358 15688.20 494.30 57001.23 88888.00 2002-12-24 22:48:17.908 358 15688.46 494.05 57001.60 88888.00 2002-12-24 22:48:18.908 358 15687.42 494.67 57000.62 88888.00 2002-12-24 22:48:19.908 358 15687.16 494.42 57000.99 88888.00 2002-12-24 22:48:20.908 358 15687.55 494.80 57001.36 88888.00 2002-12-24 22:48:21.908 358 15687.55 494.18 57000.62 88888.00 2002-12-24 22:48:22.908 358 15688.07 493.81 57001.48 88888.00 2002-12-24 22:48:23.908 358 15688.07 494.55 57001.11 88888.00 2002-12-24 22:48:24.908 358 15687.42 494.42 57000.99 88888.00 2002-12-24 22:48:25.908 358 15687.42 494.42 57000.99 88888.00 2002-12-24 22:48:26.908 358 15686.64 493.81 57000.99 88888.00 2002-12-24 22:48:27.908 358 15686.90 493.81 57001.23 88888.00 2002-12-24 22:48:28.908 358 15686.64 494.55 57000.87 88888.00 2002-12-24 22:48:29.908 358 15686.64 493.93 57000.87 88888.00 2002-12-24 22:48:30.908 358 15686.90 494.67 57000.62 88888.00 2002-12-24 22:48:31.908 358 15686.90 494.18 57000.62 88888.00 2002-12-24 22:48:32.908 358 15687.03 494.18 57000.38 88888.00 2002-12-24 22:48:33.908 358 15686.38 495.04 57001.11 88888.00 2002-12-24 22:48:34.908 358 15686.90 494.67 57000.87 88888.00 2002-12-24 22:48:35.908 358 15685.99 494.05 57000.99 88888.00 2002-12-24 22:48:36.908 358 15686.25 494.42 57000.26 88888.00 2002-12-24 22:48:37.908 358 15686.51 493.93 57000.01 88888.00 2002-12-24 22:48:38.908 358 15686.25 494.30 57000.38 88888.00 2002-12-24 22:48:39.908 358 15685.99 494.18 57000.01 88888.00 2002-12-24 22:48:40.908 358 15686.12 494.67 57000.14 88888.00 2002-12-24 22:48:41.908 358 15685.73 494.55 56999.89 88888.00 2002-12-24 22:48:42.908 358 15685.86 494.05 57000.75 88888.00 2002-12-24 22:48:43.908 358 15685.73 494.42 57000.50 88888.00 2002-12-24 22:48:44.908 358 15686.25 494.05 56999.77 88888.00 2002-12-24 22:48:45.908 358 15685.86 494.92 57000.26 88888.00 2002-12-24 22:48:46.908 358 15686.12 494.42 57000.14 88888.00 2002-12-24 22:48:47.908 358 15686.12 494.42 57000.62 88888.00 2002-12-24 22:48:48.908 358 15686.12 493.93 57000.01 88888.00 2002-12-24 22:48:49.908 358 15686.25 494.18 57000.62 88888.00 2002-12-24 22:48:50.908 358 15685.99 494.05 56999.89 88888.00 2002-12-24 22:48:51.908 358 15685.86 494.30 57000.38 88888.00 2002-12-24 22:48:52.908 358 15685.47 493.81 56999.77 88888.00 2002-12-24 22:48:53.908 358 15685.21 494.18 57000.01 88888.00 2002-12-24 22:48:54.908 358 15685.86 494.55 56999.52 88888.00 2002-12-24 22:48:55.908 358 15686.12 494.42 57000.26 88888.00 2002-12-24 22:48:56.908 358 15685.73 493.56 57000.14 88888.00 2002-12-24 22:48:57.908 358 15684.95 494.18 57000.50 88888.00 2002-12-24 22:48:58.908 358 15685.60 494.05 57000.14 88888.00 2002-12-24 22:48:59.908 358 15686.12 493.93 56999.89 88888.00 2002-12-24 22:49:00.908 358 15686.25 493.43 57000.14 88888.00 2002-12-24 22:49:01.908 358 15685.73 493.06 57000.14 88888.00 2002-12-24 22:49:02.908 358 15685.99 493.56 57000.50 88888.00 2002-12-24 22:49:03.908 358 15685.60 493.06 57000.01 88888.00 2002-12-24 22:49:04.908 358 15685.60 493.43 57000.38 88888.00 2002-12-24 22:49:05.908 358 15685.73 493.56 57000.26 88888.00 2002-12-24 22:49:06.908 358 15686.38 493.06 57000.62 88888.00 2002-12-24 22:49:07.908 358 15685.86 493.43 57000.38 88888.00 2002-12-24 22:49:08.908 358 15685.99 493.43 57000.50 88888.00 2002-12-24 22:49:09.908 358 15685.99 493.19 56999.77 88888.00 2002-12-24 22:49:10.908 358 15684.69 492.44 57000.01 88888.00 2002-12-24 22:49:11.908 358 15685.60 492.69 56999.89 88888.00 2002-12-24 22:49:12.908 358 15685.86 493.06 57000.14 88888.00 2002-12-24 22:49:13.908 358 15685.08 492.81 57000.01 88888.00 2002-12-24 22:49:14.908 358 15685.08 492.57 56999.89 88888.00 2002-12-24 22:49:15.908 358 15685.08 492.81 57000.99 88888.00 2002-12-24 22:49:16.908 358 15685.73 492.32 57000.14 88888.00 2002-12-24 22:49:17.908 358 15684.95 492.32 57000.75 88888.00 2002-12-24 22:49:18.908 358 15684.82 492.57 57000.38 88888.00 2002-12-24 22:49:19.908 358 15684.43 492.44 57000.14 88888.00 2002-12-24 22:49:20.908 358 15684.43 492.07 57000.01 88888.00 2002-12-24 22:49:21.908 358 15684.56 492.32 57000.26 88888.00 2002-12-24 22:49:22.908 358 15684.82 492.20 56999.77 88888.00 2002-12-24 22:49:23.908 358 15684.43 492.07 56999.89 88888.00 2002-12-24 22:49:24.908 358 15684.43 492.81 56999.28 88888.00 2002-12-24 22:49:25.908 358 15685.08 493.06 57000.01 88888.00 2002-12-24 22:49:26.908 358 15684.95 492.69 56999.89 88888.00 2002-12-24 22:49:27.908 358 15684.43 492.32 57000.14 88888.00 2002-12-24 22:49:28.908 358 15684.56 492.81 56999.16 88888.00 2002-12-24 22:49:29.908 358 15684.95 492.20 57000.01 88888.00 2002-12-24 22:49:30.908 358 15684.56 492.69 56999.16 88888.00 2002-12-24 22:49:31.908 358 15683.26 492.57 56999.40 88888.00 2002-12-24 22:49:32.908 358 15684.30 492.69 56999.04 88888.00 2002-12-24 22:49:33.908 358 15684.82 492.32 56999.77 88888.00 2002-12-24 22:49:34.908 358 15684.04 492.57 56999.40 88888.00 2002-12-24 22:49:35.908 358 15683.92 492.81 56999.52 88888.00 2002-12-24 22:49:36.908 358 15684.69 492.69 57000.26 88888.00 2002-12-24 22:49:37.908 358 15684.04 492.44 56999.28 88888.00 2002-12-24 22:49:38.908 358 15684.04 492.94 56999.52 88888.00 2002-12-24 22:49:39.908 358 15683.79 492.69 57000.01 88888.00 2002-12-24 22:49:40.908 358 15683.79 493.19 56998.67 88888.00 2002-12-24 22:49:41.908 358 15683.79 492.94 56999.28 88888.00 2002-12-24 22:49:42.908 358 15684.69 492.44 56998.91 88888.00 2002-12-24 22:49:43.908 358 15683.53 493.19 56999.65 88888.00 2002-12-24 22:49:44.908 358 15684.17 492.69 56999.77 88888.00 2002-12-24 22:49:45.908 358 15683.39 492.32 56998.91 88888.00 2002-12-24 22:49:46.908 358 15683.79 492.81 56999.28 88888.00 2002-12-24 22:49:47.908 358 15683.53 492.44 56999.16 88888.00 2002-12-24 22:49:48.908 358 15684.17 492.20 56999.28 88888.00 2002-12-24 22:49:49.908 358 15682.88 492.57 56998.55 88888.00 2002-12-24 22:49:50.908 358 15683.66 492.69 56999.28 88888.00 2002-12-24 22:49:51.908 358 15683.53 492.81 56999.28 88888.00 2002-12-24 22:49:52.908 358 15683.79 492.32 56998.91 88888.00 2002-12-24 22:49:53.908 358 15683.39 492.81 56999.16 88888.00 2002-12-24 22:49:54.908 358 15683.66 493.06 56998.91 88888.00 2002-12-24 22:49:55.908 358 15683.39 492.57 56998.91 88888.00 2002-12-24 22:49:56.908 358 15683.13 493.19 56998.91 88888.00 2002-12-24 22:49:57.908 358 15683.26 492.69 56999.16 88888.00 2002-12-24 22:49:58.908 358 15683.26 492.44 56998.79 88888.00 2002-12-24 22:49:59.908 358 15683.39 492.81 56999.16 88888.00 2002-12-24 22:50:00.908 358 15684.04 492.94 56998.55 88888.00 2002-12-24 22:50:01.908 358 15682.88 493.19 56999.04 88888.00 2002-12-24 22:50:02.908 358 15683.53 493.68 56998.67 88888.00 2002-12-24 22:50:03.908 358 15683.66 493.19 56998.79 88888.00 2002-12-24 22:50:04.908 358 15683.79 492.94 56998.91 88888.00 2002-12-24 22:50:05.908 358 15683.92 492.69 56999.52 88888.00 2002-12-24 22:50:06.908 358 15683.53 493.56 56998.91 88888.00 2002-12-24 22:50:07.908 358 15683.66 493.19 56999.16 88888.00 2002-12-24 22:50:08.908 358 15683.39 493.43 56999.16 88888.00 2002-12-24 22:50:09.908 358 15682.49 492.69 56998.67 88888.00 2002-12-24 22:50:10.908 358 15683.39 493.06 56999.40 88888.00 2002-12-24 22:50:11.908 358 15683.92 493.31 56999.52 88888.00 2002-12-24 22:50:12.908 358 15683.79 493.56 56999.04 88888.00 2002-12-24 22:50:13.908 358 15683.79 493.81 56999.04 88888.00 2002-12-24 22:50:14.908 358 15683.66 493.68 56998.79 88888.00 2002-12-24 22:50:15.908 358 15683.92 493.19 56998.55 88888.00 2002-12-24 22:50:16.908 358 15683.00 493.81 56998.79 88888.00 2002-12-24 22:50:17.908 358 15684.17 493.19 56998.91 88888.00 2002-12-24 22:50:18.908 358 15684.82 493.31 56999.16 88888.00 2002-12-24 22:50:19.908 358 15683.66 493.19 56999.28 88888.00 2002-12-24 22:50:20.908 358 15684.56 493.06 56999.16 88888.00 2002-12-24 22:50:21.908 358 15684.95 493.06 56999.28 88888.00 2002-12-24 22:50:22.908 358 15685.21 492.81 57000.14 88888.00 2002-12-24 22:50:23.908 358 15684.43 493.31 56999.16 88888.00 2002-12-24 22:50:24.908 358 15684.95 492.94 56999.40 88888.00 2002-12-24 22:50:25.908 358 15684.43 493.06 56999.52 88888.00 2002-12-24 22:50:26.908 358 15684.56 492.57 56999.04 88888.00 2002-12-24 22:50:27.908 358 15685.21 492.44 56999.28 88888.00 2002-12-24 22:50:28.908 358 15684.82 492.32 56999.77 88888.00 2002-12-24 22:50:29.908 358 15685.08 492.57 56999.40 88888.00 2002-12-24 22:50:30.908 358 15684.82 492.32 56999.04 88888.00 2002-12-24 22:50:31.908 358 15685.21 493.31 56999.89 88888.00 2002-12-24 22:50:32.908 358 15684.82 493.31 56999.77 88888.00 2002-12-24 22:50:33.908 358 15685.34 492.81 56999.77 88888.00 2002-12-24 22:50:34.908 358 15685.08 492.81 56999.40 88888.00 2002-12-24 22:50:35.908 358 15685.34 493.31 56999.04 88888.00 2002-12-24 22:50:36.908 358 15684.95 492.69 56999.77 88888.00 2002-12-24 22:50:37.908 358 15684.30 492.57 56999.65 88888.00 2002-12-24 22:50:38.908 358 15684.95 493.06 56999.89 88888.00 2002-12-24 22:50:39.908 358 15685.21 492.81 56999.40 88888.00 2002-12-24 22:50:40.908 358 15684.30 492.57 56999.04 88888.00 2002-12-24 22:50:41.908 358 15684.69 493.31 56999.65 88888.00 2002-12-24 22:50:42.908 358 15684.69 493.06 56999.52 88888.00 2002-12-24 22:50:43.908 358 15684.56 492.81 56999.28 88888.00 2002-12-24 22:50:44.908 358 15684.69 493.06 56999.77 88888.00 2002-12-24 22:50:45.908 358 15684.69 492.81 56999.16 88888.00 2002-12-24 22:50:46.908 358 15684.82 493.06 56999.65 88888.00 2002-12-24 22:50:47.908 358 15684.95 492.94 56999.52 88888.00 2002-12-24 22:50:48.908 358 15684.43 493.31 56999.04 88888.00 2002-12-24 22:50:49.908 358 15684.69 492.57 56999.65 88888.00 2002-12-24 22:50:50.908 358 15685.08 493.06 56999.28 88888.00 2002-12-24 22:50:51.908 358 15684.56 494.18 56999.52 88888.00 2002-12-24 22:50:52.908 358 15684.95 493.31 56999.40 88888.00 2002-12-24 22:50:53.908 358 15684.69 492.94 56999.52 88888.00 2002-12-24 22:50:54.908 358 15684.56 493.81 56999.28 88888.00 2002-12-24 22:50:55.908 358 15684.95 493.06 56999.52 88888.00 2002-12-24 22:50:56.908 358 15685.34 493.06 56998.67 88888.00 2002-12-24 22:50:57.908 358 15685.21 493.56 56999.65 88888.00 2002-12-24 22:50:58.908 358 15684.43 493.31 56999.77 88888.00 2002-12-24 22:50:59.908 358 15685.08 493.19 56999.40 88888.00 2002-12-24 22:51:00.908 358 15684.82 492.94 56998.91 88888.00 2002-12-24 22:51:01.908 358 15685.08 493.31 56999.16 88888.00 2002-12-24 22:51:02.908 358 15684.82 492.94 57000.01 88888.00 2002-12-24 22:51:03.908 358 15684.30 492.81 56999.65 88888.00 2002-12-24 22:51:04.908 358 15685.21 493.31 57000.01 88888.00 2002-12-24 22:51:05.908 358 15684.43 492.94 56999.65 88888.00 2002-12-24 22:51:06.908 358 15684.82 493.31 56999.40 88888.00 2002-12-24 22:51:07.908 358 15684.56 493.81 56999.77 88888.00 2002-12-24 22:51:08.908 358 15684.17 493.93 57000.01 88888.00 2002-12-24 22:51:09.908 358 15683.92 493.43 56999.40 88888.00 2002-12-24 22:51:10.908 358 15684.04 494.18 56999.28 88888.00 2002-12-24 22:51:11.908 358 15684.43 493.68 56998.79 88888.00 2002-12-24 22:51:12.908 358 15684.04 493.93 56999.04 88888.00 2002-12-24 22:51:13.908 358 15684.17 494.18 56999.28 88888.00 2002-12-24 22:51:14.908 358 15684.43 493.43 56998.79 88888.00 2002-12-24 22:51:15.908 358 15684.43 493.81 56999.89 88888.00 2002-12-24 22:51:16.908 358 15684.43 493.56 56998.91 88888.00 2002-12-24 22:51:17.908 358 15684.04 494.42 56998.67 88888.00 2002-12-24 22:51:18.908 358 15684.04 493.93 56999.40 88888.00 2002-12-24 22:51:19.908 358 15684.04 493.81 56999.28 88888.00 2002-12-24 22:51:20.908 358 15684.30 493.43 56999.40 88888.00 2002-12-24 22:51:21.908 358 15684.43 493.56 56999.40 88888.00 2002-12-24 22:51:22.908 358 15684.56 493.56 56999.16 88888.00 2002-12-24 22:51:23.908 358 15684.43 493.06 56999.52 88888.00 2002-12-24 22:51:24.908 358 15684.17 493.31 56999.16 88888.00 2002-12-24 22:51:25.908 358 15684.69 492.94 56999.16 88888.00 2002-12-24 22:51:26.908 358 15684.56 493.93 56999.65 88888.00 2002-12-24 22:51:27.908 358 15685.21 493.93 56999.77 88888.00 2002-12-24 22:51:28.908 358 15684.30 493.31 56999.28 88888.00 2002-12-24 22:51:29.908 358 15684.17 493.81 56998.67 88888.00 2002-12-24 22:51:30.908 358 15684.17 493.56 56998.91 88888.00 2002-12-24 22:51:31.908 358 15684.04 493.19 56999.28 88888.00 2002-12-24 22:51:32.908 358 15684.69 493.56 56999.04 88888.00 2002-12-24 22:51:33.908 358 15684.95 493.68 56999.52 88888.00 2002-12-24 22:51:34.908 358 15684.69 493.93 56999.52 88888.00 2002-12-24 22:51:35.908 358 15684.69 493.68 56999.52 88888.00 2002-12-24 22:51:36.908 358 15684.30 494.42 56998.55 88888.00 2002-12-24 22:51:37.908 358 15685.08 495.04 56998.91 88888.00 2002-12-24 22:51:38.908 358 15685.08 494.30 56999.16 88888.00 2002-12-24 22:51:39.908 358 15685.08 494.30 56998.43 88888.00 2002-12-24 22:51:40.908 358 15684.56 494.55 56999.40 88888.00 2002-12-24 22:51:41.908 358 15685.34 494.80 56998.43 88888.00 2002-12-24 22:51:42.908 358 15685.47 494.55 56998.91 88888.00 2002-12-24 22:51:43.908 358 15685.60 495.29 56998.43 88888.00 2002-12-24 22:51:44.908 358 15685.34 494.92 56999.16 88888.00 2002-12-24 22:51:45.908 358 15685.60 494.30 56999.52 88888.00 2002-12-24 22:51:46.908 358 15686.12 494.67 56998.43 88888.00 2002-12-24 22:51:47.908 358 15685.73 494.80 56999.16 88888.00 2002-12-24 22:51:48.908 358 15685.60 495.29 56999.04 88888.00 2002-12-24 22:51:49.908 358 15685.73 494.80 56998.79 88888.00 2002-12-24 22:51:50.908 358 15686.12 494.67 56998.43 88888.00 2002-12-24 22:51:51.908 358 15685.73 494.80 56998.55 88888.00 2002-12-24 22:51:52.908 358 15685.86 494.67 56999.16 88888.00 2002-12-24 22:51:53.908 358 15685.60 495.54 56998.79 88888.00 2002-12-24 22:51:54.908 358 15685.86 495.29 56998.55 88888.00 2002-12-24 22:51:55.908 358 15684.69 494.92 56998.67 88888.00 2002-12-24 22:51:56.908 358 15685.60 495.54 56997.69 88888.00 2002-12-24 22:51:57.908 358 15685.21 495.42 56999.04 88888.00 2002-12-24 22:51:58.908 358 15684.95 495.66 56998.06 88888.00 2002-12-24 22:51:59.908 358 15685.47 494.92 56998.06 88888.00 2002-12-24 22:52:00.908 358 15685.34 495.42 56998.67 88888.00 2002-12-24 22:52:01.908 358 15685.08 495.04 56998.06 88888.00 2002-12-24 22:52:02.908 358 15685.34 495.91 56998.43 88888.00 2002-12-24 22:52:03.908 358 15684.95 495.66 56998.06 88888.00 2002-12-24 22:52:04.908 358 15685.08 495.04 56998.55 88888.00 2002-12-24 22:52:05.908 358 15684.56 495.66 56997.81 88888.00 2002-12-24 22:52:06.908 358 15684.30 495.17 56998.43 88888.00 2002-12-24 22:52:07.908 358 15684.69 494.92 56998.55 88888.00 2002-12-24 22:52:08.908 358 15685.21 495.29 56998.06 88888.00 2002-12-24 22:52:09.908 358 15684.56 495.17 56998.06 88888.00 2002-12-24 22:52:10.908 358 15684.43 495.17 56997.93 88888.00 2002-12-24 22:52:11.908 358 15684.30 495.54 56997.69 88888.00 2002-12-24 22:52:12.908 358 15684.56 495.17 56997.81 88888.00 2002-12-24 22:52:13.908 358 15684.43 495.79 56998.06 88888.00 2002-12-24 22:52:14.908 358 15683.79 494.80 56997.69 88888.00 2002-12-24 22:52:15.908 358 15684.04 495.91 56998.06 88888.00 2002-12-24 22:52:16.908 358 15684.30 495.42 56997.32 88888.00 2002-12-24 22:52:17.908 358 15684.04 495.54 56998.06 88888.00 2002-12-24 22:52:18.908 358 15683.79 495.91 56997.69 88888.00 2002-12-24 22:52:19.908 358 15683.39 495.29 56997.93 88888.00 2002-12-24 22:52:20.908 358 15683.53 494.92 56997.57 88888.00 2002-12-24 22:52:21.908 358 15683.79 494.80 56997.57 88888.00 2002-12-24 22:52:22.908 358 15683.39 495.79 56997.81 88888.00 2002-12-24 22:52:23.908 358 15683.00 494.92 56997.45 88888.00 2002-12-24 22:52:24.908 358 15682.75 495.42 56997.57 88888.00 2002-12-24 22:52:25.908 358 15683.13 495.04 56997.93 88888.00 2002-12-24 22:52:26.908 358 15682.36 495.04 56997.32 88888.00 2002-12-24 22:52:27.908 358 15682.62 495.17 56997.08 88888.00 2002-12-24 22:52:28.908 358 15682.10 495.04 56997.08 88888.00 2002-12-24 22:52:29.908 358 15682.62 495.54 56997.45 88888.00 2002-12-24 22:52:30.908 358 15682.49 495.42 56997.32 88888.00 2002-12-24 22:52:31.908 358 15682.62 495.17 56997.20 88888.00 2002-12-24 22:52:32.908 358 15682.62 495.29 56996.96 88888.00 2002-12-24 22:52:33.908 358 15682.36 494.80 56996.84 88888.00 2002-12-24 22:52:34.908 358 15682.10 494.67 56996.71 88888.00 2002-12-24 22:52:35.908 358 15682.62 494.92 56997.08 88888.00 2002-12-24 22:52:36.908 358 15682.23 495.42 56997.08 88888.00 2002-12-24 22:52:37.908 358 15682.49 494.92 56996.84 88888.00 2002-12-24 22:52:38.908 358 15682.23 494.92 56997.20 88888.00 2002-12-24 22:52:39.908 358 15681.45 495.29 56996.84 88888.00 2002-12-24 22:52:40.908 358 15682.10 495.17 56997.32 88888.00 2002-12-24 22:52:41.908 358 15681.84 495.29 56996.47 88888.00 2002-12-24 22:52:42.908 358 15681.84 495.17 56996.59 88888.00 2002-12-24 22:52:43.908 358 15681.32 495.17 56996.34 88888.00 2002-12-24 22:52:44.908 358 15681.45 494.55 56997.08 88888.00 2002-12-24 22:52:45.908 358 15681.19 494.55 56996.47 88888.00 2002-12-24 22:52:46.908 358 15680.93 495.04 56996.96 88888.00 2002-12-24 22:52:47.908 358 15681.19 494.30 56996.71 88888.00 2002-12-24 22:52:48.908 358 15680.80 495.17 56996.47 88888.00 2002-12-24 22:52:49.908 358 15681.19 494.55 56997.32 88888.00 2002-12-24 22:52:50.908 358 15681.06 494.80 56996.47 88888.00 2002-12-24 22:52:51.908 358 15680.02 494.42 56996.71 88888.00 2002-12-24 22:52:52.908 358 15680.28 494.80 56995.86 88888.00 2002-12-24 22:52:53.908 358 15680.28 494.92 56996.59 88888.00 2002-12-24 22:52:54.908 358 15680.67 494.80 56996.22 88888.00 2002-12-24 22:52:55.908 358 15679.89 494.67 56995.98 88888.00 2002-12-24 22:52:56.908 358 15680.93 495.04 56995.98 88888.00 2002-12-24 22:52:57.908 358 15680.28 494.18 56996.47 88888.00 2002-12-24 22:52:58.908 358 15679.50 494.67 56995.98 88888.00 2002-12-24 22:52:59.908 358 15680.28 494.80 56996.34 88888.00 2002-12-24 22:53:00.908 358 15679.37 494.80 56995.37 88888.00 2002-12-24 22:53:01.908 358 15679.63 495.91 56995.86 88888.00 2002-12-24 22:53:02.908 358 15680.02 494.80 56996.34 88888.00 2002-12-24 22:53:03.908 358 15680.02 494.92 56996.22 88888.00 2002-12-24 22:53:04.908 358 15680.02 494.92 56995.73 88888.00 2002-12-24 22:53:05.908 358 15680.02 494.55 56995.49 88888.00 2002-12-24 22:53:06.908 358 15679.76 494.18 56995.86 88888.00 2002-12-24 22:53:07.908 358 15678.85 495.04 56995.73 88888.00 2002-12-24 22:53:08.908 358 15679.63 494.30 56995.37 88888.00 2002-12-24 22:53:09.908 358 15679.50 495.17 56995.00 88888.00 2002-12-24 22:53:10.908 358 15679.37 494.55 56995.00 88888.00 2002-12-24 22:53:11.908 358 15678.98 494.30 56995.37 88888.00 2002-12-24 22:53:12.908 358 15679.50 495.29 56994.88 88888.00 2002-12-24 22:53:13.908 358 15679.24 494.67 56995.12 88888.00 2002-12-24 22:53:14.908 358 15678.85 494.92 56995.25 88888.00 2002-12-24 22:53:15.908 358 15679.76 494.80 56994.88 88888.00 2002-12-24 22:53:16.908 358 15678.46 494.55 56995.00 88888.00 2002-12-24 22:53:17.908 358 15679.11 494.05 56994.51 88888.00 2002-12-24 22:53:18.908 358 15679.24 494.30 56994.51 88888.00 2002-12-24 22:53:19.908 358 15679.24 494.05 56995.00 88888.00 2002-12-24 22:53:20.908 358 15678.20 494.55 56995.00 88888.00 2002-12-24 22:53:21.908 358 15679.37 494.30 56994.63 88888.00 2002-12-24 22:53:22.908 358 15678.85 494.30 56994.76 88888.00 2002-12-24 22:53:23.908 358 15679.11 494.67 56994.63 88888.00 2002-12-24 22:53:24.908 358 15678.59 494.05 56994.39 88888.00 2002-12-24 22:53:25.908 358 15678.85 493.93 56994.14 88888.00 2002-12-24 22:53:26.908 358 15678.98 494.42 56994.76 88888.00 2002-12-24 22:53:27.908 358 15678.98 494.30 56994.39 88888.00 2002-12-24 22:53:28.908 358 15679.37 494.30 56995.25 88888.00 2002-12-24 22:53:29.908 358 15679.11 494.05 56994.76 88888.00 2002-12-24 22:53:30.908 358 15678.72 493.93 56994.39 88888.00 2002-12-24 22:53:31.908 358 15678.85 494.42 56994.51 88888.00 2002-12-24 22:53:32.908 358 15678.85 494.05 56994.14 88888.00 2002-12-24 22:53:33.908 358 15679.11 494.42 56994.51 88888.00 2002-12-24 22:53:34.908 358 15679.63 494.30 56994.88 88888.00 2002-12-24 22:53:35.908 358 15679.24 494.05 56994.39 88888.00 2002-12-24 22:53:36.908 358 15679.63 494.05 56994.51 88888.00 2002-12-24 22:53:37.908 358 15678.85 494.30 56994.76 88888.00 2002-12-24 22:53:38.908 358 15679.89 493.68 56994.39 88888.00 2002-12-24 22:53:39.908 358 15680.02 493.81 56994.39 88888.00 2002-12-24 22:53:40.908 358 15679.63 494.67 56994.63 88888.00 2002-12-24 22:53:41.908 358 15680.28 494.05 56994.02 88888.00 2002-12-24 22:53:42.908 358 15680.15 493.81 56994.02 88888.00 2002-12-24 22:53:43.908 358 15679.50 494.67 56994.51 88888.00 2002-12-24 22:53:44.908 358 15680.28 494.05 56993.90 88888.00 2002-12-24 22:53:45.908 358 15680.02 494.18 56994.14 88888.00 2002-12-24 22:53:46.908 358 15680.41 494.55 56994.51 88888.00 2002-12-24 22:53:47.908 358 15679.76 494.30 56994.27 88888.00 2002-12-24 22:53:48.908 358 15680.15 494.42 56995.25 88888.00 2002-12-24 22:53:49.908 358 15681.19 494.18 56994.51 88888.00 2002-12-24 22:53:50.908 358 15680.15 494.30 56994.51 88888.00 2002-12-24 22:53:51.908 358 15680.80 494.18 56994.63 88888.00 2002-12-24 22:53:52.908 358 15680.93 494.30 56994.14 88888.00 2002-12-24 22:53:53.908 358 15681.06 494.92 56994.63 88888.00 2002-12-24 22:53:54.908 358 15681.58 494.18 56995.00 88888.00 2002-12-24 22:53:55.908 358 15680.80 493.56 56994.27 88888.00 2002-12-24 22:53:56.908 358 15681.32 493.93 56994.63 88888.00 2002-12-24 22:53:57.908 358 15681.84 494.42 56994.51 88888.00 2002-12-24 22:53:58.908 358 15681.32 495.04 56994.76 88888.00 2002-12-24 22:53:59.908 358 15681.06 494.80 56994.76 88888.00 2002-12-24 22:54:00.908 358 15682.23 494.30 56994.02 88888.00 2002-12-24 22:54:01.908 358 15681.32 494.18 56994.76 88888.00 2002-12-24 22:54:02.908 358 15681.97 494.42 56994.39 88888.00 2002-12-24 22:54:03.908 358 15682.23 494.42 56994.76 88888.00 2002-12-24 22:54:04.908 358 15681.84 495.17 56994.02 88888.00 2002-12-24 22:54:05.908 358 15681.97 494.05 56995.12 88888.00 2002-12-24 22:54:06.908 358 15682.49 494.30 56994.63 88888.00 2002-12-24 22:54:07.908 358 15681.97 494.42 56995.12 88888.00 2002-12-24 22:54:08.908 358 15682.23 494.05 56994.63 88888.00 2002-12-24 22:54:09.908 358 15682.23 494.18 56994.39 88888.00 2002-12-24 22:54:10.908 358 15682.36 493.93 56994.76 88888.00 2002-12-24 22:54:11.908 358 15682.23 493.93 56995.00 88888.00 2002-12-24 22:54:12.908 358 15683.39 494.18 56995.00 88888.00 2002-12-24 22:54:13.908 358 15683.26 494.18 56995.12 88888.00 2002-12-24 22:54:14.908 358 15682.23 494.30 56994.27 88888.00 2002-12-24 22:54:15.908 358 15683.00 494.55 56995.00 88888.00 2002-12-24 22:54:16.908 358 15683.26 493.93 56995.00 88888.00 2002-12-24 22:54:17.908 358 15683.39 494.05 56994.76 88888.00 2002-12-24 22:54:18.908 358 15683.26 494.05 56994.88 88888.00 2002-12-24 22:54:19.908 358 15683.53 494.30 56994.63 88888.00 2002-12-24 22:54:20.908 358 15683.66 494.42 56995.12 88888.00 2002-12-24 22:54:21.908 358 15683.26 494.05 56995.61 88888.00 2002-12-24 22:54:22.908 358 15683.26 494.30 56995.25 88888.00 2002-12-24 22:54:23.908 358 15683.53 495.04 56995.12 88888.00 2002-12-24 22:54:24.908 358 15683.66 494.80 56995.86 88888.00 2002-12-24 22:54:25.908 358 15683.92 494.30 56994.76 88888.00 2002-12-24 22:54:26.908 358 15682.75 494.80 56995.49 88888.00 2002-12-24 22:54:27.908 358 15683.79 493.81 56995.25 88888.00 2002-12-24 22:54:28.908 358 15682.62 494.30 56994.39 88888.00 2002-12-24 22:54:29.908 358 15683.92 495.04 56995.25 88888.00 2002-12-24 22:54:30.908 358 15683.13 494.92 56994.76 88888.00 2002-12-24 22:54:31.908 358 15682.88 494.30 56995.00 88888.00 2002-12-24 22:54:32.908 358 15683.26 494.92 56995.37 88888.00 2002-12-24 22:54:33.908 358 15683.13 494.67 56995.49 88888.00 2002-12-24 22:54:34.908 358 15683.13 495.04 56995.61 88888.00 2002-12-24 22:54:35.908 358 15683.13 494.55 56995.37 88888.00 2002-12-24 22:54:36.908 358 15683.00 494.92 56995.98 88888.00 2002-12-24 22:54:37.908 358 15683.53 495.42 56995.61 88888.00 2002-12-24 22:54:38.908 358 15683.79 494.18 56995.12 88888.00 2002-12-24 22:54:39.908 358 15683.26 494.80 56996.22 88888.00 2002-12-24 22:54:40.908 358 15683.13 494.80 56995.61 88888.00 2002-12-24 22:54:41.908 358 15683.13 495.29 56995.86 88888.00 2002-12-24 22:54:42.908 358 15683.79 494.55 56995.86 88888.00 2002-12-24 22:54:43.908 358 15683.79 494.55 56995.49 88888.00 2002-12-24 22:54:44.908 358 15682.62 494.42 56995.49 88888.00 2002-12-24 22:54:45.908 358 15682.62 494.05 56995.49 88888.00 2002-12-24 22:54:46.908 358 15683.26 495.04 56995.37 88888.00 2002-12-24 22:54:47.908 358 15683.13 494.42 56995.73 88888.00 2002-12-24 22:54:48.908 358 15683.53 494.42 56995.37 88888.00 2002-12-24 22:54:49.908 358 15683.00 494.30 56995.61 88888.00 2002-12-24 22:54:50.908 358 15683.13 494.30 56995.25 88888.00 2002-12-24 22:54:51.908 358 15683.00 494.55 56995.49 88888.00 2002-12-24 22:54:52.908 358 15682.49 494.30 56994.63 88888.00 2002-12-24 22:54:53.908 358 15682.88 494.67 56995.86 88888.00 2002-12-24 22:54:54.908 358 15682.88 494.42 56995.49 88888.00 2002-12-24 22:54:55.908 358 15682.75 494.30 56995.49 88888.00 2002-12-24 22:54:56.908 358 15682.36 494.42 56995.49 88888.00 2002-12-24 22:54:57.908 358 15682.10 494.05 56995.73 88888.00 2002-12-24 22:54:58.908 358 15682.88 494.30 56995.37 88888.00 2002-12-24 22:54:59.908 358 15682.49 494.67 56995.37 88888.00 2002-12-24 22:55:00.908 358 15682.23 494.05 56995.61 88888.00 2002-12-24 22:55:01.908 358 15683.13 493.81 56995.86 88888.00 2002-12-24 22:55:02.908 358 15682.49 494.18 56995.73 88888.00 2002-12-24 22:55:03.908 358 15683.00 494.42 56995.25 88888.00 2002-12-24 22:55:04.908 358 15682.75 494.30 56995.98 88888.00 2002-12-24 22:55:05.908 358 15682.49 494.05 56995.98 88888.00 2002-12-24 22:55:06.908 358 15682.49 494.55 56995.98 88888.00 2002-12-24 22:55:07.908 358 15682.62 493.93 56995.61 88888.00 2002-12-24 22:55:08.908 358 15682.49 494.42 56995.86 88888.00 2002-12-24 22:55:09.908 358 15682.49 493.68 56995.49 88888.00 2002-12-24 22:55:10.908 358 15683.13 493.81 56995.61 88888.00 2002-12-24 22:55:11.908 358 15682.23 493.81 56995.25 88888.00 2002-12-24 22:55:12.908 358 15682.62 493.68 56995.86 88888.00 2002-12-24 22:55:13.908 358 15682.88 493.19 56995.98 88888.00 2002-12-24 22:55:14.908 358 15681.97 493.56 56995.37 88888.00 2002-12-24 22:55:15.908 358 15682.88 493.68 56994.88 88888.00 2002-12-24 22:55:16.908 358 15682.75 493.68 56995.73 88888.00 2002-12-24 22:55:17.908 358 15683.53 493.56 56995.37 88888.00 2002-12-24 22:55:18.908 358 15682.62 494.05 56995.61 88888.00 2002-12-24 22:55:19.908 358 15682.88 494.42 56995.73 88888.00 2002-12-24 22:55:20.908 358 15682.23 493.19 56995.73 88888.00 2002-12-24 22:55:21.908 358 15682.88 493.56 56995.98 88888.00 2002-12-24 22:55:22.908 358 15682.49 492.94 56995.61 88888.00 2002-12-24 22:55:23.908 358 15681.97 493.43 56995.00 88888.00 2002-12-24 22:55:24.908 358 15682.36 493.56 56995.86 88888.00 2002-12-24 22:55:25.908 358 15682.23 493.31 56995.49 88888.00 2002-12-24 22:55:26.908 358 15682.49 493.19 56995.12 88888.00 2002-12-24 22:55:27.908 358 15682.62 493.31 56995.25 88888.00 2002-12-24 22:55:28.908 358 15681.97 493.19 56995.73 88888.00 2002-12-24 22:55:29.908 358 15681.97 493.68 56995.25 88888.00 2002-12-24 22:55:30.908 358 15681.84 493.43 56995.73 88888.00 2002-12-24 22:55:31.908 358 15682.23 494.18 56994.63 88888.00 2002-12-24 22:55:32.908 358 15682.10 493.81 56995.37 88888.00 2002-12-24 22:55:33.908 358 15681.58 493.56 56995.37 88888.00 2002-12-24 22:55:34.908 358 15681.45 493.56 56995.00 88888.00 2002-12-24 22:55:35.908 358 15681.84 494.05 56995.12 88888.00 2002-12-24 22:55:36.908 358 15681.97 493.81 56994.63 88888.00 2002-12-24 22:55:37.908 358 15682.49 493.56 56994.76 88888.00 2002-12-24 22:55:38.908 358 15682.23 493.68 56995.49 88888.00 2002-12-24 22:55:39.908 358 15681.71 493.06 56994.63 88888.00 2002-12-24 22:55:40.908 358 15681.58 493.81 56993.66 88888.00 2002-12-24 22:55:41.908 358 15681.71 493.19 56994.76 88888.00 2002-12-24 22:55:42.908 358 15682.23 493.06 56995.00 88888.00 2002-12-24 22:55:43.908 358 15681.58 492.94 56995.00 88888.00 2002-12-24 22:55:44.908 358 15681.45 493.93 56994.88 88888.00 2002-12-24 22:55:45.908 358 15681.06 493.43 56994.88 88888.00 2002-12-24 22:55:46.908 358 15681.19 494.18 56994.63 88888.00 2002-12-24 22:55:47.908 358 15681.06 493.19 56995.00 88888.00 2002-12-24 22:55:48.908 358 15680.93 493.81 56994.51 88888.00 2002-12-24 22:55:49.908 358 15680.41 493.43 56994.39 88888.00 2002-12-24 22:55:50.908 358 15680.28 493.19 56994.63 88888.00 2002-12-24 22:55:51.908 358 15679.63 493.19 56994.39 88888.00 2002-12-24 22:55:52.908 358 15680.02 492.94 56994.63 88888.00 2002-12-24 22:55:53.908 358 15680.28 493.31 56994.63 88888.00 2002-12-24 22:55:54.908 358 15679.89 493.06 56995.00 88888.00 2002-12-24 22:55:55.908 358 15680.28 493.06 56994.51 88888.00 2002-12-24 22:55:56.908 358 15679.89 492.94 56994.51 88888.00 2002-12-24 22:55:57.908 358 15679.50 493.43 56993.78 88888.00 2002-12-24 22:55:58.908 358 15679.37 493.68 56994.88 88888.00 2002-12-24 22:55:59.908 358 15679.89 493.43 56994.88 88888.00 2002-12-24 22:56:00.908 358 15679.50 493.19 56994.14 88888.00 2002-12-24 22:56:01.908 358 15679.11 492.81 56993.66 88888.00 2002-12-24 22:56:02.908 358 15678.85 493.19 56994.02 88888.00 2002-12-24 22:56:03.908 358 15678.46 493.43 56994.27 88888.00 2002-12-24 22:56:04.908 358 15678.72 493.06 56993.90 88888.00 2002-12-24 22:56:05.908 358 15678.33 493.31 56993.29 88888.00 2002-12-24 22:56:06.908 358 15678.59 492.32 56994.02 88888.00 2002-12-24 22:56:07.908 358 15678.20 493.31 56994.14 88888.00 2002-12-24 22:56:08.908 358 15677.94 493.43 56993.66 88888.00 2002-12-24 22:56:09.908 358 15678.20 493.43 56993.54 88888.00 2002-12-24 22:56:10.908 358 15677.55 493.81 56993.29 88888.00 2002-12-24 22:56:11.908 358 15677.29 493.06 56993.41 88888.00 2002-12-24 22:56:12.908 358 15677.94 492.57 56993.17 88888.00 2002-12-24 22:56:13.908 358 15677.68 493.81 56993.54 88888.00 2002-12-24 22:56:14.908 358 15676.77 493.06 56993.04 88888.00 2002-12-24 22:56:15.908 358 15677.03 493.06 56992.92 88888.00 2002-12-24 22:56:16.908 358 15677.16 493.43 56993.54 88888.00 2002-12-24 22:56:17.908 358 15676.90 492.69 56992.92 88888.00 2002-12-24 22:56:18.908 358 15677.29 492.94 56993.41 88888.00 2002-12-24 22:56:19.908 358 15676.51 492.69 56993.04 88888.00 2002-12-24 22:56:20.908 358 15675.86 492.44 56992.43 88888.00 2002-12-24 22:56:21.908 358 15676.90 492.69 56993.66 88888.00 2002-12-24 22:56:22.908 358 15676.38 492.57 56993.29 88888.00 2002-12-24 22:56:23.908 358 15676.64 493.06 56993.04 88888.00 2002-12-24 22:56:24.908 358 15676.38 492.44 56993.54 88888.00 2002-12-24 22:56:25.908 358 15676.25 492.57 56992.55 88888.00 2002-12-24 22:56:26.908 358 15675.47 492.32 56993.04 88888.00 2002-12-24 22:56:27.908 358 15675.86 492.69 56993.04 88888.00 2002-12-24 22:56:28.908 358 15675.86 493.06 56992.92 88888.00 2002-12-24 22:56:29.908 358 15676.12 492.69 56992.31 88888.00 2002-12-24 22:56:30.908 358 15676.51 493.31 56992.68 88888.00 2002-12-24 22:56:31.908 358 15676.77 492.94 56992.55 88888.00 2002-12-24 22:56:32.908 358 15676.51 492.81 56992.19 88888.00 2002-12-24 22:56:33.908 358 15675.73 493.43 56992.80 88888.00 2002-12-24 22:56:34.908 358 15676.51 492.57 56992.55 88888.00 2002-12-24 22:56:35.908 358 15676.77 493.06 56992.43 88888.00 2002-12-24 22:56:36.908 358 15675.60 492.20 56992.68 88888.00 2002-12-24 22:56:37.908 358 15677.03 492.69 56992.19 88888.00 2002-12-24 22:56:38.908 358 15676.51 492.69 56991.82 88888.00 2002-12-24 22:56:39.908 358 15676.25 492.69 56992.43 88888.00 2002-12-24 22:56:40.908 358 15677.03 493.31 56991.82 88888.00 2002-12-24 22:56:41.908 358 15677.03 493.43 56992.43 88888.00 2002-12-24 22:56:42.908 358 15676.90 492.57 56992.43 88888.00 2002-12-24 22:56:43.908 358 15677.16 493.43 56991.95 88888.00 2002-12-24 22:56:44.908 358 15677.42 493.06 56992.55 88888.00 2002-12-24 22:56:45.908 358 15676.90 492.81 56992.07 88888.00 2002-12-24 22:56:46.908 358 15677.42 493.68 56992.80 88888.00 2002-12-24 22:56:47.908 358 15678.46 493.31 56992.55 88888.00 2002-12-24 22:56:48.908 358 15677.55 492.20 56992.31 88888.00 2002-12-24 22:56:49.908 358 15678.46 493.43 56992.07 88888.00 2002-12-24 22:56:50.908 358 15678.33 492.44 56991.70 88888.00 2002-12-24 22:56:51.908 358 15678.20 493.31 56992.07 88888.00 2002-12-24 22:56:52.908 358 15678.20 492.57 56992.68 88888.00 2002-12-24 22:56:53.908 358 15678.72 492.81 56992.43 88888.00 2002-12-24 22:56:54.908 358 15678.33 492.32 56992.43 88888.00 2002-12-24 22:56:55.908 358 15678.85 492.57 56992.55 88888.00 2002-12-24 22:56:56.908 358 15677.81 493.19 56992.07 88888.00 2002-12-24 22:56:57.908 358 15678.98 492.69 56992.31 88888.00 2002-12-24 22:56:58.908 358 15678.46 493.19 56992.07 88888.00 2002-12-24 22:56:59.908 358 15679.11 492.94 56993.04 88888.00 2002-12-24 22:57:00.908 358 15679.50 492.44 56992.43 88888.00 2002-12-24 22:57:01.908 358 15679.63 492.69 56993.17 88888.00 2002-12-24 22:57:02.908 358 15680.41 492.81 56992.31 88888.00 2002-12-24 22:57:03.908 358 15679.63 492.44 56992.68 88888.00 2002-12-24 22:57:04.908 358 15680.54 493.31 56993.04 88888.00 2002-12-24 22:57:05.908 358 15680.54 492.94 56992.31 88888.00 2002-12-24 22:57:06.908 358 15680.41 493.19 56993.41 88888.00 2002-12-24 22:57:07.908 358 15681.45 493.31 56992.80 88888.00 2002-12-24 22:57:08.908 358 15680.80 493.43 56993.04 88888.00 2002-12-24 22:57:09.908 358 15680.54 493.43 56992.68 88888.00 2002-12-24 22:57:10.908 358 15680.80 493.56 56993.41 88888.00 2002-12-24 22:57:11.908 358 15681.19 494.05 56993.17 88888.00 2002-12-24 22:57:12.908 358 15681.45 493.43 56993.17 88888.00 2002-12-24 22:57:13.908 358 15681.45 493.93 56993.54 88888.00 2002-12-24 22:57:14.908 358 15681.71 493.93 56993.54 88888.00 2002-12-24 22:57:15.908 358 15681.58 493.81 56994.14 88888.00 2002-12-24 22:57:16.908 358 15682.23 493.68 56993.78 88888.00 2002-12-24 22:57:17.908 358 15682.62 493.81 56993.66 88888.00 2002-12-24 22:57:18.908 358 15683.00 493.81 56993.17 88888.00 2002-12-24 22:57:19.908 358 15681.84 493.93 56993.41 88888.00 2002-12-24 22:57:20.908 358 15682.88 493.56 56993.54 88888.00 2002-12-24 22:57:21.908 358 15682.88 493.68 56993.54 88888.00 2002-12-24 22:57:22.908 358 15682.49 493.81 56994.02 88888.00 2002-12-24 22:57:23.908 358 15682.88 494.05 56993.90 88888.00 2002-12-24 22:57:24.908 358 15683.13 493.68 56994.02 88888.00 2002-12-24 22:57:25.908 358 15682.62 493.93 56994.02 88888.00 2002-12-24 22:57:26.908 358 15683.13 493.81 56994.02 88888.00 2002-12-24 22:57:27.908 358 15682.49 493.81 56994.14 88888.00 2002-12-24 22:57:28.908 358 15682.62 493.68 56994.27 88888.00 2002-12-24 22:57:29.908 358 15682.49 493.93 56993.54 88888.00 2002-12-24 22:57:30.908 358 15681.97 494.05 56994.14 88888.00 2002-12-24 22:57:31.908 358 15682.88 494.18 56993.54 88888.00 2002-12-24 22:57:32.908 358 15682.62 493.81 56994.02 88888.00 2002-12-24 22:57:33.908 358 15682.49 493.93 56994.14 88888.00 2002-12-24 22:57:34.908 358 15682.49 493.81 56993.78 88888.00 2002-12-24 22:57:35.908 358 15681.32 494.55 56994.39 88888.00 2002-12-24 22:57:36.908 358 15681.97 493.81 56994.14 88888.00 2002-12-24 22:57:37.908 358 15681.97 494.18 56993.90 88888.00 2002-12-24 22:57:38.908 358 15681.84 493.56 56993.90 88888.00 2002-12-24 22:57:39.908 358 15681.97 492.57 56993.54 88888.00 2002-12-24 22:57:40.908 358 15681.84 493.68 56994.76 88888.00 2002-12-24 22:57:41.908 358 15682.23 493.68 56994.63 88888.00 2002-12-24 22:57:42.908 358 15681.58 493.81 56994.76 88888.00 2002-12-24 22:57:43.908 358 15681.71 493.06 56994.88 88888.00 2002-12-24 22:57:44.908 358 15681.84 493.31 56994.02 88888.00 2002-12-24 22:57:45.908 358 15681.71 493.56 56994.02 88888.00 2002-12-24 22:57:46.908 358 15681.58 494.05 56994.02 88888.00 2002-12-24 22:57:47.908 358 15681.45 493.56 56994.14 88888.00 2002-12-24 22:57:48.908 358 15681.19 493.19 56993.54 88888.00 2002-12-24 22:57:49.908 358 15680.80 493.31 56993.66 88888.00 2002-12-24 22:57:50.908 358 15681.32 493.43 56993.41 88888.00 2002-12-24 22:57:51.908 358 15680.93 493.06 56993.41 88888.00 2002-12-24 22:57:52.908 358 15681.58 492.81 56993.78 88888.00 2002-12-24 22:57:53.908 358 15680.93 493.56 56994.39 88888.00 2002-12-24 22:57:54.908 358 15680.54 493.31 56993.90 88888.00 2002-12-24 22:57:55.908 358 15680.15 493.43 56994.51 88888.00 2002-12-24 22:57:56.908 358 15680.02 493.31 56993.90 88888.00 2002-12-24 22:57:57.908 358 15680.93 492.94 56993.90 88888.00 2002-12-24 22:57:58.908 358 15680.15 492.57 56994.02 88888.00 2002-12-24 22:57:59.908 358 15680.54 493.06 56994.02 88888.00 2002-12-24 22:58:00.908 358 15679.89 493.43 56994.02 88888.00 2002-12-24 22:58:01.908 358 15680.54 492.81 56994.27 88888.00 2002-12-24 22:58:02.908 358 15680.15 492.57 56994.51 88888.00 2002-12-24 22:58:03.908 358 15680.67 492.81 56994.02 88888.00 2002-12-24 22:58:04.908 358 15679.63 492.44 56993.54 88888.00 2002-12-24 22:58:05.908 358 15679.89 492.69 56994.14 88888.00 2002-12-24 22:58:06.908 358 15679.11 492.44 56993.90 88888.00 2002-12-24 22:58:07.908 358 15679.37 491.95 56994.27 88888.00 2002-12-24 22:58:08.908 358 15678.98 493.31 56993.66 88888.00 2002-12-24 22:58:09.908 358 15679.24 492.44 56993.90 88888.00 2002-12-24 22:58:10.908 358 15679.24 491.95 56992.92 88888.00 2002-12-24 22:58:11.908 358 15679.24 491.70 56993.90 88888.00 2002-12-24 22:58:12.908 358 15679.24 492.20 56993.29 88888.00 2002-12-24 22:58:13.908 358 15679.37 492.69 56993.41 88888.00 2002-12-24 22:58:14.908 358 15678.07 493.06 56992.80 88888.00 2002-12-24 22:58:15.908 358 15678.98 492.44 56992.68 88888.00 2002-12-24 22:58:16.908 358 15678.20 492.69 56993.41 88888.00 2002-12-24 22:58:17.908 358 15678.98 493.06 56993.90 88888.00 2002-12-24 22:58:18.908 358 15679.37 492.44 56993.04 88888.00 2002-12-24 22:58:19.908 358 15678.72 492.32 56993.04 88888.00 2002-12-24 22:58:20.908 358 15678.07 492.32 56993.66 88888.00 2002-12-24 22:58:21.908 358 15678.85 492.81 56992.31 88888.00 2002-12-24 22:58:22.908 358 15678.85 492.32 56993.17 88888.00 2002-12-24 22:58:23.908 358 15679.11 492.32 56992.55 88888.00 2002-12-24 22:58:24.908 358 15678.33 491.20 56992.55 88888.00 2002-12-24 22:58:25.908 358 15678.59 491.95 56992.31 88888.00 2002-12-24 22:58:26.908 358 15678.85 491.95 56992.55 88888.00 2002-12-24 22:58:27.908 358 15678.72 493.06 56993.04 88888.00 2002-12-24 22:58:28.908 358 15678.46 491.58 56992.92 88888.00 2002-12-24 22:58:29.908 358 15678.20 492.32 56992.68 88888.00 2002-12-24 22:58:30.908 358 15678.46 491.70 56993.04 88888.00 2002-12-24 22:58:31.908 358 15678.85 491.33 56992.07 88888.00 2002-12-24 22:58:32.908 358 15678.07 492.32 56992.92 88888.00 2002-12-24 22:58:33.908 358 15678.20 491.82 56992.68 88888.00 2002-12-24 22:58:34.908 358 15678.46 491.95 56992.80 88888.00 2002-12-24 22:58:35.908 358 15678.72 491.33 56992.31 88888.00 2002-12-24 22:58:36.908 358 15678.46 491.70 56992.80 88888.00 2002-12-24 22:58:37.908 358 15678.85 491.33 56992.43 88888.00 2002-12-24 22:58:38.908 358 15678.07 491.58 56993.41 88888.00 2002-12-24 22:58:39.908 358 15678.33 492.20 56992.43 88888.00 2002-12-24 22:58:40.908 358 15678.20 491.70 56992.80 88888.00 2002-12-24 22:58:41.908 358 15678.33 491.95 56992.92 88888.00 2002-12-24 22:58:42.908 358 15678.20 491.95 56992.19 88888.00 2002-12-24 22:58:43.908 358 15678.72 491.70 56993.54 88888.00 2002-12-24 22:58:44.908 358 15678.20 491.33 56992.80 88888.00 2002-12-24 22:58:45.908 358 15677.81 491.58 56992.31 88888.00 2002-12-24 22:58:46.908 358 15678.85 491.20 56992.55 88888.00 2002-12-24 22:58:47.908 358 15678.59 491.58 56992.43 88888.00 2002-12-24 22:58:48.908 358 15678.72 491.70 56992.43 88888.00 2002-12-24 22:58:49.908 358 15678.72 491.82 56992.55 88888.00 2002-12-24 22:58:50.908 358 15679.11 491.58 56992.31 88888.00 2002-12-24 22:58:51.908 358 15678.85 491.45 56992.19 88888.00 2002-12-24 22:58:52.908 358 15678.59 491.20 56992.43 88888.00 2002-12-24 22:58:53.908 358 15678.20 492.20 56992.80 88888.00 2002-12-24 22:58:54.908 358 15678.98 491.95 56991.82 88888.00 2002-12-24 22:58:55.908 358 15678.20 491.58 56992.80 88888.00 2002-12-24 22:58:56.908 358 15678.98 491.20 56992.31 88888.00 2002-12-24 22:58:57.908 358 15678.20 491.45 56992.92 88888.00 2002-12-24 22:58:58.908 358 15678.46 491.95 56992.55 88888.00 2002-12-24 22:58:59.908 358 15678.72 492.32 56992.31 88888.00 2002-12-24 22:59:00.908 358 15678.46 492.20 56992.31 88888.00 2002-12-24 22:59:01.908 358 15678.46 492.44 56992.19 88888.00 2002-12-24 22:59:02.908 358 15678.59 491.82 56992.68 88888.00 2002-12-24 22:59:03.908 358 15678.20 492.69 56992.07 88888.00 2002-12-24 22:59:04.908 358 15677.81 492.32 56992.19 88888.00 2002-12-24 22:59:05.908 358 15678.20 491.82 56992.43 88888.00 2002-12-24 22:59:06.908 358 15677.81 491.95 56991.70 88888.00 2002-12-24 22:59:07.908 358 15678.20 493.06 56992.07 88888.00 2002-12-24 22:59:08.908 358 15678.46 491.82 56992.55 88888.00 2002-12-24 22:59:09.908 358 15677.94 491.95 56992.19 88888.00 2002-12-24 22:59:10.908 358 15678.85 492.44 56992.43 88888.00 2002-12-24 22:59:11.908 358 15678.59 491.82 56992.07 88888.00 2002-12-24 22:59:12.908 358 15678.59 492.20 56992.68 88888.00 2002-12-24 22:59:13.908 358 15678.46 491.95 56992.31 88888.00 2002-12-24 22:59:14.908 358 15678.33 491.82 56992.07 88888.00 2002-12-24 22:59:15.908 358 15678.46 492.20 56992.43 88888.00 2002-12-24 22:59:16.908 358 15678.98 492.20 56992.55 88888.00 2002-12-24 22:59:17.908 358 15678.72 492.44 56992.92 88888.00 2002-12-24 22:59:18.908 358 15678.46 492.07 56992.31 88888.00 2002-12-24 22:59:19.908 358 15678.07 492.57 56992.55 88888.00 2002-12-24 22:59:20.908 358 15678.33 492.20 56992.31 88888.00 2002-12-24 22:59:21.908 358 15678.07 491.95 56993.04 88888.00 2002-12-24 22:59:22.908 358 15678.59 492.44 56992.31 88888.00 2002-12-24 22:59:23.908 358 15678.46 492.69 56992.31 88888.00 2002-12-24 22:59:24.908 358 15678.46 492.57 56992.31 88888.00 2002-12-24 22:59:25.908 358 15678.59 492.32 56993.29 88888.00 2002-12-24 22:59:26.908 358 15678.33 492.57 56993.04 88888.00 2002-12-24 22:59:27.908 358 15679.11 492.44 56993.41 88888.00 2002-12-24 22:59:28.908 358 15678.72 492.44 56992.80 88888.00 2002-12-24 22:59:29.908 358 15678.33 492.44 56993.04 88888.00 2002-12-24 22:59:30.908 358 15678.33 492.44 56992.43 88888.00 2002-12-24 22:59:31.908 358 15678.20 492.44 56993.41 88888.00 2002-12-24 22:59:32.908 358 15677.81 492.69 56992.31 88888.00 2002-12-24 22:59:33.908 358 15677.81 492.81 56992.31 88888.00 2002-12-24 22:59:34.908 358 15678.33 492.32 56992.43 88888.00 2002-12-24 22:59:35.908 358 15677.81 492.94 56992.80 88888.00 2002-12-24 22:59:36.908 358 15677.94 492.20 56993.04 88888.00 2002-12-24 22:59:37.908 358 15677.81 492.81 56993.29 88888.00 2002-12-24 22:59:38.908 358 15678.20 492.20 56991.95 88888.00 2002-12-24 22:59:39.908 358 15678.46 492.57 56992.55 88888.00 2002-12-24 22:59:40.908 358 15678.20 492.57 56992.55 88888.00 2002-12-24 22:59:41.908 358 15678.85 492.20 56993.17 88888.00 2002-12-24 22:59:42.908 358 15678.33 492.44 56992.19 88888.00 2002-12-24 22:59:43.908 358 15678.20 492.57 56993.04 88888.00 2002-12-24 22:59:44.908 358 15677.81 492.44 56993.04 88888.00 2002-12-24 22:59:45.908 358 15678.07 492.44 56993.04 88888.00 2002-12-24 22:59:46.908 358 15677.81 491.95 56992.43 88888.00 2002-12-24 22:59:47.908 358 15677.68 492.57 56993.29 88888.00 2002-12-24 22:59:48.908 358 15677.42 492.32 56992.55 88888.00 2002-12-24 22:59:49.908 358 15677.42 492.32 56993.41 88888.00 2002-12-24 22:59:50.908 358 15677.55 492.69 56992.92 88888.00 2002-12-24 22:59:51.908 358 15677.16 493.06 56992.80 88888.00 2002-12-24 22:59:52.908 358 15677.03 492.57 56993.04 88888.00 2002-12-24 22:59:53.908 358 15677.68 492.44 56992.68 88888.00 2002-12-24 22:59:54.908 358 15677.42 492.32 56993.04 88888.00 2002-12-24 22:59:55.908 358 15677.68 492.81 56992.92 88888.00 2002-12-24 23:00:00.908 358 15677.81 492.57 56993.29 88888.00 2002-12-24 23:00:01.908 358 15677.81 492.94 56992.80 88888.00 2002-12-24 23:00:02.908 358 15677.42 493.19 56992.80 88888.00 2002-12-24 23:00:03.908 358 15677.68 492.57 56992.68 88888.00 2002-12-24 23:00:04.908 358 15678.20 492.44 56992.68 88888.00 2002-12-24 23:00:05.908 358 15677.81 493.06 56993.04 88888.00 2002-12-24 23:00:06.908 358 15676.77 492.32 56993.04 88888.00 2002-12-24 23:00:07.908 358 15677.55 492.20 56992.80 88888.00 2002-12-24 23:00:08.908 358 15677.42 491.58 56992.55 88888.00 2002-12-24 23:00:09.908 358 15678.07 492.81 56992.43 88888.00 2002-12-24 23:00:10.908 358 15677.68 492.94 56992.43 88888.00 2002-12-24 23:00:11.908 358 15677.03 493.06 56992.92 88888.00 2002-12-24 23:00:12.908 358 15677.81 492.69 56992.43 88888.00 2002-12-24 23:00:13.908 358 15677.03 492.20 56992.80 88888.00 2002-12-24 23:00:14.908 358 15677.29 492.69 56993.04 88888.00 2002-12-24 23:00:15.908 358 15678.20 492.44 56992.55 88888.00 2002-12-24 23:00:16.908 358 15677.42 492.57 56992.92 88888.00 2002-12-24 23:00:17.908 358 15677.42 491.82 56992.68 88888.00 2002-12-24 23:00:18.908 358 15677.16 491.70 56992.80 88888.00 2002-12-24 23:00:19.908 358 15677.81 492.32 56992.55 88888.00 2002-12-24 23:00:20.908 358 15677.55 492.07 56992.19 88888.00 2002-12-24 23:00:21.908 358 15677.29 492.07 56992.92 88888.00 2002-12-24 23:00:22.908 358 15677.68 491.82 56993.04 88888.00 2002-12-24 23:00:23.908 358 15677.68 491.95 56992.68 88888.00 2002-12-24 23:00:24.908 358 15677.29 492.44 56992.92 88888.00 2002-12-24 23:00:25.908 358 15678.20 492.44 56992.92 88888.00 2002-12-24 23:00:26.908 358 15677.55 492.32 56992.31 88888.00 2002-12-24 23:00:27.908 358 15678.20 492.44 56992.55 88888.00 2002-12-24 23:00:28.908 358 15678.07 491.95 56992.68 88888.00 2002-12-24 23:00:29.908 358 15678.20 491.70 56992.19 88888.00 2002-12-24 23:00:30.908 358 15678.20 491.33 56992.31 88888.00 2002-12-24 23:00:31.908 358 15677.94 491.70 56992.68 88888.00 2002-12-24 23:00:32.908 358 15678.20 491.58 56992.19 88888.00 2002-12-24 23:00:33.908 358 15677.81 492.07 56992.19 88888.00 2002-12-24 23:00:34.908 358 15677.94 492.20 56992.07 88888.00 2002-12-24 23:00:35.908 358 15677.94 490.83 56992.07 88888.00 2002-12-24 23:00:36.908 358 15678.33 491.45 56991.82 88888.00 2002-12-24 23:00:37.908 358 15677.29 491.82 56991.95 88888.00 2002-12-24 23:00:38.908 358 15677.81 491.33 56992.43 88888.00 2002-12-24 23:00:39.908 358 15677.94 491.45 56992.68 88888.00 2002-12-24 23:00:40.908 358 15677.94 491.82 56992.07 88888.00 2002-12-24 23:00:41.908 358 15677.68 491.20 56992.43 88888.00 2002-12-24 23:00:42.908 358 15678.20 490.83 56992.55 88888.00 2002-12-24 23:00:43.908 358 15677.94 491.33 56992.43 88888.00 2002-12-24 23:00:44.908 358 15678.07 491.08 56992.19 88888.00 2002-12-24 23:00:45.908 358 15677.94 490.83 56992.19 88888.00 2002-12-24 23:00:46.908 358 15678.33 491.45 56992.43 88888.00 2002-12-24 23:00:47.908 358 15678.33 491.58 56992.07 88888.00 2002-12-24 23:00:48.908 358 15677.81 491.33 56992.55 88888.00 2002-12-24 23:00:49.908 358 15678.46 491.70 56992.19 88888.00 2002-12-24 23:00:50.908 358 15678.33 491.82 56992.43 88888.00 2002-12-24 23:00:51.908 358 15678.20 491.20 56992.43 88888.00 2002-12-24 23:00:52.908 358 15678.46 491.45 56992.43 88888.00 2002-12-24 23:00:53.908 358 15678.59 491.70 56992.43 88888.00 2002-12-24 23:00:54.908 358 15678.07 491.08 56991.58 88888.00 2002-12-24 23:00:55.908 358 15679.11 491.45 56991.58 88888.00 2002-12-24 23:00:56.908 358 15679.89 491.45 56992.07 88888.00 2002-12-24 23:00:57.908 358 15678.33 491.08 56991.70 88888.00 2002-12-24 23:00:58.908 358 15679.11 491.45 56992.55 88888.00 2002-12-24 23:00:59.908 358 15678.59 491.70 56992.19 88888.00 2002-12-24 23:01:00.908 358 15679.24 491.20 56992.19 88888.00 2002-12-24 23:01:01.908 358 15680.28 490.58 56992.55 88888.00 2002-12-24 23:01:02.908 358 15679.24 490.96 56992.80 88888.00 2002-12-24 23:01:03.908 358 15679.50 491.33 56992.55 88888.00 2002-12-24 23:01:04.908 358 15679.76 490.71 56992.43 88888.00 2002-12-24 23:01:05.908 358 15679.63 491.20 56992.31 88888.00 2002-12-24 23:01:06.908 358 15678.72 490.71 56992.68 88888.00 2002-12-24 23:01:07.908 358 15679.76 490.96 56992.31 88888.00 2002-12-24 23:01:08.908 358 15679.24 491.20 56992.68 88888.00 2002-12-24 23:01:09.908 358 15679.37 490.71 56992.68 88888.00 2002-12-24 23:01:10.908 358 15678.98 491.08 56992.31 88888.00 2002-12-24 23:01:11.908 358 15678.85 490.96 56992.80 88888.00 2002-12-24 23:01:12.908 358 15679.11 490.83 56992.92 88888.00 2002-12-24 23:01:13.908 358 15679.76 491.45 56992.55 88888.00 2002-12-24 23:01:14.908 358 15679.76 491.08 56992.31 88888.00 2002-12-24 23:01:15.908 358 15679.89 491.20 56992.68 88888.00 2002-12-24 23:01:16.908 358 15680.02 491.33 56992.55 88888.00 2002-12-24 23:01:17.908 358 15678.72 490.34 56992.43 88888.00 2002-12-24 23:01:18.908 358 15679.11 490.58 56992.68 88888.00 2002-12-24 23:01:19.908 358 15679.89 490.46 56992.07 88888.00 2002-12-24 23:01:20.908 358 15678.98 490.96 56992.31 88888.00 2002-12-24 23:01:21.908 358 15679.76 491.20 56992.92 88888.00 2002-12-24 23:01:22.908 358 15680.28 491.33 56993.41 88888.00 2002-12-24 23:01:23.908 358 15679.63 490.96 56993.04 88888.00 2002-12-24 23:01:24.908 358 15680.54 490.46 56992.92 88888.00 2002-12-24 23:01:25.908 358 15679.63 490.34 56993.29 88888.00 2002-12-24 23:01:26.908 358 15680.15 490.34 56992.80 88888.00 2002-12-24 23:01:27.908 358 15679.24 490.83 56992.68 88888.00 2002-12-24 23:01:28.908 358 15679.89 490.71 56992.80 88888.00 2002-12-24 23:01:29.908 358 15679.76 490.71 56993.29 88888.00 2002-12-24 23:01:30.908 358 15680.02 490.21 56992.55 88888.00 2002-12-24 23:01:31.908 358 15679.24 490.58 56993.29 88888.00 2002-12-24 23:01:32.908 358 15678.85 490.34 56993.66 88888.00 2002-12-24 23:01:33.908 358 15678.85 490.21 56993.04 88888.00 2002-12-24 23:01:34.908 358 15679.24 489.84 56993.66 88888.00 2002-12-24 23:01:35.908 358 15679.24 489.59 56993.17 88888.00 2002-12-24 23:01:36.908 358 15679.11 490.09 56993.04 88888.00 2002-12-24 23:01:37.908 358 15679.50 489.84 56993.41 88888.00 2002-12-24 23:01:38.908 358 15679.63 490.09 56993.04 88888.00 2002-12-24 23:01:39.908 358 15678.72 489.97 56993.04 88888.00 2002-12-24 23:01:40.908 358 15678.98 490.09 56993.17 88888.00 2002-12-24 23:01:41.908 358 15679.24 490.34 56993.54 88888.00 2002-12-24 23:01:42.908 358 15678.72 490.09 56993.04 88888.00 2002-12-24 23:01:43.908 358 15679.50 490.21 56993.29 88888.00 2002-12-24 23:01:44.908 358 15679.50 489.84 56992.92 88888.00 2002-12-24 23:01:45.908 358 15679.50 489.84 56993.90 88888.00 2002-12-24 23:01:46.908 358 15679.50 490.09 56993.04 88888.00 2002-12-24 23:01:47.908 358 15679.63 489.72 56993.17 88888.00 2002-12-24 23:01:48.908 358 15679.11 490.34 56993.29 88888.00 2002-12-24 23:01:49.908 358 15679.11 490.34 56993.04 88888.00 2002-12-24 23:01:50.908 358 15678.98 490.09 56992.92 88888.00 2002-12-24 23:01:51.908 358 15678.85 490.46 56992.80 88888.00 2002-12-24 23:01:52.908 358 15679.24 490.71 56992.92 88888.00 2002-12-24 23:01:53.908 358 15679.11 490.58 56992.68 88888.00 2002-12-24 23:01:54.908 358 15679.63 490.46 56992.92 88888.00 2002-12-24 23:01:55.908 358 15679.11 490.21 56992.80 88888.00 2002-12-24 23:01:56.908 358 15679.11 489.84 56992.43 88888.00 2002-12-24 23:01:57.908 358 15679.63 490.46 56993.29 88888.00 2002-12-24 23:01:58.908 358 15678.98 490.83 56992.92 88888.00 2002-12-24 23:01:59.908 358 15679.50 489.59 56993.17 88888.00 2002-12-24 23:02:00.908 358 15678.98 490.83 56993.04 88888.00 2002-12-24 23:02:01.908 358 15679.11 490.46 56993.04 88888.00 2002-12-24 23:02:02.908 358 15679.11 489.97 56993.17 88888.00 2002-12-24 23:02:03.908 358 15679.24 489.97 56993.17 88888.00 2002-12-24 23:02:04.908 358 15679.11 490.46 56993.04 88888.00 2002-12-24 23:02:05.908 358 15678.33 490.46 56992.68 88888.00 2002-12-24 23:02:06.908 358 15678.46 490.83 56993.41 88888.00 2002-12-24 23:02:07.908 358 15679.37 490.46 56993.17 88888.00 2002-12-24 23:02:08.908 358 15679.37 490.34 56992.68 88888.00 2002-12-24 23:02:09.908 358 15678.72 490.34 56993.04 88888.00 2002-12-24 23:02:10.908 358 15678.98 489.97 56992.31 88888.00 2002-12-24 23:02:11.908 358 15679.24 490.58 56992.80 88888.00 2002-12-24 23:02:12.908 358 15679.89 490.21 56992.92 88888.00 2002-12-24 23:02:13.908 358 15679.89 490.58 56992.68 88888.00 2002-12-24 23:02:14.908 358 15679.63 490.09 56992.92 88888.00 2002-12-24 23:02:15.908 358 15679.89 489.97 56992.92 88888.00 2002-12-24 23:02:16.908 358 15680.02 489.97 56993.04 88888.00 2002-12-24 23:02:17.908 358 15679.63 490.09 56992.92 88888.00 2002-12-24 23:02:18.908 358 15680.28 489.47 56992.68 88888.00 2002-12-24 23:02:19.908 358 15679.76 490.58 56993.54 88888.00 2002-12-24 23:02:20.908 358 15679.76 490.46 56993.17 88888.00 2002-12-24 23:02:21.908 358 15679.37 489.47 56992.19 88888.00 2002-12-24 23:02:22.908 358 15680.15 490.46 56993.17 88888.00 2002-12-24 23:02:23.908 358 15679.63 490.96 56993.41 88888.00 2002-12-24 23:02:24.908 358 15680.02 490.58 56992.19 88888.00 2002-12-24 23:02:25.908 358 15680.80 490.58 56993.17 88888.00 2002-12-24 23:02:26.908 358 15680.28 490.21 56993.17 88888.00 2002-12-24 23:02:27.908 358 15680.02 490.09 56993.41 88888.00 2002-12-24 23:02:28.908 358 15680.67 490.71 56992.92 88888.00 2002-12-24 23:02:29.908 358 15679.76 490.46 56992.68 88888.00 2002-12-24 23:02:30.908 358 15680.02 490.71 56992.80 88888.00 2002-12-24 23:02:31.908 358 15680.54 490.34 56993.17 88888.00 2002-12-24 23:02:32.908 358 15680.41 490.83 56993.29 88888.00 2002-12-24 23:02:33.908 358 15680.67 490.34 56993.04 88888.00 2002-12-24 23:02:34.908 358 15680.93 490.83 56993.17 88888.00 2002-12-24 23:02:35.908 358 15680.41 490.71 56993.17 88888.00 2002-12-24 23:02:36.908 358 15680.41 491.08 56993.17 88888.00 2002-12-24 23:02:37.908 358 15680.54 490.71 56993.04 88888.00 2002-12-24 23:02:38.908 358 15680.02 490.21 56992.80 88888.00 2002-12-24 23:02:39.908 358 15679.63 491.20 56993.29 88888.00 2002-12-24 23:02:40.908 358 15679.89 490.58 56992.68 88888.00 2002-12-24 23:02:41.908 358 15679.76 490.71 56992.55 88888.00 2002-12-24 23:02:42.908 358 15680.15 490.58 56992.55 88888.00 2002-12-24 23:02:43.908 358 15680.02 490.96 56992.31 88888.00 2002-12-24 23:02:44.908 358 15679.63 490.58 56992.68 88888.00 2002-12-24 23:02:45.908 358 15679.63 490.58 56992.55 88888.00 2002-12-24 23:02:46.908 358 15680.02 490.83 56992.31 88888.00 2002-12-24 23:02:47.908 358 15679.63 491.08 56993.78 88888.00 2002-12-24 23:02:48.908 358 15679.89 490.96 56992.80 88888.00 2002-12-24 23:02:49.908 358 15679.63 491.08 56992.80 88888.00 2002-12-24 23:02:50.908 358 15679.76 490.96 56992.55 88888.00 2002-12-24 23:02:51.908 358 15679.63 491.33 56992.55 88888.00 2002-12-24 23:02:52.908 358 15678.72 491.70 56993.29 88888.00 2002-12-24 23:02:53.908 358 15679.24 490.96 56993.17 88888.00 2002-12-24 23:02:54.908 358 15679.11 490.96 56992.31 88888.00 2002-12-24 23:02:55.908 358 15679.11 491.08 56992.68 88888.00 2002-12-24 23:02:56.908 358 15679.76 490.21 56992.55 88888.00 2002-12-24 23:02:57.908 358 15678.85 491.20 56992.92 88888.00 2002-12-24 23:02:58.908 358 15678.85 490.96 56992.31 88888.00 2002-12-24 23:02:59.908 358 15679.89 490.58 56992.19 88888.00 2002-12-24 23:03:00.908 358 15679.11 490.71 56992.55 88888.00 2002-12-24 23:03:01.908 358 15679.24 491.58 56992.43 88888.00 2002-12-24 23:03:02.908 358 15678.46 491.45 56993.17 88888.00 2002-12-24 23:03:03.908 358 15678.07 490.96 56992.68 88888.00 2002-12-24 23:03:04.908 358 15679.11 491.08 56992.55 88888.00 2002-12-24 23:03:05.908 358 15678.72 490.83 56992.19 88888.00 2002-12-24 23:03:06.908 358 15678.46 491.20 56992.55 88888.00 2002-12-24 23:03:07.908 358 15678.20 490.83 56993.04 88888.00 2002-12-24 23:03:08.908 358 15678.72 490.96 56993.04 88888.00 2002-12-24 23:03:09.908 358 15678.33 491.08 56992.80 88888.00 2002-12-24 23:03:10.908 358 15678.33 490.96 56992.80 88888.00 2002-12-24 23:03:11.908 358 15678.85 491.58 56992.68 88888.00 2002-12-24 23:03:12.908 358 15678.46 490.96 56992.80 88888.00 2002-12-24 23:03:13.908 358 15677.81 491.33 56992.80 88888.00 2002-12-24 23:03:14.908 358 15677.16 490.58 56992.43 88888.00 2002-12-24 23:03:15.908 358 15678.20 491.08 56992.68 88888.00 2002-12-24 23:03:16.908 358 15677.16 491.20 56992.43 88888.00 2002-12-24 23:03:17.908 358 15677.81 491.08 56992.43 88888.00 2002-12-24 23:03:18.908 358 15677.42 491.45 56992.19 88888.00 2002-12-24 23:03:19.908 358 15677.55 491.58 56992.43 88888.00 2002-12-24 23:03:20.908 358 15677.03 491.33 56992.55 88888.00 2002-12-24 23:03:21.908 358 15677.29 491.33 56992.55 88888.00 2002-12-24 23:03:22.908 358 15677.03 491.20 56992.31 88888.00 2002-12-24 23:03:23.908 358 15677.16 491.33 56992.07 88888.00 2002-12-24 23:03:24.908 358 15677.29 491.45 56992.19 88888.00 2002-12-24 23:03:25.908 358 15677.03 490.58 56992.92 88888.00 2002-12-24 23:03:26.908 358 15676.25 490.96 56992.80 88888.00 2002-12-24 23:03:27.908 358 15676.51 490.96 56992.68 88888.00 2002-12-24 23:03:28.908 358 15676.90 490.09 56992.80 88888.00 2002-12-24 23:03:29.908 358 15677.42 491.08 56992.07 88888.00 2002-12-24 23:03:30.908 358 15676.64 490.34 56992.19 88888.00 2002-12-24 23:03:31.908 358 15676.38 490.46 56992.43 88888.00 2002-12-24 23:03:32.908 358 15675.73 490.96 56991.58 88888.00 2002-12-24 23:03:33.908 358 15677.03 490.96 56991.95 88888.00 2002-12-24 23:03:34.908 358 15677.16 490.96 56992.07 88888.00 2002-12-24 23:03:35.908 358 15676.90 490.58 56992.19 88888.00 2002-12-24 23:03:36.908 358 15675.60 490.71 56991.70 88888.00 2002-12-24 23:03:37.908 358 15676.25 490.46 56991.58 88888.00 2002-12-24 23:03:38.908 358 15675.86 490.58 56992.07 88888.00 2002-12-24 23:03:39.908 358 15676.51 490.71 56991.21 88888.00 2002-12-24 23:03:40.908 358 15676.38 491.08 56991.82 88888.00 2002-12-24 23:03:41.908 358 15676.25 489.97 56992.07 88888.00 2002-12-24 23:03:42.908 358 15675.34 490.46 56991.33 88888.00 2002-12-24 23:03:43.908 358 15676.12 489.97 56991.95 88888.00 2002-12-24 23:03:44.908 358 15675.73 490.71 56991.82 88888.00 2002-12-24 23:03:45.908 358 15676.38 490.58 56991.33 88888.00 2002-12-24 23:03:46.908 358 15676.51 489.97 56992.07 88888.00 2002-12-24 23:03:47.908 358 15675.73 490.58 56991.70 88888.00 2002-12-24 23:03:48.908 358 15675.86 490.71 56991.09 88888.00 2002-12-24 23:03:49.908 358 15675.86 490.83 56990.84 88888.00 2002-12-24 23:03:50.908 358 15675.86 490.96 56991.45 88888.00 2002-12-24 23:03:51.908 358 15675.99 490.58 56991.82 88888.00 2002-12-24 23:03:52.908 358 15675.99 490.83 56991.58 88888.00 2002-12-24 23:03:53.908 358 15675.86 491.33 56991.45 88888.00 2002-12-24 23:03:54.908 358 15676.90 491.20 56990.72 88888.00 2002-12-24 23:03:55.908 358 15676.64 490.71 56991.58 88888.00 2002-12-24 23:03:56.908 358 15676.12 491.08 56991.33 88888.00 2002-12-24 23:03:57.908 358 15676.25 491.20 56991.33 88888.00 2002-12-24 23:03:58.908 358 15676.51 490.46 56991.21 88888.00 2002-12-24 23:03:59.908 358 15676.90 490.34 56991.21 88888.00 2002-12-24 23:04:00.908 358 15676.25 490.71 56991.33 88888.00 2002-12-24 23:04:01.908 358 15676.51 490.34 56991.70 88888.00 2002-12-24 23:04:02.908 358 15675.60 490.34 56991.45 88888.00 2002-12-24 23:04:03.908 358 15676.25 490.46 56990.84 88888.00 2002-12-24 23:04:04.908 358 15676.12 490.09 56991.45 88888.00 2002-12-24 23:04:05.908 358 15675.99 490.83 56991.33 88888.00 2002-12-24 23:04:06.908 358 15676.64 489.97 56991.45 88888.00 2002-12-24 23:04:07.908 358 15676.77 490.46 56991.21 88888.00 2002-12-24 23:04:08.908 358 15676.51 490.58 56991.58 88888.00 2002-12-24 23:04:09.908 358 15677.03 490.83 56991.33 88888.00 2002-12-24 23:04:10.908 358 15676.51 490.34 56991.21 88888.00 2002-12-24 23:04:11.908 358 15676.64 490.46 56991.21 88888.00 2002-12-24 23:04:12.908 358 15676.64 489.84 56990.72 88888.00 2002-12-24 23:04:13.908 358 15676.90 490.46 56991.70 88888.00 2002-12-24 23:04:14.908 358 15677.29 490.58 56991.21 88888.00 2002-12-24 23:04:15.908 358 15677.16 490.21 56991.21 88888.00 2002-12-24 23:04:16.908 358 15676.25 490.83 56991.95 88888.00 2002-12-24 23:04:17.908 358 15677.03 489.97 56990.36 88888.00 2002-12-24 23:04:18.908 358 15677.68 489.97 56991.82 88888.00 2002-12-24 23:04:19.908 358 15677.16 490.34 56991.58 88888.00 2002-12-24 23:04:20.908 358 15676.12 490.21 56991.21 88888.00 2002-12-24 23:04:21.908 358 15677.03 490.71 56991.70 88888.00 2002-12-24 23:04:22.908 358 15677.29 490.21 56991.82 88888.00 2002-12-24 23:04:23.908 358 15676.90 489.59 56991.33 88888.00 2002-12-24 23:04:24.908 358 15677.68 489.84 56991.58 88888.00 2002-12-24 23:04:25.908 358 15677.03 490.21 56991.33 88888.00 2002-12-24 23:04:26.908 358 15677.42 490.71 56991.58 88888.00 2002-12-24 23:04:27.908 358 15677.94 490.09 56992.07 88888.00 2002-12-24 23:04:28.908 358 15677.94 489.72 56991.58 88888.00 2002-12-24 23:04:29.908 358 15677.16 489.84 56991.33 88888.00 2002-12-24 23:04:30.908 358 15677.55 489.47 56991.70 88888.00 2002-12-24 23:04:31.908 358 15677.68 489.84 56991.58 88888.00 2002-12-24 23:04:32.908 358 15677.68 489.72 56991.45 88888.00 2002-12-24 23:04:33.908 358 15677.68 488.97 56991.33 88888.00 2002-12-24 23:04:34.908 358 15677.81 489.10 56991.70 88888.00 2002-12-24 23:04:35.908 358 15677.55 489.10 56992.07 88888.00 2002-12-24 23:04:36.908 358 15677.94 489.59 56991.95 88888.00 2002-12-24 23:04:37.908 358 15677.03 489.97 56991.58 88888.00 2002-12-24 23:04:38.908 358 15678.07 488.97 56991.09 88888.00 2002-12-24 23:04:39.908 358 15677.68 489.59 56991.45 88888.00 2002-12-24 23:04:40.908 358 15678.07 489.59 56991.33 88888.00 2002-12-24 23:04:41.908 358 15678.85 489.97 56992.55 88888.00 2002-12-24 23:04:42.908 358 15678.20 489.22 56992.07 88888.00 2002-12-24 23:04:43.908 358 15677.55 489.22 56991.58 88888.00 2002-12-24 23:04:44.908 358 15678.20 490.09 56992.31 88888.00 2002-12-24 23:04:45.908 358 15678.59 489.59 56991.58 88888.00 2002-12-24 23:04:46.908 358 15678.07 489.35 56992.19 88888.00 2002-12-24 23:04:47.908 358 15678.59 489.59 56992.07 88888.00 2002-12-24 23:04:48.908 358 15678.59 489.35 56991.70 88888.00 2002-12-24 23:04:49.908 358 15677.94 489.97 56992.43 88888.00 2002-12-24 23:04:50.908 358 15679.63 488.85 56992.68 88888.00 2002-12-24 23:04:51.908 358 15679.24 489.59 56992.43 88888.00 2002-12-24 23:04:52.908 358 15678.59 489.72 56992.43 88888.00 2002-12-24 23:04:53.908 358 15679.50 489.35 56992.43 88888.00 2002-12-24 23:04:54.908 358 15678.72 490.09 56992.31 88888.00 2002-12-24 23:04:55.908 358 15679.63 489.47 56992.68 88888.00 2002-12-24 23:04:56.908 358 15678.85 489.97 56992.80 88888.00 2002-12-24 23:04:57.908 358 15680.28 489.47 56992.19 88888.00 2002-12-24 23:04:58.908 358 15679.76 489.47 56992.43 88888.00 2002-12-24 23:04:59.908 358 15680.15 489.47 56991.95 88888.00 2002-12-24 23:05:00.908 358 15679.50 489.97 56992.68 88888.00 2002-12-24 23:05:01.908 358 15679.76 489.84 56992.19 88888.00 2002-12-24 23:05:02.908 358 15679.76 490.21 56992.07 88888.00 2002-12-24 23:05:03.908 358 15679.76 489.59 56992.55 88888.00 2002-12-24 23:05:04.908 358 15679.63 490.21 56992.19 88888.00 2002-12-24 23:05:05.908 358 15679.63 490.09 56992.55 88888.00 2002-12-24 23:05:06.908 358 15679.89 489.72 56992.68 88888.00 2002-12-24 23:05:07.908 358 15679.63 489.59 56992.31 88888.00 2002-12-24 23:05:08.908 358 15679.24 490.21 56992.68 88888.00 2002-12-24 23:05:09.908 358 15679.50 489.35 56992.68 88888.00 2002-12-24 23:05:10.908 358 15679.37 489.84 56992.92 88888.00 2002-12-24 23:05:11.908 358 15680.28 490.09 56992.31 88888.00 2002-12-24 23:05:12.908 358 15679.63 490.34 56992.68 88888.00 2002-12-24 23:05:13.908 358 15679.76 490.46 56992.55 88888.00 2002-12-24 23:05:14.908 358 15679.63 490.34 56993.17 88888.00 2002-12-24 23:05:15.908 358 15680.80 489.84 56993.04 88888.00 2002-12-24 23:05:16.908 358 15680.02 489.72 56992.55 88888.00 2002-12-24 23:05:17.908 358 15679.89 489.35 56992.92 88888.00 2002-12-24 23:05:18.908 358 15679.89 489.84 56993.04 88888.00 2002-12-24 23:05:19.908 358 15679.89 490.83 56993.41 88888.00 2002-12-24 23:05:20.908 358 15679.50 490.09 56993.66 88888.00 2002-12-24 23:05:21.908 358 15680.28 490.71 56992.92 88888.00 2002-12-24 23:05:22.908 358 15679.76 490.46 56993.41 88888.00 2002-12-24 23:05:23.908 358 15679.76 490.21 56992.68 88888.00 2002-12-24 23:05:24.908 358 15679.89 490.58 56993.41 88888.00 2002-12-24 23:05:25.908 358 15679.76 490.09 56993.04 88888.00 2002-12-24 23:05:26.908 358 15679.89 490.09 56993.04 88888.00 2002-12-24 23:05:27.908 358 15678.85 490.09 56993.17 88888.00 2002-12-24 23:05:28.908 358 15679.63 490.21 56993.41 88888.00 2002-12-24 23:05:29.908 358 15679.50 489.97 56992.92 88888.00 2002-12-24 23:05:30.908 358 15679.37 489.59 56993.41 88888.00 2002-12-24 23:05:31.908 358 15678.98 489.97 56993.17 88888.00 2002-12-24 23:05:32.908 358 15678.98 489.22 56992.92 88888.00 2002-12-24 23:05:33.908 358 15679.63 489.59 56992.92 88888.00 2002-12-24 23:05:34.908 358 15678.59 489.59 56992.92 88888.00 2002-12-24 23:05:35.908 358 15679.11 489.22 56993.04 88888.00 2002-12-24 23:05:36.908 358 15678.59 489.47 56992.68 88888.00 2002-12-24 23:05:37.908 358 15678.20 489.47 56993.54 88888.00 2002-12-24 23:05:38.908 358 15678.59 489.59 56993.54 88888.00 2002-12-24 23:05:39.908 358 15678.85 489.97 56992.68 88888.00 2002-12-24 23:05:40.908 358 15678.85 489.59 56993.54 88888.00 2002-12-24 23:05:41.908 358 15678.85 489.72 56992.92 88888.00 2002-12-24 23:05:42.908 358 15677.94 489.84 56993.29 88888.00 2002-12-24 23:05:43.908 358 15678.59 489.47 56993.78 88888.00 2002-12-24 23:05:44.908 358 15678.33 489.59 56993.17 88888.00 2002-12-24 23:05:45.908 358 15678.33 489.97 56993.17 88888.00 2002-12-24 23:05:46.908 358 15678.20 489.10 56993.41 88888.00 2002-12-24 23:05:47.908 358 15678.20 489.59 56993.04 88888.00 2002-12-24 23:05:48.908 358 15678.20 489.47 56993.17 88888.00 2002-12-24 23:05:49.908 358 15678.07 488.85 56994.14 88888.00 2002-12-24 23:05:50.908 358 15678.33 489.47 56993.29 88888.00 2002-12-24 23:05:51.908 358 15678.20 489.84 56993.17 88888.00 2002-12-24 23:05:52.908 358 15677.94 490.09 56993.54 88888.00 2002-12-24 23:05:53.908 358 15677.16 489.59 56992.43 88888.00 2002-12-24 23:05:54.908 358 15677.55 488.73 56992.92 88888.00 2002-12-24 23:05:55.908 358 15678.33 489.59 56993.54 88888.00 2002-12-24 23:05:56.908 358 15677.68 489.35 56993.17 88888.00 2002-12-24 23:05:57.908 358 15678.20 489.59 56993.29 88888.00 2002-12-24 23:05:58.908 358 15677.42 489.10 56993.41 88888.00 2002-12-24 23:05:59.908 358 15677.94 489.35 56993.04 88888.00 2002-12-24 23:06:00.908 358 15677.42 489.84 56993.04 88888.00 2002-12-24 23:06:01.908 358 15678.33 489.35 56993.04 88888.00 2002-12-24 23:06:02.908 358 15677.29 490.09 56993.29 88888.00 2002-12-24 23:06:03.908 358 15677.29 489.47 56993.17 88888.00 2002-12-24 23:06:04.908 358 15677.03 489.22 56992.31 88888.00 2002-12-24 23:06:05.908 358 15677.16 489.22 56993.41 88888.00 2002-12-24 23:06:06.908 358 15677.42 489.97 56992.80 88888.00 2002-12-24 23:06:07.908 358 15676.90 489.47 56993.41 88888.00 2002-12-24 23:06:08.908 358 15676.90 489.47 56993.04 88888.00 2002-12-24 23:06:09.908 358 15677.42 489.84 56992.19 88888.00 2002-12-24 23:06:10.908 358 15676.77 489.35 56992.68 88888.00 2002-12-24 23:06:11.908 358 15676.64 490.34 56992.31 88888.00 2002-12-24 23:06:12.908 358 15676.38 488.73 56993.66 88888.00 2002-12-24 23:06:13.908 358 15677.03 489.22 56992.31 88888.00 2002-12-24 23:06:14.908 358 15676.25 489.35 56993.17 88888.00 2002-12-24 23:06:15.908 358 15676.90 489.22 56992.68 88888.00 2002-12-24 23:06:16.908 358 15676.12 489.72 56992.31 88888.00 2002-12-24 23:06:17.908 358 15675.60 489.22 56992.68 88888.00 2002-12-24 23:06:18.908 358 15676.12 489.22 56992.43 88888.00 2002-12-24 23:06:19.908 358 15676.38 489.97 56992.19 88888.00 2002-12-24 23:06:20.908 358 15675.34 489.72 56992.43 88888.00 2002-12-24 23:06:21.908 358 15676.38 489.10 56992.19 88888.00 2002-12-24 23:06:22.908 358 15675.47 488.85 56992.80 88888.00 2002-12-24 23:06:23.908 358 15675.73 489.97 56991.70 88888.00 2002-12-24 23:06:24.908 358 15675.21 489.59 56992.43 88888.00 2002-12-24 23:06:25.908 358 15675.86 488.48 56992.31 88888.00 2002-12-24 23:06:26.908 358 15675.34 488.97 56992.31 88888.00 2002-12-24 23:06:27.908 358 15675.73 489.47 56991.95 88888.00 2002-12-24 23:06:28.908 358 15675.34 489.10 56992.07 88888.00 2002-12-24 23:06:29.908 358 15675.21 489.22 56992.07 88888.00 2002-12-24 23:06:30.908 358 15675.21 489.35 56991.70 88888.00 2002-12-24 23:06:31.908 358 15675.08 489.22 56992.31 88888.00 2002-12-24 23:06:32.908 358 15675.60 489.22 56991.82 88888.00 2002-12-24 23:06:33.908 358 15674.95 489.59 56991.82 88888.00 2002-12-24 23:06:34.908 358 15675.34 489.10 56992.07 88888.00 2002-12-24 23:06:35.908 358 15675.21 488.97 56992.43 88888.00 2002-12-24 23:06:36.908 358 15674.43 489.10 56991.70 88888.00 2002-12-24 23:06:37.908 358 15674.17 488.85 56991.45 88888.00 2002-12-24 23:06:38.908 358 15674.95 488.73 56991.95 88888.00 2002-12-24 23:06:39.908 358 15674.95 487.98 56991.70 88888.00 2002-12-24 23:06:40.908 358 15674.82 488.97 56991.58 88888.00 2002-12-24 23:06:41.908 358 15674.17 488.73 56990.96 88888.00 2002-12-24 23:06:42.908 358 15674.43 488.73 56991.82 88888.00 2002-12-24 23:06:43.908 358 15674.95 488.97 56991.58 88888.00 2002-12-24 23:06:44.908 358 15674.04 488.97 56991.33 88888.00 2002-12-24 23:06:45.908 358 15674.17 488.85 56992.19 88888.00 2002-12-24 23:06:46.908 358 15673.00 488.85 56991.33 88888.00 2002-12-24 23:06:47.908 358 15674.69 488.60 56991.45 88888.00 2002-12-24 23:06:48.908 358 15673.78 489.10 56991.45 88888.00 2002-12-24 23:06:49.908 358 15674.43 488.85 56991.70 88888.00 2002-12-24 23:06:50.908 358 15673.78 489.22 56991.82 88888.00 2002-12-24 23:06:51.908 358 15674.17 489.10 56991.33 88888.00 2002-12-24 23:06:52.908 358 15673.91 488.85 56991.33 88888.00 2002-12-24 23:06:53.908 358 15674.82 489.10 56990.72 88888.00 2002-12-24 23:06:54.908 358 15673.91 488.85 56991.82 88888.00 2002-12-24 23:06:55.908 358 15673.26 488.48 56991.21 88888.00 2002-12-24 23:06:56.908 358 15673.78 489.22 56991.70 88888.00 2002-12-24 23:06:57.908 358 15673.39 489.47 56991.58 88888.00 2002-12-24 23:06:58.908 358 15673.52 489.35 56991.21 88888.00 2002-12-24 23:06:59.908 358 15674.17 489.10 56991.82 88888.00 2002-12-24 23:07:00.908 358 15674.30 488.97 56990.96 88888.00 2002-12-24 23:07:01.908 358 15673.91 489.10 56991.70 88888.00 2002-12-24 23:07:02.908 358 15673.78 489.72 56991.21 88888.00 2002-12-24 23:07:03.908 358 15674.30 489.22 56990.48 88888.00 2002-12-24 23:07:04.908 358 15673.78 488.97 56990.84 88888.00 2002-12-24 23:07:05.908 358 15674.43 488.73 56991.09 88888.00 2002-12-24 23:07:06.908 358 15674.17 488.60 56990.84 88888.00 2002-12-24 23:07:07.908 358 15673.39 488.97 56990.84 88888.00 2002-12-24 23:07:08.908 358 15673.13 489.47 56991.82 88888.00 2002-12-24 23:07:09.908 358 15674.17 488.85 56991.33 88888.00 2002-12-24 23:07:10.908 358 15674.04 488.73 56990.96 88888.00 2002-12-24 23:07:11.908 358 15674.17 488.36 56991.58 88888.00 2002-12-24 23:07:12.908 358 15673.78 488.73 56990.96 88888.00 2002-12-24 23:07:13.908 358 15673.78 489.59 56991.45 88888.00 2002-12-24 23:07:14.908 358 15673.91 488.97 56991.21 88888.00 2002-12-24 23:07:15.908 358 15673.78 489.35 56991.45 88888.00 2002-12-24 23:07:16.908 358 15673.78 489.84 56991.70 88888.00 2002-12-24 23:07:17.908 358 15673.91 489.22 56991.58 88888.00 2002-12-24 23:07:18.908 358 15673.91 489.97 56990.84 88888.00 2002-12-24 23:07:19.908 358 15673.78 489.10 56991.21 88888.00 2002-12-24 23:07:20.908 358 15673.26 489.59 56990.84 88888.00 2002-12-24 23:07:21.908 358 15673.78 490.34 56991.70 88888.00 2002-12-24 23:07:22.908 358 15673.65 489.35 56991.33 88888.00 2002-12-24 23:07:23.908 358 15674.17 489.35 56991.45 88888.00 2002-12-24 23:07:24.908 358 15674.04 488.85 56991.58 88888.00 2002-12-24 23:07:25.908 358 15674.17 489.22 56991.21 88888.00 2002-12-24 23:07:26.908 358 15673.52 489.35 56991.70 88888.00 2002-12-24 23:07:27.908 358 15674.04 489.47 56991.58 88888.00 2002-12-24 23:07:28.908 358 15674.17 489.10 56992.31 88888.00 2002-12-24 23:07:29.908 358 15673.13 488.85 56991.21 88888.00 2002-12-24 23:07:30.908 358 15673.00 489.22 56991.70 88888.00 2002-12-24 23:07:31.908 358 15673.91 489.72 56991.21 88888.00 2002-12-24 23:07:32.908 358 15673.00 489.47 56991.58 88888.00 2002-12-24 23:07:33.908 358 15673.52 489.59 56991.58 88888.00 2002-12-24 23:07:34.908 358 15673.39 489.22 56990.96 88888.00 2002-12-24 23:07:35.908 358 15673.52 489.10 56991.45 88888.00 2002-12-24 23:07:36.908 358 15672.87 489.84 56991.45 88888.00 2002-12-24 23:07:37.908 358 15672.61 489.10 56991.45 88888.00 2002-12-24 23:07:38.908 358 15672.87 489.35 56991.70 88888.00 2002-12-24 23:07:39.908 358 15672.87 489.59 56990.60 88888.00 2002-12-24 23:07:40.908 358 15673.00 489.59 56991.82 88888.00 2002-12-24 23:07:41.908 358 15672.87 488.97 56991.45 88888.00 2002-12-24 23:07:42.908 358 15673.26 489.10 56991.58 88888.00 2002-12-24 23:07:43.908 358 15673.13 489.59 56991.45 88888.00 2002-12-24 23:07:44.908 358 15672.35 489.59 56991.45 88888.00 2002-12-24 23:07:45.908 358 15672.35 488.73 56991.82 88888.00 2002-12-24 23:07:46.908 358 15672.87 488.97 56991.82 88888.00 2002-12-24 23:07:47.908 358 15672.35 488.85 56991.45 88888.00 2002-12-24 23:07:48.908 358 15672.74 488.85 56990.60 88888.00 2002-12-24 23:07:49.908 358 15672.87 488.73 56991.58 88888.00 2002-12-24 23:07:50.908 358 15672.48 488.48 56991.82 88888.00 2002-12-24 23:07:51.908 358 15671.96 488.85 56990.84 88888.00 2002-12-24 23:07:52.908 358 15672.87 488.36 56991.33 88888.00 2002-12-24 23:07:53.908 358 15672.87 488.36 56991.21 88888.00 2002-12-24 23:07:54.908 358 15672.61 488.11 56992.31 88888.00 2002-12-24 23:07:55.908 358 15672.87 488.36 56991.21 88888.00 2002-12-24 23:07:56.908 358 15672.48 487.74 56990.84 88888.00 2002-12-24 23:07:57.908 358 15672.61 487.86 56990.72 88888.00 2002-12-24 23:07:58.908 358 15673.39 488.23 56990.84 88888.00 2002-12-24 23:07:59.908 358 15673.52 488.60 56991.33 88888.00 2002-12-24 23:08:00.908 358 15673.00 488.36 56991.33 88888.00 2002-12-24 23:08:01.908 358 15673.26 488.36 56991.33 88888.00 2002-12-24 23:08:02.908 358 15673.52 488.97 56991.45 88888.00 2002-12-24 23:08:03.908 358 15673.13 488.85 56990.96 88888.00 2002-12-24 23:08:04.908 358 15673.39 488.73 56990.96 88888.00 2002-12-24 23:08:05.908 358 15673.78 489.35 56990.84 88888.00 2002-12-24 23:08:06.908 358 15673.00 488.48 56990.60 88888.00 2002-12-24 23:08:07.908 358 15673.39 488.48 56991.33 88888.00 2002-12-24 23:08:08.908 358 15674.17 488.85 56991.33 88888.00 2002-12-24 23:08:09.908 358 15673.39 488.23 56991.21 88888.00 2002-12-24 23:08:10.908 358 15673.65 488.73 56991.21 88888.00 2002-12-24 23:08:11.908 358 15672.74 488.48 56990.11 88888.00 2002-12-24 23:08:12.908 358 15672.74 487.86 56990.96 88888.00 2002-12-24 23:08:13.908 358 15673.13 488.23 56991.21 88888.00 2002-12-24 23:08:14.908 358 15673.91 488.23 56992.07 88888.00 2002-12-24 23:08:15.908 358 15673.39 487.98 56991.33 88888.00 2002-12-24 23:08:16.908 358 15673.39 487.74 56991.33 88888.00 2002-12-24 23:08:17.908 358 15673.78 488.73 56991.33 88888.00 2002-12-24 23:08:18.908 358 15673.26 488.36 56990.84 88888.00 2002-12-24 23:08:19.908 358 15674.04 488.48 56991.33 88888.00 2002-12-24 23:08:20.908 358 15673.65 488.11 56991.09 88888.00 2002-12-24 23:08:21.908 358 15673.26 487.86 56991.45 88888.00 2002-12-24 23:08:22.908 358 15673.52 487.86 56991.21 88888.00 2002-12-24 23:08:23.908 358 15673.13 488.11 56991.70 88888.00 2002-12-24 23:08:24.908 358 15673.65 488.48 56991.45 88888.00 2002-12-24 23:08:25.908 358 15672.61 487.61 56991.95 88888.00 2002-12-24 23:08:26.908 358 15672.61 487.74 56991.33 88888.00 2002-12-24 23:08:27.908 358 15673.13 487.61 56991.09 88888.00 2002-12-24 23:08:28.908 358 15673.52 487.74 56991.45 88888.00 2002-12-24 23:08:29.908 358 15673.26 488.11 56991.09 88888.00 2002-12-24 23:08:30.908 358 15673.39 488.48 56991.45 88888.00 2002-12-24 23:08:31.908 358 15673.26 488.60 56991.09 88888.00 2002-12-24 23:08:32.908 358 15673.91 488.85 56990.96 88888.00 2002-12-24 23:08:33.908 358 15673.65 488.11 56991.09 88888.00 2002-12-24 23:08:34.908 358 15673.52 488.73 56991.33 88888.00 2002-12-24 23:08:35.908 358 15673.26 488.23 56991.33 88888.00 2002-12-24 23:08:36.908 358 15672.87 487.61 56991.09 88888.00 2002-12-24 23:08:37.908 358 15673.39 488.11 56991.33 88888.00 2002-12-24 23:08:38.908 358 15672.87 487.74 56991.45 88888.00 2002-12-24 23:08:39.908 358 15673.00 487.49 56990.96 88888.00 2002-12-24 23:08:40.908 358 15673.65 487.98 56990.96 88888.00 2002-12-24 23:08:41.908 358 15673.39 487.36 56991.09 88888.00 2002-12-24 23:08:42.908 358 15673.13 487.49 56990.72 88888.00 2002-12-24 23:08:43.908 358 15672.87 486.13 56991.58 88888.00 2002-12-24 23:08:44.908 358 15673.26 487.49 56991.45 88888.00 2002-12-24 23:08:45.908 358 15672.35 487.24 56990.96 88888.00 2002-12-24 23:08:46.908 358 15672.74 487.36 56991.09 88888.00 2002-12-24 23:08:47.908 358 15672.74 487.12 56991.33 88888.00 2002-12-24 23:08:48.908 358 15672.87 487.49 56990.72 88888.00 2002-12-24 23:08:49.908 358 15673.26 487.49 56990.84 88888.00 2002-12-24 23:08:50.908 358 15673.65 487.49 56990.72 88888.00 2002-12-24 23:08:51.908 358 15673.52 486.99 56991.21 88888.00 2002-12-24 23:08:52.908 358 15673.52 488.11 56991.33 88888.00 2002-12-24 23:08:53.908 358 15672.87 487.74 56990.96 88888.00 2002-12-24 23:08:54.908 358 15672.74 487.98 56991.33 88888.00 2002-12-24 23:08:55.908 358 15673.00 488.11 56991.09 88888.00 2002-12-24 23:08:56.908 358 15673.65 487.74 56991.09 88888.00 2002-12-24 23:08:57.908 358 15672.61 487.12 56990.96 88888.00 2002-12-24 23:08:58.908 358 15673.00 487.61 56990.96 88888.00 2002-12-24 23:08:59.908 358 15673.39 487.24 56991.45 88888.00 2002-12-24 23:09:00.908 358 15672.09 487.24 56990.84 88888.00 2002-12-24 23:09:01.908 358 15672.35 487.74 56991.95 88888.00 2002-12-24 23:09:02.908 358 15672.74 487.24 56990.84 88888.00 2002-12-24 23:09:03.908 358 15672.87 487.61 56990.72 88888.00 2002-12-24 23:09:04.908 358 15672.87 487.36 56990.72 88888.00 2002-12-24 23:09:05.908 358 15672.74 487.49 56990.96 88888.00 2002-12-24 23:09:06.908 358 15672.35 487.24 56990.96 88888.00 2002-12-24 23:09:07.908 358 15673.39 486.50 56991.21 88888.00 2002-12-24 23:09:08.908 358 15672.74 486.62 56990.84 88888.00 2002-12-24 23:09:09.908 358 15672.22 486.37 56991.58 88888.00 2002-12-24 23:09:10.908 358 15673.13 486.13 56991.82 88888.00 2002-12-24 23:09:11.908 358 15672.22 486.75 56990.84 88888.00 2002-12-24 23:09:12.909 358 15672.48 486.37 56991.09 88888.00 2002-12-24 23:09:13.909 358 15673.39 486.37 56991.09 88888.00 2002-12-24 23:09:14.909 358 15673.13 486.13 56990.60 88888.00 2002-12-24 23:09:15.909 358 15673.26 487.36 56990.36 88888.00 2002-12-24 23:09:16.909 358 15673.78 486.75 56990.72 88888.00 2002-12-24 23:09:17.909 358 15674.04 486.62 56990.60 88888.00 2002-12-24 23:09:18.909 358 15673.78 486.50 56990.96 88888.00 2002-12-24 23:09:19.909 358 15673.91 486.25 56991.09 88888.00 2002-12-24 23:09:20.909 358 15674.04 486.13 56990.84 88888.00 2002-12-24 23:09:21.909 358 15674.95 486.62 56990.23 88888.00 2002-12-24 23:09:22.909 358 15674.56 486.75 56990.36 88888.00 2002-12-24 23:09:23.909 358 15674.82 486.37 56990.96 88888.00 2002-12-24 23:09:24.909 358 15674.95 486.25 56990.96 88888.00 2002-12-24 23:09:25.909 358 15675.34 486.62 56990.72 88888.00 2002-12-24 23:09:26.909 358 15674.69 486.50 56991.33 88888.00 2002-12-24 23:09:27.909 358 15675.34 486.25 56990.96 88888.00 2002-12-24 23:09:28.909 358 15675.34 486.25 56991.33 88888.00 2002-12-24 23:09:29.909 358 15675.21 486.37 56991.58 88888.00 2002-12-24 23:09:30.909 358 15676.51 486.99 56991.45 88888.00 2002-12-24 23:09:31.909 358 15675.60 486.25 56991.09 88888.00 2002-12-24 23:09:32.909 358 15676.64 486.25 56991.45 88888.00 2002-12-24 23:09:33.909 358 15676.12 486.37 56991.82 88888.00 2002-12-24 23:09:34.909 358 15676.77 486.99 56991.45 88888.00 2002-12-24 23:09:35.909 358 15676.38 486.75 56992.19 88888.00 2002-12-24 23:09:36.909 358 15676.51 486.13 56991.95 88888.00 2002-12-24 23:09:37.909 358 15676.77 486.50 56991.33 88888.00 2002-12-24 23:09:38.909 358 15676.90 486.87 56991.82 88888.00 2002-12-24 23:09:39.909 358 15676.90 486.87 56991.09 88888.00 2002-12-24 23:09:40.909 358 15677.42 487.12 56991.70 88888.00 2002-12-24 23:09:41.909 358 15676.90 486.25 56991.82 88888.00 2002-12-24 23:09:42.909 358 15678.07 485.51 56991.95 88888.00 2002-12-24 23:09:43.909 358 15677.81 486.37 56991.82 88888.00 2002-12-24 23:09:44.909 358 15677.94 486.00 56992.19 88888.00 2002-12-24 23:09:45.909 358 15678.20 486.25 56992.43 88888.00 2002-12-24 23:09:46.909 358 15678.85 485.51 56992.43 88888.00 2002-12-24 23:09:47.909 358 15678.33 486.25 56992.19 88888.00 2002-12-24 23:09:48.909 358 15678.20 485.51 56992.43 88888.00 2002-12-24 23:09:49.909 358 15678.46 486.37 56992.31 88888.00 2002-12-24 23:09:50.909 358 15679.24 486.37 56991.70 88888.00 2002-12-24 23:09:51.909 358 15678.98 486.13 56992.68 88888.00 2002-12-24 23:09:52.909 358 15679.37 486.00 56992.07 88888.00 2002-12-24 23:09:53.909 358 15679.37 486.50 56993.04 88888.00 2002-12-24 23:09:54.909 358 15679.24 486.13 56992.07 88888.00 2002-12-24 23:09:55.909 358 15679.76 486.00 56992.55 88888.00 2002-12-24 23:09:56.909 358 15680.41 486.00 56992.92 88888.00 2002-12-24 23:09:57.909 358 15680.15 486.25 56992.80 88888.00 2002-12-24 23:09:58.909 358 15679.37 485.75 56993.04 88888.00 2002-12-24 23:09:59.909 358 15680.67 486.13 56992.55 88888.00 2002-12-24 23:10:00.909 358 15680.67 486.37 56993.17 88888.00 2002-12-24 23:10:01.909 358 15680.67 486.25 56992.92 88888.00 2002-12-24 23:10:02.909 358 15681.19 485.63 56993.54 88888.00 2002-12-24 23:10:03.909 358 15681.32 486.37 56993.29 88888.00 2002-12-24 23:10:04.909 358 15681.19 486.00 56993.29 88888.00 2002-12-24 23:10:05.909 358 15680.93 486.00 56993.41 88888.00 2002-12-24 23:10:06.909 358 15681.58 487.12 56993.54 88888.00 2002-12-24 23:10:07.909 358 15680.93 485.63 56993.04 88888.00 2002-12-24 23:10:08.909 358 15680.93 486.13 56993.66 88888.00 2002-12-24 23:10:09.909 358 15681.32 486.13 56993.17 88888.00 2002-12-24 23:10:10.909 358 15681.58 486.00 56994.27 88888.00 2002-12-24 23:10:11.909 358 15680.67 485.75 56994.27 88888.00 2002-12-24 23:10:12.909 358 15681.45 486.50 56993.78 88888.00 2002-12-24 23:10:13.909 358 15680.67 486.50 56993.66 88888.00 2002-12-24 23:10:14.909 358 15681.32 485.38 56994.14 88888.00 2002-12-24 23:10:15.909 358 15681.19 486.25 56994.02 88888.00 2002-12-24 23:10:16.909 358 15681.97 485.75 56994.39 88888.00 2002-12-24 23:10:17.909 358 15681.58 486.00 56993.90 88888.00 2002-12-24 23:10:18.909 358 15682.10 486.25 56994.14 88888.00 2002-12-24 23:10:19.909 358 15681.58 485.88 56993.54 88888.00 2002-12-24 23:10:20.909 358 15682.36 486.37 56993.66 88888.00 2002-12-24 23:10:21.909 358 15681.84 486.37 56994.39 88888.00 2002-12-24 23:10:22.909 358 15681.97 486.00 56994.14 88888.00 2002-12-24 23:10:23.909 358 15682.23 486.50 56994.51 88888.00 2002-12-24 23:10:24.909 358 15682.49 486.00 56994.51 88888.00 2002-12-24 23:10:25.909 358 15682.23 485.88 56994.51 88888.00 2002-12-24 23:10:26.909 358 15682.10 486.87 56994.39 88888.00 2002-12-24 23:10:27.909 358 15682.62 486.75 56994.88 88888.00 2002-12-24 23:10:28.909 358 15682.36 486.75 56995.00 88888.00 2002-12-24 23:10:29.909 358 15681.84 486.13 56994.14 88888.00 2002-12-24 23:10:30.909 358 15682.62 486.75 56994.39 88888.00 2002-12-24 23:10:31.909 358 15681.58 486.62 56994.88 88888.00 2002-12-24 23:10:32.909 358 15681.84 486.99 56994.51 88888.00 2002-12-24 23:10:33.909 358 15681.58 486.50 56994.39 88888.00 2002-12-24 23:10:34.909 358 15682.49 486.75 56994.51 88888.00 2002-12-24 23:10:35.909 358 15682.36 486.50 56995.00 88888.00 2002-12-24 23:10:36.909 358 15681.58 486.37 56995.00 88888.00 2002-12-24 23:10:37.909 358 15682.36 486.87 56994.39 88888.00 2002-12-24 23:10:38.909 358 15681.32 487.24 56994.14 88888.00 2002-12-24 23:10:39.909 358 15682.10 486.62 56995.00 88888.00 2002-12-24 23:10:40.909 358 15682.10 486.99 56995.12 88888.00 2002-12-24 23:10:41.909 358 15682.36 486.99 56994.51 88888.00 2002-12-24 23:10:42.909 358 15682.75 487.86 56994.76 88888.00 2002-12-24 23:10:43.909 358 15683.26 486.87 56995.25 88888.00 2002-12-24 23:10:44.909 358 15682.23 487.12 56995.49 88888.00 2002-12-24 23:10:45.909 358 15681.97 486.87 56995.49 88888.00 2002-12-24 23:10:46.909 358 15682.49 486.99 56995.00 88888.00 2002-12-24 23:10:47.909 358 15682.36 486.50 56995.12 88888.00 2002-12-24 23:10:48.909 358 15683.13 487.36 56995.12 88888.00 2002-12-24 23:10:49.909 358 15682.49 486.87 56995.12 88888.00 2002-12-24 23:10:50.909 358 15682.23 486.75 56995.25 88888.00 2002-12-24 23:10:51.909 358 15682.62 487.24 56995.25 88888.00 2002-12-24 23:10:52.909 358 15682.49 486.50 56995.73 88888.00 2002-12-24 23:10:53.909 358 15681.97 486.62 56995.61 88888.00 2002-12-24 23:10:54.909 358 15681.84 486.62 56994.76 88888.00 2002-12-24 23:10:55.909 358 15682.75 486.62 56994.63 88888.00 2002-12-24 23:10:56.909 358 15682.23 486.50 56994.88 88888.00 2002-12-24 23:10:57.909 358 15681.84 486.50 56995.00 88888.00 2002-12-24 23:10:58.909 358 15681.97 486.50 56994.63 88888.00 2002-12-24 23:10:59.909 358 15682.62 486.00 56994.63 88888.00 2002-12-24 23:11:00.909 358 15682.10 486.37 56995.37 88888.00 2002-12-24 23:11:01.909 358 15681.58 486.62 56994.88 88888.00 2002-12-24 23:11:02.909 358 15682.23 486.87 56995.37 88888.00 2002-12-24 23:11:03.909 358 15681.45 486.75 56995.61 88888.00 2002-12-24 23:11:04.909 358 15681.32 486.62 56995.37 88888.00 2002-12-24 23:11:05.909 358 15682.23 486.00 56994.88 88888.00 2002-12-24 23:11:06.909 358 15681.45 486.75 56995.37 88888.00 2002-12-24 23:11:07.909 358 15681.32 486.13 56995.49 88888.00 2002-12-24 23:11:08.909 358 15681.32 486.75 56995.61 88888.00 2002-12-24 23:11:09.909 358 15681.06 485.63 56995.25 88888.00 2002-12-24 23:11:10.909 358 15681.32 486.50 56995.61 88888.00 2002-12-24 23:11:11.909 358 15681.58 486.99 56994.51 88888.00 2002-12-24 23:11:12.909 358 15681.32 486.13 56995.37 88888.00 2002-12-24 23:11:13.909 358 15681.58 485.75 56995.00 88888.00 2002-12-24 23:11:14.909 358 15681.32 486.37 56995.12 88888.00 2002-12-24 23:11:15.909 358 15681.45 486.37 56995.00 88888.00 2002-12-24 23:11:16.909 358 15681.19 486.50 56995.49 88888.00 2002-12-24 23:11:17.909 358 15680.80 485.88 56995.25 88888.00 2002-12-24 23:11:18.909 358 15680.67 486.50 56994.76 88888.00 2002-12-24 23:11:19.909 358 15681.06 486.37 56995.73 88888.00 2002-12-24 23:11:20.909 358 15680.54 485.63 56995.00 88888.00 2002-12-24 23:11:21.909 358 15681.19 486.13 56995.37 88888.00 2002-12-24 23:11:22.909 358 15680.41 486.25 56995.37 88888.00 2002-12-24 23:11:23.909 358 15680.54 486.13 56995.12 88888.00 2002-12-24 23:11:24.909 358 15680.54 485.63 56994.88 88888.00 2002-12-24 23:11:25.909 358 15681.06 486.00 56994.63 88888.00 2002-12-24 23:11:26.909 358 15680.93 485.38 56994.63 88888.00 2002-12-24 23:11:27.909 358 15681.19 486.50 56995.12 88888.00 2002-12-24 23:11:28.909 358 15680.93 485.88 56994.88 88888.00 2002-12-24 23:11:29.909 358 15680.54 485.26 56995.00 88888.00 2002-12-24 23:11:30.909 358 15680.67 485.38 56994.39 88888.00 2002-12-24 23:11:31.909 358 15681.32 485.26 56994.51 88888.00 2002-12-24 23:11:32.909 358 15681.58 485.63 56994.14 88888.00 2002-12-24 23:11:33.909 358 15680.54 485.63 56994.63 88888.00 2002-12-24 23:11:34.909 358 15680.93 485.01 56994.88 88888.00 2002-12-24 23:11:35.909 358 15681.45 485.38 56994.88 88888.00 2002-12-24 23:11:36.909 358 15681.45 485.51 56994.63 88888.00 2002-12-24 23:11:37.909 358 15681.06 485.38 56994.51 88888.00 2002-12-24 23:11:38.909 358 15680.67 486.00 56995.25 88888.00 2002-12-24 23:11:39.909 358 15680.93 485.51 56994.76 88888.00 2002-12-24 23:11:40.909 358 15681.06 485.01 56994.39 88888.00 2002-12-24 23:11:41.909 358 15680.41 485.26 56994.76 88888.00 2002-12-24 23:11:42.909 358 15681.19 485.75 56995.12 88888.00 2002-12-24 23:11:43.909 358 15681.32 484.76 56994.76 88888.00 2002-12-24 23:11:44.909 358 15680.54 485.75 56994.51 88888.00 2002-12-24 23:11:45.909 358 15680.80 484.76 56994.88 88888.00 2002-12-24 23:11:46.909 358 15680.28 485.51 56994.39 88888.00 2002-12-24 23:11:47.909 358 15681.19 484.89 56994.39 88888.00 2002-12-24 23:11:48.909 358 15681.32 484.52 56995.00 88888.00 2002-12-24 23:11:49.909 358 15681.71 484.64 56994.39 88888.00 2002-12-24 23:11:50.909 358 15681.32 484.89 56994.76 88888.00 2002-12-24 23:11:51.909 358 15681.45 485.51 56994.88 88888.00 2002-12-24 23:11:52.909 358 15682.10 485.63 56994.27 88888.00 2002-12-24 23:11:53.909 358 15681.58 485.38 56994.88 88888.00 2002-12-24 23:11:54.909 358 15681.84 485.01 56995.25 88888.00 2002-12-24 23:11:55.909 358 15682.75 484.89 56994.76 88888.00 2002-12-24 23:11:56.909 358 15683.26 485.01 56995.00 88888.00 2002-12-24 23:11:57.909 358 15682.36 484.14 56994.39 88888.00 2002-12-24 23:11:58.909 358 15682.75 485.01 56995.49 88888.00 2002-12-24 23:11:59.909 358 15683.66 484.89 56995.00 88888.00 2002-12-24 23:12:00.909 358 15683.00 484.76 56995.00 88888.00 2002-12-24 23:12:01.909 358 15682.88 485.14 56994.76 88888.00 2002-12-24 23:12:02.909 358 15683.00 485.14 56994.88 88888.00 2002-12-24 23:12:03.909 358 15682.88 484.89 56995.25 88888.00 2002-12-24 23:12:04.909 358 15683.13 484.89 56995.37 88888.00 2002-12-24 23:12:05.909 358 15683.53 485.14 56995.49 88888.00 2002-12-24 23:12:06.909 358 15683.53 485.26 56995.25 88888.00 2002-12-24 23:12:07.909 358 15683.92 485.01 56995.61 88888.00 2002-12-24 23:12:08.909 358 15684.30 485.75 56995.25 88888.00 2002-12-24 23:12:09.909 358 15684.17 485.01 56995.12 88888.00 2002-12-24 23:12:10.909 358 15683.92 484.52 56995.25 88888.00 2002-12-24 23:12:11.909 358 15683.92 485.75 56995.73 88888.00 2002-12-24 23:12:12.909 358 15684.69 485.38 56995.73 88888.00 2002-12-24 23:12:13.909 358 15684.82 485.51 56996.22 88888.00 2002-12-24 23:12:14.909 358 15685.08 486.25 56995.61 88888.00 2002-12-24 23:12:15.909 358 15684.69 486.00 56995.86 88888.00 2002-12-24 23:12:16.909 358 15685.08 485.26 56995.86 88888.00 2002-12-24 23:12:17.909 358 15685.21 486.00 56995.37 88888.00 2002-12-24 23:12:18.909 358 15685.60 486.00 56996.22 88888.00 2002-12-24 23:12:19.909 358 15684.82 486.00 56996.10 88888.00 2002-12-24 23:12:20.909 358 15685.08 485.88 56996.34 88888.00 2002-12-24 23:12:21.909 358 15685.60 485.75 56997.20 88888.00 2002-12-24 23:12:22.909 358 15685.60 485.63 56996.10 88888.00 2002-12-24 23:12:23.909 358 15686.25 485.51 56995.61 88888.00 2002-12-24 23:12:24.909 358 15685.86 486.13 56995.73 88888.00 2002-12-24 23:12:25.909 358 15685.86 486.50 56996.22 88888.00 2002-12-24 23:12:26.909 358 15685.86 485.88 56996.59 88888.00 2002-12-24 23:12:27.909 358 15685.99 485.38 56996.96 88888.00 2002-12-24 23:12:28.909 358 15686.64 486.00 56996.84 88888.00 2002-12-24 23:12:29.909 358 15686.77 486.25 56996.59 88888.00 2002-12-24 23:12:30.909 358 15686.25 486.37 56996.34 88888.00 2002-12-24 23:12:31.909 358 15686.12 485.63 56996.59 88888.00 2002-12-24 23:12:32.909 358 15686.64 486.13 56996.59 88888.00 2002-12-24 23:12:33.909 358 15687.29 487.12 56997.08 88888.00 2002-12-24 23:12:34.909 358 15686.64 486.50 56996.84 88888.00 2002-12-24 23:12:35.909 358 15686.77 486.37 56996.71 88888.00 2002-12-24 23:12:36.909 358 15686.77 486.13 56997.57 88888.00 2002-12-24 23:12:37.909 358 15686.38 485.88 56997.57 88888.00 2002-12-24 23:12:38.909 358 15686.64 486.62 56996.71 88888.00 2002-12-24 23:12:39.909 358 15686.38 486.62 56997.93 88888.00 2002-12-24 23:12:40.909 358 15686.38 486.00 56997.20 88888.00 2002-12-24 23:12:41.909 358 15686.64 486.50 56997.69 88888.00 2002-12-24 23:12:42.909 358 15686.38 486.75 56997.32 88888.00 2002-12-24 23:12:43.909 358 15686.25 486.99 56997.93 88888.00 2002-12-24 23:12:44.909 358 15686.64 486.87 56996.59 88888.00 2002-12-24 23:12:45.909 358 15686.77 486.99 56997.32 88888.00 2002-12-24 23:12:46.909 358 15686.64 486.87 56997.32 88888.00 2002-12-24 23:12:47.909 358 15686.64 486.75 56996.84 88888.00 2002-12-24 23:12:48.909 358 15686.77 487.36 56997.69 88888.00 2002-12-24 23:12:49.909 358 15686.90 486.25 56997.45 88888.00 2002-12-24 23:12:50.909 358 15686.64 487.12 56997.45 88888.00 2002-12-24 23:12:51.909 358 15686.38 487.49 56998.06 88888.00 2002-12-24 23:12:52.909 358 15686.77 486.62 56997.69 88888.00 2002-12-24 23:12:53.909 358 15686.90 486.00 56998.06 88888.00 2002-12-24 23:12:54.909 358 15686.64 486.50 56998.18 88888.00 2002-12-24 23:12:55.909 358 15686.77 486.75 56997.81 88888.00 2002-12-24 23:12:56.909 358 15686.12 486.50 56997.69 88888.00 2002-12-24 23:12:57.909 358 15685.99 486.37 56997.69 88888.00 2002-12-24 23:12:58.909 358 15686.12 486.50 56998.18 88888.00 2002-12-24 23:12:59.909 358 15686.51 486.87 56998.18 88888.00 2002-12-24 23:13:00.909 358 15686.25 486.99 56997.81 88888.00 2002-12-24 23:13:01.909 358 15686.12 486.50 56998.06 88888.00 2002-12-24 23:13:02.909 358 15685.34 486.75 56997.32 88888.00 2002-12-24 23:13:03.909 358 15686.12 486.62 56998.06 88888.00 2002-12-24 23:13:04.909 358 15685.34 485.88 56997.81 88888.00 2002-12-24 23:13:05.909 358 15686.12 486.37 56997.81 88888.00 2002-12-24 23:13:06.909 358 15686.25 486.25 56997.69 88888.00 2002-12-24 23:13:07.909 358 15685.47 486.25 56997.93 88888.00 2002-12-24 23:13:08.909 358 15685.99 485.26 56997.69 88888.00 2002-12-24 23:13:09.909 358 15685.08 486.13 56997.45 88888.00 2002-12-24 23:13:10.909 358 15685.60 486.37 56998.06 88888.00 2002-12-24 23:13:11.909 358 15686.25 486.50 56997.32 88888.00 2002-12-24 23:13:12.909 358 15685.60 486.62 56998.43 88888.00 2002-12-24 23:13:13.909 358 15685.86 486.50 56998.43 88888.00 2002-12-24 23:13:14.909 358 15685.60 486.13 56997.69 88888.00 2002-12-24 23:13:15.909 358 15686.12 486.50 56997.69 88888.00 2002-12-24 23:13:16.909 358 15686.51 486.37 56998.06 88888.00 2002-12-24 23:13:17.909 358 15685.99 486.87 56997.81 88888.00 2002-12-24 23:13:18.909 358 15685.99 486.50 56997.57 88888.00 2002-12-24 23:13:19.909 358 15685.86 487.24 56997.20 88888.00 2002-12-24 23:13:20.909 358 15685.60 486.25 56998.30 88888.00 2002-12-24 23:13:21.909 358 15685.08 486.13 56997.57 88888.00 2002-12-24 23:13:22.909 358 15685.34 486.13 56997.81 88888.00 2002-12-24 23:13:23.909 358 15685.34 486.50 56997.45 88888.00 2002-12-24 23:13:24.909 358 15685.08 486.62 56998.30 88888.00 2002-12-24 23:13:25.909 358 15685.60 486.99 56997.93 88888.00 2002-12-24 23:13:26.909 358 15684.69 485.75 56996.84 88888.00 2002-12-24 23:13:27.909 358 15684.69 485.88 56997.81 88888.00 2002-12-24 23:13:28.909 358 15683.92 485.63 56997.20 88888.00 2002-12-24 23:13:29.909 358 15684.30 486.25 56997.81 88888.00 2002-12-24 23:13:30.909 358 15684.82 486.37 56997.69 88888.00 2002-12-24 23:13:31.909 358 15684.17 485.63 56997.81 88888.00 2002-12-24 23:13:32.909 358 15683.92 485.75 56997.57 88888.00 2002-12-24 23:13:33.909 358 15684.56 485.88 56997.81 88888.00 2002-12-24 23:13:34.909 358 15684.69 485.88 56997.20 88888.00 2002-12-24 23:13:35.909 358 15684.82 485.63 56997.45 88888.00 2002-12-24 23:13:36.909 358 15684.82 486.00 56997.45 88888.00 2002-12-24 23:13:37.909 358 15684.95 486.25 56997.32 88888.00 2002-12-24 23:13:38.909 358 15684.30 485.88 56997.57 88888.00 2002-12-24 23:13:39.909 358 15684.95 486.37 56997.20 88888.00 2002-12-24 23:13:40.909 358 15685.47 486.13 56996.84 88888.00 2002-12-24 23:13:41.909 358 15685.60 486.25 56997.45 88888.00 2002-12-24 23:13:42.909 358 15685.21 485.51 56997.08 88888.00 2002-12-24 23:13:43.909 358 15685.34 486.25 56997.20 88888.00 2002-12-24 23:13:44.909 358 15684.82 486.50 56996.96 88888.00 2002-12-24 23:13:45.909 358 15685.60 486.00 56997.45 88888.00 2002-12-24 23:13:46.909 358 15685.73 486.50 56997.08 88888.00 2002-12-24 23:13:47.909 358 15685.86 486.13 56997.20 88888.00 2002-12-24 23:13:48.909 358 15685.73 485.63 56997.08 88888.00 2002-12-24 23:13:49.909 358 15686.25 485.63 56997.45 88888.00 2002-12-24 23:13:50.909 358 15685.73 485.63 56996.84 88888.00 2002-12-24 23:13:51.909 358 15685.21 486.00 56996.84 88888.00 2002-12-24 23:13:52.909 358 15685.08 485.88 56996.96 88888.00 2002-12-24 23:13:53.909 358 15685.08 486.62 56996.96 88888.00 2002-12-24 23:13:54.909 358 15684.69 486.50 56997.08 88888.00 2002-12-24 23:13:55.909 358 15685.60 486.50 56996.47 88888.00 2002-12-24 23:13:56.909 358 15684.69 486.99 56996.96 88888.00 2002-12-24 23:13:57.909 358 15685.60 486.13 56996.71 88888.00 2002-12-24 23:13:58.909 358 15684.69 486.50 56996.47 88888.00 2002-12-24 23:13:59.909 358 15685.47 486.75 56996.96 88888.00 2002-12-24 23:14:00.909 358 15685.21 486.75 56996.34 88888.00 2002-12-24 23:14:01.909 358 15685.99 486.75 56996.47 88888.00 2002-12-24 23:14:02.909 358 15685.47 487.61 56996.84 88888.00 2002-12-24 23:14:03.909 358 15685.34 486.87 56997.20 88888.00 2002-12-24 23:14:04.909 358 15684.95 486.50 56996.84 88888.00 2002-12-24 23:14:05.909 358 15685.60 487.61 56996.47 88888.00 2002-12-24 23:14:06.909 358 15685.34 487.36 56996.84 88888.00 2002-12-24 23:14:07.909 358 15685.47 486.99 56996.84 88888.00 2002-12-24 23:14:08.909 358 15685.21 487.49 56996.71 88888.00 2002-12-24 23:14:09.909 358 15685.60 487.36 56996.84 88888.00 2002-12-24 23:14:10.909 358 15685.60 486.99 56996.71 88888.00 2002-12-24 23:14:11.909 358 15685.47 486.99 56996.96 88888.00 2002-12-24 23:14:12.909 358 15685.47 487.24 56997.08 88888.00 2002-12-24 23:14:13.909 358 15685.73 487.12 56997.08 88888.00 2002-12-24 23:14:14.909 358 15685.34 487.86 56997.45 88888.00 2002-12-24 23:14:15.909 358 15685.08 487.12 56997.08 88888.00 2002-12-24 23:14:16.909 358 15685.86 487.49 56996.71 88888.00 2002-12-24 23:14:17.909 358 15685.08 487.24 56996.84 88888.00 2002-12-24 23:14:18.909 358 15685.34 487.49 56996.96 88888.00 2002-12-24 23:14:19.909 358 15685.21 487.74 56996.71 88888.00 2002-12-24 23:14:20.909 358 15684.95 487.98 56996.96 88888.00 2002-12-24 23:14:21.909 358 15685.08 487.86 56996.47 88888.00 2002-12-24 23:14:22.909 358 15685.21 488.60 56997.57 88888.00 2002-12-24 23:14:23.909 358 15684.69 487.98 56996.34 88888.00 2002-12-24 23:14:24.909 358 15684.82 488.23 56996.22 88888.00 2002-12-24 23:14:25.909 358 15685.21 488.11 56996.22 88888.00 2002-12-24 23:14:26.909 358 15684.56 488.97 56996.47 88888.00 2002-12-24 23:14:27.909 358 15684.30 488.48 56996.47 88888.00 2002-12-24 23:14:28.909 358 15684.43 489.22 56996.22 88888.00 2002-12-24 23:14:29.909 358 15684.17 488.48 56996.22 88888.00 2002-12-24 23:14:30.909 358 15684.82 488.85 56996.47 88888.00 2002-12-24 23:14:31.909 358 15684.43 488.85 56996.84 88888.00 2002-12-24 23:14:32.909 358 15685.08 489.10 56997.20 88888.00 2002-12-24 23:14:33.909 358 15684.56 488.73 56996.84 88888.00 2002-12-24 23:14:34.909 358 15683.53 489.47 56995.73 88888.00 2002-12-24 23:14:35.909 358 15683.53 488.85 56995.86 88888.00 2002-12-24 23:14:36.909 358 15683.66 489.35 56996.22 88888.00 2002-12-24 23:14:37.909 358 15683.66 489.72 56996.47 88888.00 2002-12-24 23:14:38.909 358 15683.79 489.22 56996.47 88888.00 2002-12-24 23:14:39.909 358 15682.88 489.35 56996.96 88888.00 2002-12-24 23:14:40.909 358 15682.88 489.22 56996.71 88888.00 2002-12-24 23:14:41.909 358 15682.49 489.59 56996.22 88888.00 2002-12-24 23:14:42.909 358 15682.49 490.21 56996.22 88888.00 2002-12-24 23:14:43.909 358 15682.36 490.09 56996.47 88888.00 2002-12-24 23:14:44.909 358 15681.84 489.84 56996.84 88888.00 2002-12-24 23:14:45.909 358 15681.32 488.73 56996.10 88888.00 2002-12-24 23:14:46.909 358 15681.32 489.47 56996.59 88888.00 2002-12-24 23:14:47.909 358 15681.19 489.72 56996.47 88888.00 2002-12-24 23:14:48.909 358 15681.06 489.59 56996.10 88888.00 2002-12-24 23:14:49.909 358 15680.67 489.72 56995.73 88888.00 2002-12-24 23:14:50.909 358 15680.15 488.85 56995.86 88888.00 2002-12-24 23:14:51.909 358 15680.28 488.97 56996.47 88888.00 2002-12-24 23:14:52.909 358 15679.11 488.60 56995.98 88888.00 2002-12-24 23:14:53.909 358 15679.50 488.60 56996.22 88888.00 2002-12-24 23:14:54.909 358 15678.98 488.97 56995.73 88888.00 2002-12-24 23:14:55.909 358 15678.98 488.97 56995.49 88888.00 2002-12-24 23:14:56.909 358 15678.07 488.85 56995.37 88888.00 2002-12-24 23:14:57.909 358 15677.29 488.11 56995.37 88888.00 2002-12-24 23:14:58.909 358 15677.03 488.85 56996.34 88888.00 2002-12-24 23:14:59.909 358 15676.90 488.36 56995.37 88888.00 2002-12-24 23:15:00.909 358 15676.90 488.36 56995.98 88888.00 2002-12-24 23:15:01.909 358 15676.77 488.48 56995.37 88888.00 2002-12-24 23:15:02.909 358 15676.64 488.48 56995.37 88888.00 2002-12-24 23:15:03.909 358 15676.25 488.11 56995.49 88888.00 2002-12-24 23:15:04.909 358 15676.51 487.49 56994.63 88888.00 2002-12-24 23:15:05.909 358 15675.86 487.12 56994.76 88888.00 2002-12-24 23:15:06.909 358 15676.51 487.74 56994.39 88888.00 2002-12-24 23:15:07.909 358 15675.34 487.86 56994.39 88888.00 2002-12-24 23:15:08.909 358 15675.08 487.36 56994.63 88888.00 2002-12-24 23:15:09.909 358 15675.08 487.74 56994.76 88888.00 2002-12-24 23:15:10.909 358 15674.82 487.24 56994.76 88888.00 2002-12-24 23:15:11.909 358 15675.08 486.99 56994.02 88888.00 2002-12-24 23:15:12.909 358 15673.91 487.49 56993.78 88888.00 2002-12-24 23:15:13.909 358 15673.91 487.49 56994.27 88888.00 2002-12-24 23:15:14.909 358 15674.17 487.12 56993.41 88888.00 2002-12-24 23:15:15.909 358 15673.78 487.24 56993.66 88888.00 2002-12-24 23:15:16.909 358 15674.04 487.24 56993.17 88888.00 2002-12-24 23:15:17.909 358 15673.65 487.12 56993.17 88888.00 2002-12-24 23:15:18.909 358 15673.26 487.49 56993.41 88888.00 2002-12-24 23:15:19.909 358 15673.65 487.12 56992.80 88888.00 2002-12-24 23:15:20.909 358 15672.87 486.25 56993.17 88888.00 2002-12-24 23:15:21.909 358 15673.26 486.75 56993.17 88888.00 2002-12-24 23:15:22.909 358 15674.43 487.12 56992.92 88888.00 2002-12-24 23:15:23.909 358 15673.65 486.50 56992.31 88888.00 2002-12-24 23:15:24.909 358 15673.26 486.62 56993.04 88888.00 2002-12-24 23:15:25.909 358 15673.26 486.99 56992.68 88888.00 2002-12-24 23:15:26.909 358 15673.52 486.87 56992.19 88888.00 2002-12-24 23:15:27.909 358 15673.78 486.50 56992.92 88888.00 2002-12-24 23:15:28.909 358 15674.04 486.50 56992.31 88888.00 2002-12-24 23:15:29.909 358 15674.17 486.50 56992.55 88888.00 2002-12-24 23:15:30.909 358 15674.43 486.62 56991.82 88888.00 2002-12-24 23:15:31.909 358 15673.91 486.37 56992.19 88888.00 2002-12-24 23:15:32.909 358 15675.08 486.99 56991.70 88888.00 2002-12-24 23:15:33.909 358 15675.08 486.00 56991.95 88888.00 2002-12-24 23:15:34.909 358 15675.99 486.00 56992.07 88888.00 2002-12-24 23:15:35.909 358 15675.99 486.25 56991.82 88888.00 2002-12-24 23:15:36.909 358 15676.38 485.63 56991.95 88888.00 2002-12-24 23:15:37.909 358 15676.25 486.37 56991.70 88888.00 2002-12-24 23:15:38.909 358 15676.38 485.51 56992.19 88888.00 2002-12-24 23:15:39.909 358 15677.68 486.00 56992.07 88888.00 2002-12-24 23:15:40.909 358 15677.29 486.00 56991.82 88888.00 2002-12-24 23:15:41.909 358 15677.55 485.88 56992.31 88888.00 2002-12-24 23:15:42.909 358 15678.59 486.13 56991.95 88888.00 2002-12-24 23:15:43.909 358 15678.98 485.51 56991.58 88888.00 2002-12-24 23:15:44.909 358 15679.50 485.88 56991.95 88888.00 2002-12-24 23:15:45.909 358 15680.02 486.37 56991.70 88888.00 2002-12-24 23:15:46.909 358 15680.15 486.75 56991.70 88888.00 2002-12-24 23:15:47.909 358 15681.19 486.37 56992.43 88888.00 2002-12-24 23:15:48.909 358 15681.58 486.13 56991.95 88888.00 2002-12-24 23:15:49.909 358 15681.32 486.25 56993.04 88888.00 2002-12-24 23:15:50.909 358 15681.97 486.13 56992.68 88888.00 2002-12-24 23:15:51.909 358 15683.53 486.62 56992.19 88888.00 2002-12-24 23:15:52.909 358 15683.53 486.37 56992.19 88888.00 2002-12-24 23:15:53.909 358 15683.39 486.25 56992.92 88888.00 2002-12-24 23:15:54.909 358 15684.30 486.50 56993.29 88888.00 2002-12-24 23:15:55.909 358 15685.08 487.36 56992.92 88888.00 2002-12-24 23:15:56.909 358 15685.47 487.24 56993.17 88888.00 2002-12-24 23:15:57.909 358 15685.60 486.25 56992.80 88888.00 2002-12-24 23:15:58.909 358 15686.51 486.99 56993.54 88888.00 2002-12-24 23:15:59.909 358 15686.77 487.24 56993.66 88888.00 2002-12-24 23:16:00.909 358 15687.29 487.36 56993.90 88888.00 2002-12-24 23:16:01.909 358 15687.81 487.12 56994.27 88888.00 2002-12-24 23:16:02.909 358 15687.68 486.62 56993.90 88888.00 2002-12-24 23:16:03.909 358 15688.59 486.99 56994.39 88888.00 2002-12-24 23:16:04.909 358 15689.24 486.75 56993.78 88888.00 2002-12-24 23:16:05.909 358 15689.89 487.61 56994.27 88888.00 2002-12-24 23:16:06.909 358 15689.63 487.12 56994.63 88888.00 2002-12-24 23:16:07.909 358 15689.76 487.24 56994.76 88888.00 2002-12-24 23:16:08.909 358 15690.41 487.74 56995.61 88888.00 2002-12-24 23:16:09.909 358 15691.19 487.61 56995.12 88888.00 2002-12-24 23:16:10.909 358 15690.93 486.99 56995.61 88888.00 2002-12-24 23:16:11.909 358 15691.32 487.74 56995.49 88888.00 2002-12-24 23:16:12.909 358 15691.06 487.49 56995.86 88888.00 2002-12-24 23:16:13.909 358 15692.10 488.23 56995.37 88888.00 2002-12-24 23:16:14.909 358 15691.58 487.61 56996.59 88888.00 2002-12-24 23:16:15.909 358 15691.97 487.86 56996.59 88888.00 2002-12-24 23:16:16.909 358 15692.36 487.98 56996.59 88888.00 2002-12-24 23:16:17.909 358 15692.62 487.74 56996.22 88888.00 2002-12-24 23:16:18.909 358 15692.62 487.86 56996.96 88888.00 2002-12-24 23:16:19.909 358 15693.40 488.85 56996.47 88888.00 2002-12-24 23:16:20.909 358 15692.10 488.23 56996.84 88888.00 2002-12-24 23:16:21.909 358 15693.53 488.48 56997.45 88888.00 2002-12-24 23:16:22.909 358 15693.14 488.36 56997.69 88888.00 2002-12-24 23:16:23.909 358 15693.27 488.36 56997.20 88888.00 2002-12-24 23:16:24.909 358 15693.66 488.60 56997.20 88888.00 2002-12-24 23:16:25.909 358 15693.53 488.73 56997.57 88888.00 2002-12-24 23:16:26.909 358 15694.31 488.73 56997.81 88888.00 2002-12-24 23:16:27.909 358 15693.27 489.47 56997.93 88888.00 2002-12-24 23:16:28.909 358 15694.31 489.35 56998.43 88888.00 2002-12-24 23:16:29.909 358 15693.66 489.47 56998.43 88888.00 2002-12-24 23:16:30.909 358 15693.66 488.85 56998.55 88888.00 2002-12-24 23:16:31.909 358 15694.18 489.22 56997.81 88888.00 2002-12-24 23:16:32.909 358 15694.31 489.72 56998.79 88888.00 2002-12-24 23:16:33.909 358 15694.05 488.85 56998.43 88888.00 2002-12-24 23:16:34.909 358 15693.79 488.85 56998.91 88888.00 2002-12-24 23:16:35.909 358 15693.53 490.09 56999.40 88888.00 2002-12-24 23:16:36.909 358 15693.66 489.35 56998.67 88888.00 2002-12-24 23:16:37.909 358 15693.92 489.22 56998.91 88888.00 2002-12-24 23:16:38.909 358 15693.14 488.60 56999.28 88888.00 2002-12-24 23:16:39.909 358 15692.88 488.85 56999.16 88888.00 2002-12-24 23:16:40.909 358 15693.01 489.47 56999.28 88888.00 2002-12-24 23:16:41.909 358 15692.62 488.97 56998.91 88888.00 2002-12-24 23:16:42.909 358 15692.23 488.60 56998.79 88888.00 2002-12-24 23:16:43.909 358 15692.49 488.97 56999.28 88888.00 2002-12-24 23:16:44.909 358 15692.49 488.73 56999.65 88888.00 2002-12-24 23:16:45.909 358 15691.97 488.73 56999.65 88888.00 2002-12-24 23:16:46.909 358 15691.58 489.10 56999.65 88888.00 2002-12-24 23:16:47.909 358 15691.06 488.36 56999.40 88888.00 2002-12-24 23:16:48.909 358 15690.93 488.73 56999.52 88888.00 2002-12-24 23:16:49.909 358 15690.15 488.11 56999.65 88888.00 2002-12-24 23:16:50.909 358 15690.54 488.85 56998.79 88888.00 2002-12-24 23:16:51.909 358 15689.37 488.23 56999.40 88888.00 2002-12-24 23:16:52.909 358 15690.02 488.60 56999.04 88888.00 2002-12-24 23:16:53.909 358 15689.63 488.36 56999.40 88888.00 2002-12-24 23:16:54.909 358 15689.11 488.48 56999.28 88888.00 2002-12-24 23:16:55.909 358 15688.98 488.11 56998.79 88888.00 2002-12-24 23:16:56.909 358 15688.59 488.48 56998.79 88888.00 2002-12-24 23:16:57.909 358 15688.72 487.61 56999.16 88888.00 2002-12-24 23:16:58.909 358 15688.72 488.48 56999.04 88888.00 2002-12-24 23:16:59.909 358 15688.98 487.74 56998.91 88888.00 2002-12-24 23:17:00.909 358 15688.33 488.11 56998.79 88888.00 2002-12-24 23:17:01.909 358 15687.94 486.87 56998.79 88888.00 2002-12-24 23:17:02.909 358 15687.81 487.74 56998.55 88888.00 2002-12-24 23:17:03.909 358 15687.42 487.49 56999.04 88888.00 2002-12-24 23:17:04.909 358 15686.77 486.75 56998.79 88888.00 2002-12-24 23:17:05.909 358 15688.07 486.50 56998.18 88888.00 2002-12-24 23:17:06.909 358 15687.29 487.49 56998.43 88888.00 2002-12-24 23:17:07.909 358 15687.16 486.75 56998.43 88888.00 2002-12-24 23:17:08.909 358 15687.29 487.24 56997.93 88888.00 2002-12-24 23:17:09.909 358 15685.99 486.75 56998.30 88888.00 2002-12-24 23:17:10.909 358 15686.90 486.99 56998.30 88888.00 2002-12-24 23:17:11.909 358 15686.51 486.75 56997.20 88888.00 2002-12-24 23:17:12.909 358 15686.38 486.75 56997.69 88888.00 2002-12-24 23:17:13.909 358 15686.64 486.75 56998.06 88888.00 2002-12-24 23:17:14.909 358 15685.73 486.13 56997.32 88888.00 2002-12-24 23:17:15.909 358 15686.12 486.75 56997.45 88888.00 2002-12-24 23:17:16.909 358 15686.38 486.37 56997.57 88888.00 2002-12-24 23:17:17.909 358 15685.86 485.88 56997.20 88888.00 2002-12-24 23:17:18.909 358 15685.73 485.75 56997.08 88888.00 2002-12-24 23:17:19.909 358 15686.25 486.00 56996.96 88888.00 2002-12-24 23:17:20.909 358 15686.25 485.51 56996.59 88888.00 2002-12-24 23:17:21.909 358 15686.38 486.37 56996.84 88888.00 2002-12-24 23:17:22.909 358 15686.25 486.25 56996.96 88888.00 2002-12-24 23:17:23.909 358 15685.60 486.00 56996.71 88888.00 2002-12-24 23:17:24.909 358 15685.60 486.13 56996.22 88888.00 2002-12-24 23:17:25.909 358 15686.12 485.75 56996.47 88888.00 2002-12-24 23:17:26.909 358 15685.73 485.14 56995.98 88888.00 2002-12-24 23:17:27.909 358 15685.34 485.75 56996.22 88888.00 2002-12-24 23:17:28.909 358 15685.73 485.63 56996.47 88888.00 2002-12-24 23:17:29.909 358 15685.34 485.88 56996.22 88888.00 2002-12-24 23:17:30.909 358 15685.73 485.51 56996.47 88888.00 2002-12-24 23:17:31.909 358 15685.47 485.51 56995.86 88888.00 2002-12-24 23:17:32.909 358 15685.21 485.75 56995.98 88888.00 2002-12-24 23:17:33.909 358 15684.82 486.00 56995.37 88888.00 2002-12-24 23:17:34.909 358 15685.47 485.75 56996.10 88888.00 2002-12-24 23:17:35.909 358 15685.21 485.63 56995.61 88888.00 2002-12-24 23:17:36.909 358 15685.34 485.88 56995.37 88888.00 2002-12-24 23:17:37.909 358 15685.73 486.13 56995.00 88888.00 2002-12-24 23:17:38.909 358 15685.60 485.88 56995.49 88888.00 2002-12-24 23:17:39.909 358 15685.60 485.63 56996.10 88888.00 2002-12-24 23:17:40.909 358 15686.25 486.13 56995.37 88888.00 2002-12-24 23:17:41.909 358 15685.99 485.75 56995.25 88888.00 2002-12-24 23:17:42.909 358 15685.34 486.00 56995.12 88888.00 2002-12-24 23:17:43.909 358 15685.47 485.26 56995.25 88888.00 2002-12-24 23:17:44.909 358 15685.86 485.88 56994.51 88888.00 2002-12-24 23:17:45.909 358 15686.25 486.50 56994.51 88888.00 2002-12-24 23:17:46.909 358 15685.34 485.88 56994.76 88888.00 2002-12-24 23:17:47.909 358 15685.47 486.62 56994.76 88888.00 2002-12-24 23:17:48.909 358 15685.47 486.00 56995.25 88888.00 2002-12-24 23:17:49.909 358 15685.73 486.50 56994.63 88888.00 2002-12-24 23:17:50.909 358 15685.86 485.88 56994.76 88888.00 2002-12-24 23:17:51.909 358 15685.60 485.88 56994.27 88888.00 2002-12-24 23:17:52.909 358 15685.47 486.25 56994.51 88888.00 2002-12-24 23:17:53.909 358 15685.34 485.75 56994.02 88888.00 2002-12-24 23:17:54.909 358 15685.08 485.51 56994.63 88888.00 2002-12-24 23:17:55.909 358 15684.95 486.13 56994.39 88888.00 2002-12-24 23:17:56.909 358 15684.95 486.25 56993.66 88888.00 2002-12-24 23:17:57.909 358 15684.56 486.37 56994.39 88888.00 2002-12-24 23:17:58.909 358 15684.17 485.75 56993.90 88888.00 2002-12-24 23:17:59.909 358 15684.17 485.63 56994.39 88888.00 2002-12-24 23:18:00.909 358 15684.43 485.14 56994.14 88888.00 2002-12-24 23:18:01.909 358 15684.17 485.51 56994.39 88888.00 2002-12-24 23:18:02.909 358 15683.92 485.75 56994.14 88888.00 2002-12-24 23:18:03.909 358 15683.92 485.51 56993.78 88888.00 2002-12-24 23:18:04.909 358 15683.92 485.38 56993.90 88888.00 2002-12-24 23:18:05.909 358 15684.17 485.63 56994.63 88888.00 2002-12-24 23:18:06.909 358 15683.79 485.51 56993.90 88888.00 2002-12-24 23:18:07.909 358 15683.26 486.25 56994.27 88888.00 2002-12-24 23:18:08.909 358 15683.66 485.75 56994.27 88888.00 2002-12-24 23:18:09.909 358 15681.97 486.00 56994.51 88888.00 2002-12-24 23:18:10.909 358 15682.75 486.00 56993.78 88888.00 2002-12-24 23:18:11.909 358 15683.00 485.75 56994.51 88888.00 2002-12-24 23:18:12.909 358 15682.62 486.00 56994.14 88888.00 2002-12-24 23:18:13.909 358 15682.88 485.63 56994.02 88888.00 2002-12-24 23:18:14.909 358 15683.00 486.25 56993.90 88888.00 2002-12-24 23:18:15.909 358 15682.75 485.75 56993.29 88888.00 2002-12-24 23:18:16.909 358 15682.23 485.88 56993.78 88888.00 2002-12-24 23:18:17.909 358 15683.13 485.88 56994.02 88888.00 2002-12-24 23:18:18.909 358 15683.66 485.51 56993.41 88888.00 2002-12-24 23:18:19.909 358 15682.49 485.88 56994.02 88888.00 2002-12-24 23:18:20.909 358 15682.62 485.51 56993.78 88888.00 2002-12-24 23:18:21.909 358 15682.62 486.13 56993.78 88888.00 2002-12-24 23:18:22.909 358 15682.62 485.38 56994.63 88888.00 2002-12-24 23:18:23.909 358 15682.62 485.75 56993.41 88888.00 2002-12-24 23:18:24.909 358 15682.23 485.51 56994.02 88888.00 2002-12-24 23:18:25.909 358 15682.49 486.13 56993.90 88888.00 2002-12-24 23:18:26.909 358 15682.10 485.88 56993.78 88888.00 2002-12-24 23:18:27.909 358 15682.23 485.75 56994.27 88888.00 2002-12-24 23:18:28.909 358 15680.80 486.00 56994.27 88888.00 2002-12-24 23:18:29.909 358 15680.93 486.13 56994.51 88888.00 2002-12-24 23:18:30.909 358 15681.06 486.25 56994.76 88888.00 2002-12-24 23:18:31.909 358 15681.45 486.13 56994.63 88888.00 2002-12-24 23:18:32.909 358 15680.93 486.25 56994.14 88888.00 2002-12-24 23:18:33.909 358 15680.67 486.50 56994.27 88888.00 2002-12-24 23:18:34.909 358 15680.41 486.13 56994.76 88888.00 2002-12-24 23:18:35.909 358 15680.80 486.50 56994.02 88888.00 2002-12-24 23:18:36.909 358 15680.28 486.87 56994.27 88888.00 2002-12-24 23:18:37.909 358 15680.54 486.25 56994.39 88888.00 2002-12-24 23:18:38.909 358 15680.28 486.13 56994.02 88888.00 2002-12-24 23:18:39.909 358 15680.80 486.62 56994.14 88888.00 2002-12-24 23:18:40.909 358 15680.93 486.50 56993.66 88888.00 2002-12-24 23:18:41.909 358 15681.06 486.87 56994.02 88888.00 2002-12-24 23:18:42.909 358 15680.41 486.50 56993.90 88888.00 2002-12-24 23:18:43.909 358 15680.67 486.62 56993.66 88888.00 2002-12-24 23:18:44.909 358 15680.67 486.25 56994.02 88888.00 2002-12-24 23:18:45.909 358 15680.54 486.50 56994.14 88888.00 2002-12-24 23:18:46.909 358 15680.02 486.13 56993.78 88888.00 2002-12-24 23:18:47.909 358 15680.28 486.25 56994.39 88888.00 2002-12-24 23:18:48.909 358 15679.76 486.25 56993.41 88888.00 2002-12-24 23:18:49.909 358 15679.50 486.99 56993.66 88888.00 2002-12-24 23:18:50.909 358 15679.76 486.62 56994.02 88888.00 2002-12-24 23:18:51.909 358 15680.02 486.50 56993.78 88888.00 2002-12-24 23:18:52.909 358 15680.41 486.13 56993.78 88888.00 2002-12-24 23:18:53.909 358 15680.02 486.62 56993.78 88888.00 2002-12-24 23:18:54.909 358 15680.41 486.50 56993.66 88888.00 2002-12-24 23:18:55.909 358 15680.41 486.50 56993.29 88888.00 2002-12-24 23:18:56.909 358 15680.15 486.25 56993.29 88888.00 2002-12-24 23:18:57.909 358 15680.28 486.50 56993.90 88888.00 2002-12-24 23:18:58.909 358 15680.93 486.62 56993.78 88888.00 2002-12-24 23:18:59.909 358 15680.15 486.00 56993.29 88888.00 2002-12-24 23:19:00.909 358 15680.02 486.99 56993.90 88888.00 2002-12-24 23:19:01.909 358 15680.28 486.13 56993.41 88888.00 2002-12-24 23:19:02.909 358 15680.93 486.50 56994.14 88888.00 2002-12-24 23:19:03.909 358 15681.58 486.00 56993.17 88888.00 2002-12-24 23:19:04.909 358 15681.84 485.75 56993.17 88888.00 2002-12-24 23:19:05.909 358 15680.67 486.25 56993.41 88888.00 2002-12-24 23:19:06.909 358 15681.32 485.88 56993.90 88888.00 2002-12-24 23:19:07.909 358 15681.19 486.37 56993.90 88888.00 2002-12-24 23:19:08.909 358 15680.93 486.75 56993.78 88888.00 2002-12-24 23:19:09.909 358 15681.45 486.37 56993.78 88888.00 2002-12-24 23:19:10.909 358 15680.93 486.75 56993.29 88888.00 2002-12-24 23:19:11.909 358 15682.62 486.62 56993.17 88888.00 2002-12-24 23:19:12.909 358 15682.36 486.37 56993.41 88888.00 2002-12-24 23:19:13.909 358 15682.10 486.13 56993.66 88888.00 2002-12-24 23:19:14.909 358 15681.84 486.25 56993.29 88888.00 2002-12-24 23:19:15.909 358 15682.88 486.37 56993.17 88888.00 2002-12-24 23:19:16.909 358 15682.75 486.75 56993.29 88888.00 2002-12-24 23:19:17.909 358 15682.62 486.99 56993.54 88888.00 2002-12-24 23:19:18.909 358 15683.53 486.37 56993.54 88888.00 2002-12-24 23:19:19.909 358 15683.26 487.24 56992.80 88888.00 2002-12-24 23:19:20.909 358 15683.53 486.75 56993.78 88888.00 2002-12-24 23:19:21.909 358 15683.79 486.75 56992.92 88888.00 2002-12-24 23:19:22.909 358 15683.13 486.50 56993.17 88888.00 2002-12-24 23:19:23.909 358 15683.39 487.49 56993.41 88888.00 2002-12-24 23:19:24.909 358 15684.56 486.62 56993.04 88888.00 2002-12-24 23:19:25.909 358 15684.30 486.99 56992.92 88888.00 2002-12-24 23:19:26.909 358 15684.04 487.74 56993.78 88888.00 2002-12-24 23:19:27.909 358 15684.69 487.61 56993.41 88888.00 2002-12-24 23:19:28.909 358 15684.17 487.49 56993.17 88888.00 2002-12-24 23:19:29.909 358 15684.43 487.12 56993.41 88888.00 2002-12-24 23:19:30.909 358 15684.69 487.12 56993.54 88888.00 2002-12-24 23:19:31.909 358 15684.43 486.99 56993.41 88888.00 2002-12-24 23:19:32.909 358 15685.08 487.74 56994.02 88888.00 2002-12-24 23:19:33.909 358 15685.47 486.99 56993.17 88888.00 2002-12-24 23:19:34.909 358 15684.69 487.12 56992.92 88888.00 2002-12-24 23:19:35.909 358 15684.43 487.36 56993.04 88888.00 2002-12-24 23:19:36.909 358 15683.92 487.61 56993.54 88888.00 2002-12-24 23:19:37.909 358 15684.69 487.49 56993.66 88888.00 2002-12-24 23:19:38.909 358 15684.69 487.24 56993.41 88888.00 2002-12-24 23:19:39.909 358 15684.56 487.86 56993.54 88888.00 2002-12-24 23:19:40.909 358 15684.82 487.36 56994.02 88888.00 2002-12-24 23:19:41.909 358 15684.95 487.74 56993.66 88888.00 2002-12-24 23:19:42.909 358 15684.56 487.36 56993.78 88888.00 2002-12-24 23:19:43.909 358 15684.82 488.11 56993.90 88888.00 2002-12-24 23:19:44.909 358 15684.95 487.36 56993.54 88888.00 2002-12-24 23:19:45.909 358 15685.47 486.99 56993.17 88888.00 2002-12-24 23:19:46.909 358 15685.08 487.61 56994.39 88888.00 2002-12-24 23:19:47.909 358 15684.82 487.24 56993.78 88888.00 2002-12-24 23:19:48.909 358 15684.69 487.24 56993.90 88888.00 2002-12-24 23:19:49.909 358 15684.69 486.99 56993.78 88888.00 2002-12-24 23:19:50.909 358 15684.95 487.24 56993.90 88888.00 2002-12-24 23:19:51.909 358 15684.82 486.99 56993.54 88888.00 2002-12-24 23:19:52.909 358 15684.82 487.61 56993.66 88888.00 2002-12-24 23:19:53.909 358 15685.08 487.36 56993.78 88888.00 2002-12-24 23:19:54.909 358 15684.95 487.74 56993.54 88888.00 2002-12-24 23:19:55.909 358 15684.69 487.36 56993.66 88888.00 2002-12-24 23:19:56.909 358 15684.56 486.87 56993.66 88888.00 2002-12-24 23:19:57.909 358 15684.95 487.24 56994.27 88888.00 2002-12-24 23:19:58.909 358 15684.43 487.12 56993.66 88888.00 2002-12-24 23:19:59.909 358 15684.43 487.98 56993.90 88888.00 2002-12-24 23:20:00.909 358 15684.43 487.74 56993.78 88888.00 2002-12-24 23:20:01.909 358 15684.43 487.24 56994.02 88888.00 2002-12-24 23:20:02.909 358 15684.69 487.12 56993.54 88888.00 2002-12-24 23:20:03.909 358 15684.17 487.61 56994.02 88888.00 2002-12-24 23:20:04.909 358 15684.17 486.75 56993.90 88888.00 2002-12-24 23:20:05.909 358 15683.79 487.12 56993.29 88888.00 2002-12-24 23:20:06.909 358 15683.79 486.75 56994.39 88888.00 2002-12-24 23:20:07.909 358 15684.17 487.12 56994.27 88888.00 2002-12-24 23:20:08.909 358 15683.92 486.87 56994.27 88888.00 2002-12-24 23:20:09.909 358 15684.17 487.24 56993.90 88888.00 2002-12-24 23:20:10.909 358 15683.66 487.36 56994.02 88888.00 2002-12-24 23:20:11.909 358 15683.26 486.37 56994.39 88888.00 2002-12-24 23:20:12.909 358 15683.00 486.99 56994.39 88888.00 2002-12-24 23:20:13.909 358 15683.79 486.87 56994.51 88888.00 2002-12-24 23:20:14.909 358 15683.39 487.36 56994.51 88888.00 2002-12-24 23:20:15.909 358 15683.26 486.99 56994.76 88888.00 2002-12-24 23:20:16.909 358 15683.66 486.50 56993.54 88888.00 2002-12-24 23:20:17.909 358 15683.39 487.49 56993.90 88888.00 2002-12-24 23:20:18.909 358 15683.00 486.50 56994.02 88888.00 2002-12-24 23:20:19.909 358 15682.49 486.37 56994.14 88888.00 2002-12-24 23:20:20.909 358 15682.62 486.50 56994.88 88888.00 2002-12-24 23:20:21.909 358 15682.62 486.50 56994.27 88888.00 2002-12-24 23:20:22.909 358 15682.62 486.99 56993.78 88888.00 2002-12-24 23:20:23.909 358 15682.88 486.37 56994.02 88888.00 2002-12-24 23:20:24.909 358 15681.71 486.00 56994.02 88888.00 2002-12-24 23:20:25.909 358 15682.36 486.50 56994.14 88888.00 2002-12-24 23:20:26.909 358 15681.84 486.37 56994.14 88888.00 2002-12-24 23:20:27.909 358 15682.49 486.62 56994.27 88888.00 2002-12-24 23:20:28.909 358 15681.84 486.50 56993.78 88888.00 2002-12-24 23:20:29.909 358 15681.45 486.13 56994.27 88888.00 2002-12-24 23:20:30.909 358 15682.23 485.75 56993.90 88888.00 2002-12-24 23:20:31.909 358 15681.97 486.75 56993.90 88888.00 2002-12-24 23:20:32.909 358 15682.36 486.25 56994.39 88888.00 2002-12-24 23:20:33.909 358 15682.23 485.75 56993.78 88888.00 2002-12-24 23:20:34.909 358 15681.71 486.37 56993.41 88888.00 2002-12-24 23:20:35.909 358 15681.97 486.00 56994.27 88888.00 2002-12-24 23:20:36.909 358 15681.84 485.26 56993.90 88888.00 2002-12-24 23:20:37.909 358 15682.23 485.63 56993.78 88888.00 2002-12-24 23:20:38.909 358 15681.45 485.88 56993.41 88888.00 2002-12-24 23:20:39.909 358 15681.97 486.25 56993.41 88888.00 2002-12-24 23:20:40.909 358 15681.32 485.63 56993.29 88888.00 2002-12-24 23:20:41.909 358 15681.84 486.00 56993.41 88888.00 2002-12-24 23:20:42.909 358 15681.32 486.50 56993.54 88888.00 2002-12-24 23:20:43.909 358 15681.32 486.37 56993.04 88888.00 2002-12-24 23:20:44.909 358 15680.41 485.88 56993.04 88888.00 2002-12-24 23:20:45.909 358 15681.06 485.75 56993.29 88888.00 2002-12-24 23:20:46.909 358 15681.71 485.88 56992.92 88888.00 2002-12-24 23:20:47.909 358 15681.32 486.37 56993.29 88888.00 2002-12-24 23:20:48.909 358 15681.06 485.26 56992.92 88888.00 2002-12-24 23:20:49.909 358 15680.80 485.75 56993.78 88888.00 2002-12-24 23:20:50.909 358 15681.19 485.14 56993.41 88888.00 2002-12-24 23:20:51.909 358 15680.80 485.01 56993.17 88888.00 2002-12-24 23:20:52.909 358 15681.19 485.63 56992.55 88888.00 2002-12-24 23:20:53.909 358 15681.84 485.26 56993.04 88888.00 2002-12-24 23:20:54.909 358 15681.58 485.38 56993.54 88888.00 2002-12-24 23:20:55.909 358 15681.58 485.26 56992.68 88888.00 2002-12-24 23:20:56.909 358 15682.10 485.75 56992.55 88888.00 2002-12-24 23:20:57.909 358 15681.58 485.26 56992.68 88888.00 2002-12-24 23:20:58.909 358 15681.19 484.89 56992.68 88888.00 2002-12-24 23:20:59.909 358 15681.45 485.14 56993.04 88888.00 2002-12-24 23:21:00.909 358 15681.97 484.64 56992.43 88888.00 2002-12-24 23:21:01.909 358 15681.45 485.51 56993.04 88888.00 2002-12-24 23:21:02.909 358 15681.84 485.14 56993.04 88888.00 2002-12-24 23:21:03.909 358 15682.10 485.63 56993.17 88888.00 2002-12-24 23:21:04.909 358 15681.58 485.38 56993.04 88888.00 2002-12-24 23:21:05.909 358 15682.10 485.26 56992.55 88888.00 2002-12-24 23:21:06.909 358 15682.49 485.51 56992.31 88888.00 2002-12-24 23:21:07.909 358 15682.62 485.63 56993.29 88888.00 2002-12-24 23:21:08.909 358 15681.97 485.63 56992.92 88888.00 2002-12-24 23:21:09.909 358 15681.97 485.63 56992.68 88888.00 2002-12-24 23:21:10.909 358 15681.58 485.14 56993.04 88888.00 2002-12-24 23:21:11.909 358 15682.75 485.88 56992.92 88888.00 2002-12-24 23:21:12.909 358 15682.49 485.51 56992.68 88888.00 2002-12-24 23:21:13.909 358 15682.23 485.38 56992.92 88888.00 2002-12-24 23:21:14.909 358 15682.10 485.88 56992.31 88888.00 2002-12-24 23:21:15.909 358 15682.36 485.63 56992.80 88888.00 2002-12-24 23:21:16.909 358 15682.62 485.63 56992.43 88888.00 2002-12-24 23:21:17.909 358 15681.84 485.26 56992.55 88888.00 2002-12-24 23:21:18.909 358 15682.36 485.88 56993.04 88888.00 2002-12-24 23:21:19.909 358 15682.23 485.63 56992.80 88888.00 2002-12-24 23:21:20.909 358 15681.84 486.25 56992.55 88888.00 2002-12-24 23:21:21.909 358 15682.36 485.26 56993.04 88888.00 2002-12-24 23:21:22.909 358 15682.88 486.37 56993.17 88888.00 2002-12-24 23:21:23.909 358 15682.75 486.37 56992.80 88888.00 2002-12-24 23:21:24.909 358 15683.00 485.63 56992.80 88888.00 2002-12-24 23:21:25.909 358 15682.23 485.75 56993.04 88888.00 2002-12-24 23:21:26.909 358 15682.62 486.00 56993.17 88888.00 2002-12-24 23:21:27.909 358 15682.88 486.00 56992.92 88888.00 2002-12-24 23:21:28.909 358 15682.62 485.63 56992.80 88888.00 2002-12-24 23:21:29.909 358 15682.36 486.50 56992.68 88888.00 2002-12-24 23:21:30.909 358 15681.97 486.00 56993.29 88888.00 2002-12-24 23:21:31.909 358 15682.49 485.26 56993.41 88888.00 2002-12-24 23:21:32.909 358 15682.10 485.88 56992.43 88888.00 2002-12-24 23:21:33.909 358 15682.23 485.38 56992.68 88888.00 2002-12-24 23:21:34.909 358 15682.36 485.01 56993.41 88888.00 2002-12-24 23:21:35.909 358 15681.84 485.51 56992.80 88888.00 2002-12-24 23:21:36.909 358 15681.58 485.01 56993.29 88888.00 2002-12-24 23:21:37.909 358 15682.10 485.01 56993.66 88888.00 2002-12-24 23:21:38.909 358 15681.19 485.63 56993.54 88888.00 2002-12-24 23:21:39.909 358 15681.45 485.38 56993.04 88888.00 2002-12-24 23:21:40.909 358 15680.67 485.51 56993.17 88888.00 2002-12-24 23:21:41.909 358 15681.06 486.25 56992.68 88888.00 2002-12-24 23:21:42.909 358 15680.28 484.76 56993.17 88888.00 2002-12-24 23:21:43.909 358 15680.54 485.88 56992.92 88888.00 2002-12-24 23:21:44.909 358 15679.63 484.76 56992.80 88888.00 2002-12-24 23:21:45.909 358 15680.02 484.39 56993.29 88888.00 2002-12-24 23:21:46.909 358 15679.37 485.75 56992.92 88888.00 2002-12-24 23:21:47.909 358 15679.63 485.26 56992.43 88888.00 2002-12-24 23:21:48.909 358 15680.54 485.26 56992.31 88888.00 2002-12-24 23:21:49.909 358 15679.89 484.89 56992.19 88888.00 2002-12-24 23:21:50.909 358 15679.89 484.89 56992.43 88888.00 2002-12-24 23:21:51.909 358 15679.89 485.26 56992.31 88888.00 2002-12-24 23:21:52.909 358 15679.89 485.14 56992.31 88888.00 2002-12-24 23:21:53.909 358 15680.02 485.38 56992.19 88888.00 2002-12-24 23:21:54.909 358 15679.76 485.26 56992.43 88888.00 2002-12-24 23:21:55.909 358 15679.76 485.26 56992.07 88888.00 2002-12-24 23:21:56.909 358 15679.76 484.64 56992.92 88888.00 2002-12-24 23:21:57.909 358 15679.11 484.89 56992.92 88888.00 2002-12-24 23:21:58.909 358 15678.98 484.76 56991.95 88888.00 2002-12-24 23:21:59.909 358 15679.37 484.76 56992.07 88888.00 2002-12-24 23:22:00.909 358 15678.85 485.14 56992.31 88888.00 2002-12-24 23:22:01.909 358 15678.59 484.52 56992.55 88888.00 2002-12-24 23:22:02.909 358 15679.37 484.64 56992.19 88888.00 2002-12-24 23:22:03.909 358 15679.24 484.76 56992.31 88888.00 2002-12-24 23:22:04.909 358 15678.72 485.14 56991.82 88888.00 2002-12-24 23:22:05.909 358 15679.11 485.14 56992.31 88888.00 2002-12-24 23:22:06.909 358 15679.24 485.01 56992.19 88888.00 2002-12-24 23:22:07.909 358 15679.63 485.14 56992.19 88888.00 2002-12-24 23:22:08.909 358 15679.24 485.26 56991.95 88888.00 2002-12-24 23:22:09.909 358 15679.37 485.26 56992.43 88888.00 2002-12-24 23:22:10.909 358 15679.76 485.01 56992.19 88888.00 2002-12-24 23:22:11.909 358 15679.50 484.89 56992.55 88888.00 2002-12-24 23:22:12.909 358 15679.63 484.89 56992.07 88888.00 2002-12-24 23:22:13.909 358 15679.76 485.51 56992.43 88888.00 2002-12-24 23:22:14.909 358 15679.50 484.52 56991.33 88888.00 2002-12-24 23:22:15.909 358 15679.76 485.26 56991.82 88888.00 2002-12-24 23:22:16.909 358 15679.63 484.76 56991.95 88888.00 2002-12-24 23:22:17.909 358 15680.15 485.01 56991.82 88888.00 2002-12-24 23:22:18.909 358 15680.41 484.64 56991.58 88888.00 2002-12-24 23:22:19.909 358 15680.28 485.14 56992.43 88888.00 2002-12-24 23:22:20.909 358 15681.19 484.39 56991.82 88888.00 2002-12-24 23:22:21.909 358 15681.06 484.27 56992.19 88888.00 2002-12-24 23:22:22.909 358 15680.28 485.01 56992.07 88888.00 2002-12-24 23:22:23.909 358 15680.02 484.52 56991.58 88888.00 2002-12-24 23:22:24.909 358 15680.67 484.27 56991.82 88888.00 2002-12-24 23:22:25.909 358 15680.41 485.14 56992.19 88888.00 2002-12-24 23:22:26.909 358 15680.41 484.89 56991.21 88888.00 2002-12-24 23:22:27.909 358 15680.28 484.89 56991.58 88888.00 2002-12-24 23:22:28.909 358 15680.28 484.27 56991.45 88888.00 2002-12-24 23:22:29.909 358 15680.67 484.89 56991.58 88888.00 2002-12-24 23:22:30.909 358 15681.71 484.76 56991.58 88888.00 2002-12-24 23:22:31.909 358 15680.80 484.39 56991.33 88888.00 2002-12-24 23:22:32.909 358 15680.93 484.52 56991.21 88888.00 2002-12-24 23:22:33.909 358 15681.97 485.01 56991.45 88888.00 2002-12-24 23:22:34.909 358 15681.58 484.64 56991.33 88888.00 2002-12-24 23:22:35.909 358 15682.36 484.89 56991.33 88888.00 2002-12-24 23:22:36.909 358 15682.75 484.89 56990.96 88888.00 2002-12-24 23:22:37.909 358 15683.66 484.76 56991.70 88888.00 2002-12-24 23:22:38.909 358 15682.75 485.01 56991.95 88888.00 2002-12-24 23:22:39.909 358 15684.17 485.14 56991.09 88888.00 2002-12-24 23:22:40.909 358 15683.53 485.26 56991.33 88888.00 2002-12-24 23:22:41.909 358 15683.66 485.01 56991.21 88888.00 2002-12-24 23:22:42.909 358 15684.17 484.76 56991.58 88888.00 2002-12-24 23:22:43.909 358 15684.30 485.14 56990.96 88888.00 2002-12-24 23:22:44.909 358 15684.43 484.39 56991.82 88888.00 2002-12-24 23:22:45.909 358 15685.21 484.64 56991.95 88888.00 2002-12-24 23:22:46.909 358 15684.82 485.14 56991.58 88888.00 2002-12-24 23:22:47.909 358 15684.04 484.89 56992.55 88888.00 2002-12-24 23:22:48.909 358 15685.34 485.01 56991.95 88888.00 2002-12-24 23:22:49.909 358 15685.21 484.64 56992.07 88888.00 2002-12-24 23:22:50.909 358 15685.73 485.38 56991.45 88888.00 2002-12-24 23:22:51.909 358 15685.47 485.14 56992.31 88888.00 2002-12-24 23:22:52.909 358 15686.25 485.14 56991.82 88888.00 2002-12-24 23:22:53.909 358 15686.38 485.38 56992.19 88888.00 2002-12-24 23:22:54.909 358 15686.90 485.38 56992.31 88888.00 2002-12-24 23:22:55.909 358 15686.12 485.38 56992.68 88888.00 2002-12-24 23:22:56.909 358 15686.38 485.51 56992.55 88888.00 2002-12-24 23:22:57.909 358 15686.77 485.01 56992.55 88888.00 2002-12-24 23:22:58.909 358 15686.90 485.75 56992.19 88888.00 2002-12-24 23:22:59.909 358 15687.29 485.26 56992.80 88888.00 2002-12-24 23:23:00.909 358 15687.94 485.38 56992.19 88888.00 2002-12-24 23:23:01.909 358 15687.16 485.63 56992.43 88888.00 2002-12-24 23:23:02.909 358 15687.81 485.38 56992.31 88888.00 2002-12-24 23:23:03.909 358 15688.46 485.63 56992.31 88888.00 2002-12-24 23:23:04.909 358 15687.94 486.25 56992.80 88888.00 2002-12-24 23:23:05.909 358 15688.72 485.01 56992.55 88888.00 2002-12-24 23:23:06.909 358 15689.11 485.38 56992.55 88888.00 2002-12-24 23:23:07.909 358 15689.63 486.00 56993.41 88888.00 2002-12-24 23:23:08.909 358 15689.24 486.00 56992.92 88888.00 2002-12-24 23:23:09.909 358 15689.24 485.26 56992.80 88888.00 2002-12-24 23:23:10.909 358 15689.50 485.88 56992.80 88888.00 2002-12-24 23:23:11.909 358 15689.37 486.00 56993.66 88888.00 2002-12-24 23:23:12.909 358 15689.63 486.25 56993.41 88888.00 2002-12-24 23:23:13.909 358 15690.41 485.63 56993.29 88888.00 2002-12-24 23:23:14.909 358 15689.63 485.26 56993.66 88888.00 2002-12-24 23:23:15.909 358 15690.41 485.88 56993.41 88888.00 2002-12-24 23:23:16.909 358 15689.50 485.88 56994.63 88888.00 2002-12-24 23:23:17.909 358 15689.63 486.25 56993.17 88888.00 2002-12-24 23:23:18.909 358 15689.50 486.37 56993.29 88888.00 2002-12-24 23:23:19.909 358 15690.02 486.62 56993.41 88888.00 2002-12-24 23:23:20.909 358 15690.67 486.50 56993.54 88888.00 2002-12-24 23:23:21.909 358 15690.02 486.62 56993.54 88888.00 2002-12-24 23:23:22.909 358 15690.28 486.37 56994.02 88888.00 2002-12-24 23:23:23.909 358 15689.11 486.25 56994.39 88888.00 2002-12-24 23:23:24.909 358 15689.76 486.99 56994.27 88888.00 2002-12-24 23:23:25.909 358 15690.67 486.37 56994.27 88888.00 2002-12-24 23:23:26.909 358 15690.02 487.36 56993.90 88888.00 2002-12-24 23:23:27.909 358 15689.76 486.50 56994.14 88888.00 2002-12-24 23:23:28.909 358 15689.37 486.87 56994.02 88888.00 2002-12-24 23:23:29.909 358 15689.89 487.12 56994.39 88888.00 2002-12-24 23:23:30.909 358 15689.24 486.99 56994.02 88888.00 2002-12-24 23:23:31.909 358 15689.24 486.99 56994.76 88888.00 2002-12-24 23:23:32.909 358 15689.11 487.61 56994.27 88888.00 2002-12-24 23:23:33.909 358 15689.50 487.24 56993.66 88888.00 2002-12-24 23:23:34.909 358 15689.37 486.87 56994.63 88888.00 2002-12-24 23:23:35.909 358 15688.72 487.24 56994.27 88888.00 2002-12-24 23:23:36.909 358 15689.11 487.36 56994.14 88888.00 2002-12-24 23:23:37.909 358 15689.11 486.99 56994.63 88888.00 2002-12-24 23:23:38.909 358 15688.07 486.75 56994.63 88888.00 2002-12-24 23:23:39.909 358 15688.72 486.99 56994.63 88888.00 2002-12-24 23:23:40.909 358 15687.68 487.36 56994.63 88888.00 2002-12-24 23:23:41.909 358 15687.81 487.24 56994.63 88888.00 2002-12-24 23:23:42.909 358 15687.68 487.86 56994.39 88888.00 2002-12-24 23:23:43.909 358 15688.20 486.62 56994.51 88888.00 2002-12-24 23:23:44.909 358 15687.03 487.12 56994.51 88888.00 2002-12-24 23:23:45.909 358 15687.16 486.99 56994.39 88888.00 2002-12-24 23:23:46.909 358 15687.55 486.99 56993.66 88888.00 2002-12-24 23:23:47.909 358 15686.64 487.49 56994.39 88888.00 2002-12-24 23:23:48.909 358 15687.16 486.99 56993.90 88888.00 2002-12-24 23:23:49.909 358 15686.90 486.87 56994.02 88888.00 2002-12-24 23:23:50.909 358 15685.60 487.12 56994.14 88888.00 2002-12-24 23:23:51.909 358 15687.16 487.24 56993.41 88888.00 2002-12-24 23:23:52.909 358 15686.25 486.99 56994.14 88888.00 2002-12-24 23:23:53.909 358 15685.47 486.99 56993.66 88888.00 2002-12-24 23:23:54.909 358 15685.34 486.75 56994.27 88888.00 2002-12-24 23:23:55.909 358 15686.12 486.75 56994.14 88888.00 2002-12-24 23:23:56.909 358 15685.34 486.75 56993.90 88888.00 2002-12-24 23:23:57.909 358 15685.47 486.99 56994.14 88888.00 2002-12-24 23:23:58.909 358 15685.34 486.87 56994.14 88888.00 2002-12-24 23:23:59.909 358 15684.43 486.87 56993.29 88888.00 2002-12-24 23:24:00.909 358 15684.43 486.87 56994.14 88888.00 2002-12-24 23:24:01.909 358 15685.08 486.75 56994.14 88888.00 2002-12-24 23:24:02.909 358 15684.95 486.50 56992.92 88888.00 2002-12-24 23:24:03.909 358 15684.17 487.12 56993.90 88888.00 2002-12-24 23:24:04.909 358 15683.66 486.62 56993.41 88888.00 2002-12-24 23:24:05.909 358 15684.04 486.75 56993.54 88888.00 2002-12-24 23:24:06.909 358 15684.17 486.37 56993.54 88888.00 2002-12-24 23:24:07.909 358 15683.92 486.37 56993.54 88888.00 2002-12-24 23:24:08.909 358 15684.30 486.62 56993.41 88888.00 2002-12-24 23:24:09.909 358 15683.79 486.37 56993.04 88888.00 2002-12-24 23:24:10.909 358 15683.13 486.75 56992.80 88888.00 2002-12-24 23:24:11.909 358 15683.26 486.13 56993.04 88888.00 2002-12-24 23:24:12.909 358 15683.26 486.50 56993.04 88888.00 2002-12-24 23:24:13.909 358 15683.39 486.13 56992.31 88888.00 2002-12-24 23:24:14.909 358 15683.92 486.62 56992.80 88888.00 2002-12-24 23:24:15.909 358 15683.66 485.63 56993.41 88888.00 2002-12-24 23:24:16.909 358 15683.66 485.88 56992.80 88888.00 2002-12-24 23:24:17.909 358 15682.88 486.13 56992.92 88888.00 2002-12-24 23:24:18.909 358 15683.00 486.62 56992.31 88888.00 2002-12-24 23:24:19.909 358 15683.26 486.37 56992.80 88888.00 2002-12-24 23:24:20.909 358 15682.36 485.88 56992.31 88888.00 2002-12-24 23:24:21.909 358 15683.39 486.37 56992.43 88888.00 2002-12-24 23:24:22.909 358 15682.49 485.63 56992.55 88888.00 2002-12-24 23:24:23.909 358 15682.75 486.13 56992.31 88888.00 2002-12-24 23:24:24.909 358 15682.10 486.37 56992.31 88888.00 2002-12-24 23:24:25.909 358 15682.36 486.13 56992.31 88888.00 2002-12-24 23:24:26.909 358 15682.88 486.37 56992.55 88888.00 2002-12-24 23:24:27.909 358 15682.75 486.25 56992.07 88888.00 2002-12-24 23:24:28.909 358 15681.84 485.26 56992.07 88888.00 2002-12-24 23:24:29.909 358 15681.97 485.88 56991.95 88888.00 2002-12-24 23:24:30.909 358 15681.58 486.25 56991.82 88888.00 2002-12-24 23:24:31.909 358 15681.45 485.75 56992.43 88888.00 2002-12-24 23:24:32.909 358 15681.84 485.88 56991.82 88888.00 2002-12-24 23:24:33.909 358 15682.10 485.63 56991.82 88888.00 2002-12-24 23:24:34.909 358 15681.84 485.26 56991.09 88888.00 2002-12-24 23:24:35.909 358 15680.80 486.62 56991.95 88888.00 2002-12-24 23:24:36.909 358 15681.45 485.63 56992.55 88888.00 2002-12-24 23:24:37.909 358 15681.19 486.37 56991.21 88888.00 2002-12-24 23:24:38.909 358 15681.32 485.26 56991.70 88888.00 2002-12-24 23:24:39.909 358 15680.54 486.13 56991.58 88888.00 2002-12-24 23:24:40.909 358 15680.67 486.13 56991.70 88888.00 2002-12-24 23:24:41.909 358 15680.67 486.00 56992.19 88888.00 2002-12-24 23:24:42.909 358 15680.67 485.38 56991.09 88888.00 2002-12-24 23:24:43.909 358 15680.93 485.88 56991.95 88888.00 2002-12-24 23:24:44.909 358 15681.06 485.75 56991.58 88888.00 2002-12-24 23:24:45.909 358 15679.63 485.26 56991.33 88888.00 2002-12-24 23:24:46.909 358 15680.28 485.63 56991.82 88888.00 2002-12-24 23:24:47.909 358 15680.28 485.88 56991.45 88888.00 2002-12-24 23:24:48.909 358 15680.54 485.75 56992.07 88888.00 2002-12-24 23:24:49.909 358 15680.80 484.89 56991.21 88888.00 2002-12-24 23:24:50.909 358 15680.93 486.50 56991.58 88888.00 2002-12-24 23:24:51.909 358 15680.41 485.88 56991.70 88888.00 2002-12-24 23:24:52.909 358 15680.67 485.01 56990.96 88888.00 2002-12-24 23:24:53.909 358 15680.93 485.63 56991.70 88888.00 2002-12-24 23:24:54.909 358 15680.67 484.89 56991.58 88888.00 2002-12-24 23:24:55.909 358 15680.41 485.88 56991.09 88888.00 2002-12-24 23:24:56.909 358 15681.06 485.51 56991.45 88888.00 2002-12-24 23:24:57.909 358 15680.67 485.88 56991.95 88888.00 2002-12-24 23:24:58.909 358 15680.80 485.88 56991.45 88888.00 2002-12-24 23:24:59.909 358 15680.54 485.75 56991.09 88888.00 2002-12-24 23:25:00.909 358 15680.93 486.00 56991.09 88888.00 2002-12-24 23:25:01.909 358 15681.19 485.75 56991.70 88888.00 2002-12-24 23:25:02.909 358 15681.06 486.00 56991.09 88888.00 2002-12-24 23:25:03.909 358 15680.54 485.63 56991.33 88888.00 2002-12-24 23:25:04.909 358 15681.32 485.38 56990.96 88888.00 2002-12-24 23:25:05.909 358 15680.93 485.51 56991.33 88888.00 2002-12-24 23:25:06.909 358 15681.19 486.00 56991.33 88888.00 2002-12-24 23:25:07.909 358 15680.80 486.13 56991.21 88888.00 2002-12-24 23:25:08.909 358 15680.67 485.75 56991.45 88888.00 2002-12-24 23:25:09.909 358 15681.58 486.00 56991.70 88888.00 2002-12-24 23:25:10.909 358 15681.45 485.26 56991.58 88888.00 2002-12-24 23:25:11.909 358 15680.93 485.26 56991.58 88888.00 2002-12-24 23:25:12.909 358 15680.67 485.63 56990.84 88888.00 2002-12-24 23:25:13.909 358 15680.93 485.01 56991.58 88888.00 2002-12-24 23:25:14.909 358 15681.06 485.75 56991.33 88888.00 2002-12-24 23:25:15.909 358 15680.67 485.26 56991.70 88888.00 2002-12-24 23:25:16.909 358 15680.80 485.01 56991.21 88888.00 2002-12-24 23:25:17.909 358 15681.45 485.75 56991.58 88888.00 2002-12-24 23:25:18.909 358 15680.54 485.75 56991.82 88888.00 2002-12-24 23:25:19.909 358 15680.41 485.38 56991.70 88888.00 2002-12-24 23:25:20.909 358 15680.80 485.01 56991.82 88888.00 2002-12-24 23:25:21.909 358 15681.32 485.63 56992.55 88888.00 2002-12-24 23:25:22.909 358 15681.06 485.51 56991.33 88888.00 2002-12-24 23:25:23.909 358 15680.80 485.51 56991.21 88888.00 2002-12-24 23:25:24.909 358 15680.80 485.75 56991.58 88888.00 2002-12-24 23:25:25.909 358 15680.28 485.63 56991.95 88888.00 2002-12-24 23:25:26.909 358 15680.41 486.00 56991.09 88888.00 2002-12-24 23:25:27.909 358 15680.80 486.13 56991.82 88888.00 2002-12-24 23:25:28.909 358 15680.41 485.51 56991.70 88888.00 2002-12-24 23:25:29.909 358 15680.67 485.51 56991.82 88888.00 2002-12-24 23:25:30.909 358 15680.41 485.14 56991.95 88888.00 2002-12-24 23:25:31.909 358 15680.67 485.38 56991.58 88888.00 2002-12-24 23:25:32.909 358 15680.93 485.38 56991.82 88888.00 2002-12-24 23:25:33.909 358 15680.67 485.26 56992.43 88888.00 2002-12-24 23:25:34.909 358 15680.80 486.25 56992.19 88888.00 2002-12-24 23:25:35.909 358 15681.06 485.14 56991.70 88888.00 2002-12-24 23:25:36.909 358 15681.32 485.75 56991.95 88888.00 2002-12-24 23:25:37.909 358 15680.93 485.51 56992.68 88888.00 2002-12-24 23:25:38.909 358 15681.06 485.26 56992.07 88888.00 2002-12-24 23:25:39.909 358 15681.06 485.88 56992.19 88888.00 2002-12-24 23:25:40.909 358 15681.19 485.88 56991.95 88888.00 2002-12-24 23:25:41.909 358 15681.06 486.00 56991.82 88888.00 2002-12-24 23:25:42.909 358 15681.45 485.38 56992.43 88888.00 2002-12-24 23:25:43.909 358 15681.19 486.00 56992.43 88888.00 2002-12-24 23:25:44.909 358 15681.06 485.51 56992.31 88888.00 2002-12-24 23:25:45.909 358 15681.19 485.01 56992.07 88888.00 2002-12-24 23:25:46.909 358 15681.45 485.63 56992.92 88888.00 2002-12-24 23:25:47.909 358 15681.45 486.37 56991.95 88888.00 2002-12-24 23:25:48.909 358 15681.58 485.75 56992.07 88888.00 2002-12-24 23:25:49.909 358 15681.19 486.13 56992.19 88888.00 2002-12-24 23:25:50.909 358 15681.06 485.14 56991.58 88888.00 2002-12-24 23:25:51.909 358 15681.45 485.88 56991.95 88888.00 2002-12-24 23:25:52.909 358 15682.10 485.75 56991.95 88888.00 2002-12-24 23:25:53.909 358 15682.10 485.88 56991.82 88888.00 2002-12-24 23:25:54.909 358 15682.49 485.88 56992.31 88888.00 2002-12-24 23:25:55.909 358 15681.84 485.51 56992.19 88888.00 2002-12-24 23:25:56.909 358 15682.23 485.63 56992.19 88888.00 2002-12-24 23:25:57.909 358 15682.10 485.51 56992.68 88888.00 2002-12-24 23:25:58.909 358 15682.36 486.00 56992.31 88888.00 2002-12-24 23:25:59.909 358 15682.10 486.13 56992.43 88888.00 2002-12-24 23:26:00.909 358 15682.36 485.88 56992.80 88888.00 2002-12-24 23:26:01.909 358 15681.71 485.88 56992.68 88888.00 2002-12-24 23:26:02.909 358 15682.23 485.88 56992.55 88888.00 2002-12-24 23:26:03.909 358 15682.49 485.26 56992.43 88888.00 2002-12-24 23:26:04.909 358 15682.62 485.51 56992.80 88888.00 2002-12-24 23:26:05.909 358 15682.36 485.63 56992.80 88888.00 2002-12-24 23:26:06.909 358 15683.39 485.63 56992.55 88888.00 2002-12-24 23:26:07.909 358 15683.66 486.00 56992.55 88888.00 2002-12-24 23:26:08.909 358 15683.39 485.63 56992.43 88888.00 2002-12-24 23:26:09.909 358 15683.13 485.88 56992.68 88888.00 2002-12-24 23:26:10.909 358 15683.26 486.13 56992.92 88888.00 2002-12-24 23:26:11.909 358 15683.00 486.50 56992.31 88888.00 2002-12-24 23:26:12.909 358 15683.53 485.38 56992.19 88888.00 2002-12-24 23:26:13.909 358 15683.26 486.37 56992.68 88888.00 2002-12-24 23:26:14.909 358 15683.53 486.50 56992.31 88888.00 2002-12-24 23:26:15.909 358 15683.92 485.63 56992.80 88888.00 2002-12-24 23:26:16.909 358 15683.13 486.00 56992.92 88888.00 2002-12-24 23:26:17.909 358 15683.79 486.00 56992.92 88888.00 2002-12-24 23:26:18.909 358 15683.53 485.63 56993.04 88888.00 2002-12-24 23:26:19.909 358 15683.53 486.25 56992.80 88888.00 2002-12-24 23:26:20.909 358 15684.43 485.88 56992.68 88888.00 2002-12-24 23:26:21.909 358 15683.79 486.00 56992.80 88888.00 2002-12-24 23:26:22.909 358 15682.75 486.25 56992.68 88888.00 2002-12-24 23:26:23.909 358 15683.53 486.13 56992.31 88888.00 2002-12-24 23:26:24.909 358 15683.39 485.63 56992.43 88888.00 2002-12-24 23:26:25.909 358 15683.79 486.75 56992.31 88888.00 2002-12-24 23:26:26.909 358 15683.39 486.50 56992.80 88888.00 2002-12-24 23:26:27.909 358 15683.66 486.13 56992.55 88888.00 2002-12-24 23:26:28.909 358 15683.53 485.63 56992.55 88888.00 2002-12-24 23:26:29.909 358 15684.95 486.37 56993.04 88888.00 2002-12-24 23:26:30.909 358 15683.79 486.00 56992.92 88888.00 2002-12-24 23:26:31.909 358 15684.43 485.63 56992.80 88888.00 2002-12-24 23:26:32.909 358 15683.66 485.75 56992.80 88888.00 2002-12-24 23:26:33.909 358 15683.92 485.63 56992.55 88888.00 2002-12-24 23:26:34.909 358 15683.53 485.38 56992.55 88888.00 2002-12-24 23:26:35.909 358 15683.13 486.00 56992.55 88888.00 2002-12-24 23:26:36.909 358 15683.53 485.63 56992.68 88888.00 2002-12-24 23:26:37.909 358 15683.53 486.00 56991.70 88888.00 2002-12-24 23:26:38.909 358 15683.39 486.13 56992.80 88888.00 2002-12-24 23:26:39.909 358 15683.13 485.88 56992.68 88888.00 2002-12-24 23:26:40.909 358 15683.39 485.88 56992.55 88888.00 2002-12-24 23:26:41.909 358 15683.13 485.75 56992.31 88888.00 2002-12-24 23:26:42.909 358 15682.75 486.25 56992.43 88888.00 2002-12-24 23:26:43.909 358 15682.75 485.75 56992.68 88888.00 2002-12-24 23:26:44.909 358 15683.39 485.63 56992.19 88888.00 2002-12-24 23:26:45.909 358 15683.00 485.51 56991.82 88888.00 2002-12-24 23:26:46.909 358 15682.23 485.14 56992.19 88888.00 2002-12-24 23:26:47.909 358 15682.36 485.63 56992.43 88888.00 2002-12-24 23:26:48.909 358 15682.88 485.38 56991.58 88888.00 2002-12-24 23:26:49.909 358 15682.88 485.75 56991.82 88888.00 2002-12-24 23:26:50.909 358 15682.49 485.51 56992.19 88888.00 2002-12-24 23:26:51.909 358 15682.62 485.38 56992.19 88888.00 2002-12-24 23:26:52.909 358 15683.13 485.63 56991.95 88888.00 2002-12-24 23:26:53.909 358 15683.26 485.63 56992.43 88888.00 2002-12-24 23:26:54.909 358 15683.13 486.00 56991.82 88888.00 2002-12-24 23:26:55.909 358 15682.23 485.38 56991.70 88888.00 2002-12-24 23:26:56.909 358 15681.71 485.88 56992.31 88888.00 2002-12-24 23:26:57.909 358 15682.49 485.38 56992.43 88888.00 2002-12-24 23:26:58.909 358 15683.13 485.75 56991.58 88888.00 2002-12-24 23:26:59.909 358 15681.71 484.76 56992.55 88888.00 2002-12-24 23:27:00.909 358 15682.49 485.14 56992.43 88888.00 2002-12-24 23:27:01.909 358 15682.23 485.63 56992.07 88888.00 2002-12-24 23:27:02.909 358 15682.36 485.26 56991.33 88888.00 2002-12-24 23:27:03.909 358 15682.10 485.01 56991.58 88888.00 2002-12-24 23:27:04.909 358 15681.71 485.14 56992.31 88888.00 2002-12-24 23:27:05.909 358 15681.58 485.14 56991.95 88888.00 2002-12-24 23:27:06.909 358 15682.10 484.89 56991.82 88888.00 2002-12-24 23:27:07.909 358 15681.45 485.88 56992.19 88888.00 2002-12-24 23:27:08.909 358 15681.45 485.51 56992.19 88888.00 2002-12-24 23:27:09.909 358 15681.58 484.89 56992.07 88888.00 2002-12-24 23:27:10.909 358 15681.58 485.14 56991.95 88888.00 2002-12-24 23:27:11.909 358 15681.84 485.14 56992.07 88888.00 2002-12-24 23:27:12.909 358 15681.06 484.89 56991.58 88888.00 2002-12-24 23:27:13.909 358 15681.45 484.76 56991.58 88888.00 2002-12-24 23:27:14.909 358 15680.80 484.52 56991.33 88888.00 2002-12-24 23:27:15.909 358 15680.28 484.89 56991.82 88888.00 2002-12-24 23:27:16.909 358 15681.45 485.51 56991.82 88888.00 2002-12-24 23:27:17.909 358 15680.93 484.76 56991.58 88888.00 2002-12-24 23:27:18.909 358 15680.67 484.89 56991.95 88888.00 2002-12-24 23:27:19.909 358 15680.80 485.14 56991.45 88888.00 2002-12-24 23:27:20.909 358 15681.45 484.39 56991.21 88888.00 2002-12-24 23:27:21.909 358 15680.80 485.01 56991.45 88888.00 2002-12-24 23:27:22.909 358 15680.67 484.89 56991.58 88888.00 2002-12-24 23:27:23.909 358 15680.41 485.01 56991.33 88888.00 2002-12-24 23:27:24.909 358 15680.15 484.89 56990.72 88888.00 2002-12-24 23:27:25.909 358 15681.71 484.89 56990.96 88888.00 2002-12-24 23:27:26.909 358 15680.80 484.39 56990.96 88888.00 2002-12-24 23:27:27.909 358 15680.67 484.89 56991.09 88888.00 2002-12-24 23:27:28.909 358 15680.67 485.01 56991.21 88888.00 2002-12-24 23:27:29.909 358 15681.32 484.64 56990.72 88888.00 2002-12-24 23:27:30.909 358 15681.71 485.63 56990.11 88888.00 2002-12-24 23:27:31.909 358 15681.58 485.63 56990.72 88888.00 2002-12-24 23:27:32.909 358 15681.19 485.14 56991.58 88888.00 2002-12-24 23:27:33.909 358 15681.45 485.01 56990.11 88888.00 2002-12-24 23:27:34.909 358 15681.19 484.76 56991.09 88888.00 2002-12-24 23:27:35.909 358 15681.06 485.14 56991.09 88888.00 2002-12-24 23:27:36.909 358 15681.58 484.76 56991.33 88888.00 2002-12-24 23:27:37.909 358 15681.32 484.76 56990.96 88888.00 2002-12-24 23:27:38.909 358 15682.10 485.63 56990.96 88888.00 2002-12-24 23:27:39.909 358 15681.06 485.14 56990.96 88888.00 2002-12-24 23:27:40.909 358 15681.06 485.63 56990.72 88888.00 2002-12-24 23:27:41.909 358 15681.32 485.26 56991.09 88888.00 2002-12-24 23:27:42.909 358 15680.54 485.75 56990.60 88888.00 2002-12-24 23:27:43.909 358 15680.93 485.51 56990.48 88888.00 2002-12-24 23:27:44.909 358 15681.32 485.26 56990.72 88888.00 2002-12-24 23:27:45.909 358 15681.06 484.89 56990.96 88888.00 2002-12-24 23:27:46.909 358 15681.32 485.14 56991.21 88888.00 2002-12-24 23:27:47.909 358 15681.19 485.14 56989.87 88888.00 2002-12-24 23:27:48.909 358 15681.19 484.76 56990.60 88888.00 2002-12-24 23:27:49.909 358 15681.19 484.89 56990.60 88888.00 2002-12-24 23:27:50.909 358 15681.45 485.26 56990.23 88888.00 2002-12-24 23:27:51.909 358 15681.06 484.52 56990.36 88888.00 2002-12-24 23:27:52.909 358 15680.41 485.75 56990.96 88888.00 2002-12-24 23:27:53.909 358 15680.67 484.64 56989.99 88888.00 2002-12-24 23:27:54.909 358 15681.32 485.14 56990.72 88888.00 2002-12-24 23:27:55.909 358 15680.80 485.26 56991.21 88888.00 2002-12-24 23:27:56.909 358 15681.06 484.89 56989.50 88888.00 2002-12-24 23:27:57.909 358 15680.67 485.26 56990.36 88888.00 2002-12-24 23:27:58.909 358 15680.02 485.51 56990.11 88888.00 2002-12-24 23:27:59.909 358 15680.93 484.39 56990.48 88888.00 2002-12-24 23:28:00.909 358 15680.93 484.64 56990.36 88888.00 2002-12-24 23:28:01.909 358 15680.80 484.89 56990.48 88888.00 2002-12-24 23:28:02.909 358 15681.06 484.89 56989.74 88888.00 2002-12-24 23:28:03.909 358 15680.93 485.14 56990.60 88888.00 2002-12-24 23:28:04.909 358 15680.28 485.26 56990.11 88888.00 2002-12-24 23:28:05.909 358 15680.80 485.01 56989.99 88888.00 2002-12-24 23:28:06.909 358 15680.28 484.89 56989.50 88888.00 2002-12-24 23:28:07.909 358 15681.06 485.51 56990.11 88888.00 2002-12-24 23:28:08.909 358 15680.93 484.89 56990.11 88888.00 2002-12-24 23:28:09.909 358 15681.45 485.01 56990.11 88888.00 2002-12-24 23:28:10.909 358 15681.19 484.52 56990.36 88888.00 2002-12-24 23:28:11.909 358 15681.32 485.51 56989.74 88888.00 2002-12-24 23:28:12.909 358 15680.80 484.27 56990.48 88888.00 2002-12-24 23:28:13.909 358 15681.06 485.26 56990.23 88888.00 2002-12-24 23:28:14.909 358 15680.28 485.14 56990.11 88888.00 2002-12-24 23:28:15.909 358 15681.45 485.26 56989.74 88888.00 2002-12-24 23:28:16.909 358 15680.67 484.76 56989.99 88888.00 2002-12-24 23:28:17.909 358 15680.67 485.14 56989.87 88888.00 2002-12-24 23:28:18.909 358 15681.19 485.51 56989.99 88888.00 2002-12-24 23:28:19.909 358 15680.93 484.89 56990.11 88888.00 2002-12-24 23:28:20.909 358 15680.93 485.01 56989.62 88888.00 2002-12-24 23:28:21.909 358 15680.80 484.52 56989.74 88888.00 2002-12-24 23:28:22.909 358 15681.06 485.01 56989.99 88888.00 2002-12-24 23:28:23.909 358 15680.67 484.89 56989.38 88888.00 2002-12-24 23:28:24.909 358 15681.19 484.76 56989.50 88888.00 2002-12-24 23:28:25.909 358 15680.15 484.39 56989.87 88888.00 2002-12-24 23:28:26.909 358 15680.41 484.52 56989.62 88888.00 2002-12-24 23:28:27.909 358 15681.06 485.63 56989.74 88888.00 2002-12-24 23:28:28.909 358 15680.02 485.38 56989.50 88888.00 2002-12-24 23:28:29.909 358 15680.80 485.14 56989.74 88888.00 2002-12-24 23:28:30.909 358 15680.93 485.26 56989.99 88888.00 2002-12-24 23:28:31.909 358 15681.19 485.14 56989.62 88888.00 2002-12-24 23:28:32.909 358 15680.54 484.64 56989.62 88888.00 2002-12-24 23:28:33.909 358 15680.54 484.76 56990.11 88888.00 2002-12-24 23:28:34.909 358 15680.93 484.76 56989.74 88888.00 2002-12-24 23:28:35.909 358 15680.93 485.26 56989.62 88888.00 2002-12-24 23:28:36.909 358 15680.93 485.14 56990.23 88888.00 2002-12-24 23:28:37.909 358 15680.41 485.51 56989.25 88888.00 2002-12-24 23:28:38.909 358 15680.67 485.51 56989.87 88888.00 2002-12-24 23:28:39.909 358 15680.28 485.26 56989.38 88888.00 2002-12-24 23:28:40.909 358 15680.80 485.88 56989.74 88888.00 2002-12-24 23:28:41.909 358 15680.02 485.26 56989.87 88888.00 2002-12-24 23:28:42.909 358 15680.80 484.89 56989.50 88888.00 2002-12-24 23:28:43.909 358 15681.19 484.89 56989.87 88888.00 2002-12-24 23:28:44.909 358 15680.41 485.75 56989.62 88888.00 2002-12-24 23:28:45.909 358 15681.06 484.76 56989.38 88888.00 2002-12-24 23:28:46.909 358 15680.80 484.52 56989.50 88888.00 2002-12-24 23:28:47.909 358 15681.06 485.01 56989.62 88888.00 2002-12-24 23:28:48.909 358 15681.19 484.39 56989.74 88888.00 2002-12-24 23:28:49.909 358 15680.80 485.01 56989.99 88888.00 2002-12-24 23:28:50.909 358 15681.06 484.89 56989.74 88888.00 2002-12-24 23:28:51.909 358 15680.54 485.38 56990.23 88888.00 2002-12-24 23:28:52.909 358 15680.93 484.89 56989.13 88888.00 2002-12-24 23:28:53.909 358 15680.28 485.01 56989.87 88888.00 2002-12-24 23:28:54.909 358 15680.28 484.64 56989.38 88888.00 2002-12-24 23:28:55.909 358 15680.80 485.01 56989.25 88888.00 2002-12-24 23:28:56.909 358 15680.93 485.01 56989.38 88888.00 2002-12-24 23:28:57.909 358 15680.93 484.52 56989.50 88888.00 2002-12-24 23:28:58.909 358 15681.06 484.76 56989.74 88888.00 2002-12-24 23:28:59.909 358 15680.80 485.26 56989.50 88888.00 2002-12-24 23:29:00.909 358 15680.54 485.14 56989.38 88888.00 2002-12-24 23:29:01.909 358 15680.67 485.51 56989.99 88888.00 2002-12-24 23:29:02.909 358 15680.80 484.52 56990.23 88888.00 2002-12-24 23:29:03.909 358 15680.67 484.39 56989.25 88888.00 2002-12-24 23:29:04.909 358 15680.93 484.89 56989.74 88888.00 2002-12-24 23:29:05.909 358 15680.80 484.14 56990.60 88888.00 2002-12-24 23:29:06.909 358 15680.67 484.76 56989.62 88888.00 2002-12-24 23:29:07.909 358 15680.93 483.77 56989.62 88888.00 2002-12-24 23:29:08.909 358 15680.54 484.14 56989.99 88888.00 2002-12-24 23:29:09.909 358 15680.67 484.02 56989.87 88888.00 2002-12-24 23:29:10.909 358 15681.06 484.89 56990.23 88888.00 2002-12-24 23:29:11.909 358 15680.67 484.64 56989.25 88888.00 2002-12-24 23:29:12.909 358 15679.89 484.27 56989.99 88888.00 2002-12-24 23:29:13.909 358 15680.93 484.52 56989.38 88888.00 2002-12-24 23:29:14.909 358 15680.67 484.64 56989.62 88888.00 2002-12-24 23:29:15.909 358 15680.80 484.76 56989.99 88888.00 2002-12-24 23:29:16.909 358 15680.93 485.38 56989.99 88888.00 2002-12-24 23:29:17.909 358 15680.41 484.52 56989.62 88888.00 2002-12-24 23:29:18.909 358 15680.54 484.14 56989.62 88888.00 2002-12-24 23:29:19.909 358 15680.41 484.89 56989.01 88888.00 2002-12-24 23:29:20.909 358 15679.11 484.39 56989.50 88888.00 2002-12-24 23:29:21.909 358 15680.67 484.14 56989.13 88888.00 2002-12-24 23:29:22.909 358 15680.28 484.39 56989.38 88888.00 2002-12-24 23:29:23.909 358 15680.41 484.27 56989.50 88888.00 2002-12-24 23:29:24.909 358 15680.67 483.90 56989.01 88888.00 2002-12-24 23:29:25.909 358 15681.06 484.27 56989.62 88888.00 2002-12-24 23:29:26.909 358 15681.06 484.52 56989.13 88888.00 2002-12-24 23:29:27.909 358 15680.93 484.27 56989.50 88888.00 2002-12-24 23:29:28.909 358 15681.06 484.02 56989.50 88888.00 2002-12-24 23:29:29.909 358 15680.93 483.90 56989.25 88888.00 2002-12-24 23:29:30.909 358 15681.06 484.02 56989.62 88888.00 2002-12-24 23:29:31.909 358 15681.19 484.39 56989.62 88888.00 2002-12-24 23:29:32.909 358 15681.06 484.52 56988.52 88888.00 2002-12-24 23:29:33.909 358 15681.19 484.27 56989.38 88888.00 2002-12-24 23:29:34.909 358 15681.58 484.27 56988.89 88888.00 2002-12-24 23:29:35.909 358 15681.06 483.77 56989.50 88888.00 2002-12-24 23:29:36.909 358 15681.06 484.14 56989.38 88888.00 2002-12-24 23:29:37.909 358 15680.80 484.27 56989.50 88888.00 2002-12-24 23:29:38.909 358 15681.71 483.77 56989.25 88888.00 2002-12-24 23:29:39.909 358 15681.32 483.90 56989.25 88888.00 2002-12-24 23:29:40.909 358 15681.06 483.90 56989.62 88888.00 2002-12-24 23:29:41.909 358 15681.71 484.52 56989.38 88888.00 2002-12-24 23:29:42.909 358 15681.32 484.27 56989.01 88888.00 2002-12-24 23:29:43.909 358 15681.19 483.53 56989.50 88888.00 2002-12-24 23:29:44.909 358 15681.19 483.28 56989.13 88888.00 2002-12-24 23:29:45.909 358 15681.45 483.77 56988.89 88888.00 2002-12-24 23:29:46.909 358 15681.19 483.65 56989.74 88888.00 2002-12-24 23:29:47.909 358 15681.58 484.27 56989.62 88888.00 2002-12-24 23:29:48.909 358 15680.80 483.65 56989.50 88888.00 2002-12-24 23:29:49.909 358 15682.36 484.14 56990.36 88888.00 2002-12-24 23:29:50.909 358 15681.97 483.77 56989.25 88888.00 2002-12-24 23:29:51.909 358 15682.75 484.02 56989.62 88888.00 2002-12-24 23:29:52.909 358 15681.97 483.53 56989.25 88888.00 2002-12-24 23:29:53.909 358 15681.45 483.53 56989.87 88888.00 2002-12-24 23:29:54.909 358 15681.58 483.90 56989.25 88888.00 2002-12-24 23:29:55.909 358 15681.71 483.53 56989.74 88888.00 2002-12-24 23:29:56.909 358 15681.84 484.14 56989.50 88888.00 2002-12-24 23:29:57.909 358 15681.97 484.14 56989.62 88888.00 2002-12-24 23:29:58.909 358 15681.97 484.02 56989.62 88888.00 2002-12-24 23:29:59.909 358 15681.97 484.27 56989.99 88888.00 2002-12-24 23:30:00.909 358 15681.19 483.65 56989.99 88888.00 2002-12-24 23:30:01.909 358 15681.97 483.90 56989.99 88888.00 2002-12-24 23:30:02.909 358 15681.58 484.02 56989.87 88888.00 2002-12-24 23:30:03.909 358 15681.19 484.02 56989.87 88888.00 2002-12-24 23:30:04.909 358 15680.67 484.02 56989.74 88888.00 2002-12-24 23:30:05.909 358 15681.45 484.02 56989.74 88888.00 2002-12-24 23:30:06.909 358 15681.97 483.40 56989.13 88888.00 2002-12-24 23:30:07.909 358 15681.45 484.14 56989.62 88888.00 2002-12-24 23:30:08.909 358 15681.58 484.27 56990.23 88888.00 2002-12-24 23:30:09.909 358 15681.58 483.77 56989.62 88888.00 2002-12-24 23:30:10.909 358 15680.54 484.02 56989.99 88888.00 2002-12-24 23:30:11.909 358 15681.45 484.02 56989.87 88888.00 2002-12-24 23:30:12.909 358 15681.58 483.77 56989.13 88888.00 2002-12-24 23:30:13.909 358 15681.97 483.77 56990.36 88888.00 2002-12-24 23:30:14.909 358 15681.97 484.02 56989.99 88888.00 2002-12-24 23:30:15.909 358 15680.67 483.77 56990.23 88888.00 2002-12-24 23:30:16.909 358 15681.32 484.14 56990.23 88888.00 2002-12-24 23:30:17.909 358 15681.32 483.65 56990.11 88888.00 2002-12-24 23:30:18.909 358 15681.19 484.02 56990.11 88888.00 2002-12-24 23:30:19.909 358 15681.58 483.28 56989.62 88888.00 2002-12-24 23:30:20.909 358 15681.71 483.65 56990.36 88888.00 2002-12-24 23:30:21.909 358 15681.45 483.53 56990.23 88888.00 2002-12-24 23:30:22.909 358 15681.58 483.65 56990.36 88888.00 2002-12-24 23:30:23.909 358 15681.84 483.40 56989.87 88888.00 2002-12-24 23:30:24.909 358 15680.80 483.65 56990.60 88888.00 2002-12-24 23:30:25.909 358 15681.71 483.28 56989.99 88888.00 2002-12-24 23:30:26.909 358 15681.19 483.53 56990.23 88888.00 2002-12-24 23:30:27.909 358 15680.80 483.03 56989.99 88888.00 2002-12-24 23:30:28.909 358 15680.93 484.02 56990.48 88888.00 2002-12-24 23:30:29.909 358 15681.06 483.40 56989.74 88888.00 2002-12-24 23:30:30.909 358 15681.06 483.53 56989.74 88888.00 2002-12-24 23:30:31.909 358 15681.58 483.03 56989.99 88888.00 2002-12-24 23:30:32.909 358 15681.06 483.28 56990.11 88888.00 2002-12-24 23:30:33.909 358 15681.06 482.91 56989.50 88888.00 2002-12-24 23:30:34.909 358 15680.67 483.03 56989.62 88888.00 2002-12-24 23:30:35.909 358 15680.93 483.28 56989.74 88888.00 2002-12-24 23:30:36.909 358 15681.58 483.03 56989.99 88888.00 2002-12-24 23:30:37.909 358 15680.67 483.15 56990.84 88888.00 2002-12-24 23:30:38.909 358 15681.19 482.53 56989.74 88888.00 2002-12-24 23:30:39.909 358 15681.06 483.28 56989.99 88888.00 2002-12-24 23:30:40.909 358 15681.97 482.53 56989.38 88888.00 2002-12-24 23:30:41.909 358 15681.45 482.78 56990.36 88888.00 2002-12-24 23:30:42.909 358 15681.32 482.53 56990.36 88888.00 2002-12-24 23:30:43.909 358 15681.71 483.03 56990.60 88888.00 2002-12-24 23:30:44.909 358 15681.84 482.78 56990.48 88888.00 2002-12-24 23:30:45.909 358 15681.58 482.78 56990.48 88888.00 2002-12-24 23:30:46.909 358 15681.71 482.16 56989.99 88888.00 2002-12-24 23:30:47.909 358 15681.19 482.41 56990.23 88888.00 2002-12-24 23:30:48.909 358 15680.54 482.66 56990.72 88888.00 2002-12-24 23:30:49.909 358 15681.45 483.65 56990.48 88888.00 2002-12-24 23:30:50.909 358 15682.23 482.41 56990.36 88888.00 2002-12-24 23:30:51.909 358 15681.58 482.29 56989.87 88888.00 2002-12-24 23:30:52.909 358 15681.32 483.03 56990.23 88888.00 2002-12-24 23:30:53.909 358 15681.58 482.78 56990.36 88888.00 2002-12-24 23:30:54.909 358 15681.32 483.15 56989.99 88888.00 2002-12-24 23:30:55.909 358 15681.32 482.53 56989.99 88888.00 2002-12-24 23:30:56.909 358 15681.45 482.29 56989.99 88888.00 2002-12-24 23:30:57.909 358 15681.58 482.04 56990.36 88888.00 2002-12-24 23:30:58.909 358 15681.32 482.04 56989.99 88888.00 2002-12-24 23:30:59.909 358 15681.45 482.41 56990.23 88888.00 2002-12-24 23:31:00.909 358 15681.32 482.29 56989.38 88888.00 2002-12-24 23:31:01.909 358 15681.19 482.78 56989.87 88888.00 2002-12-24 23:31:02.909 358 15681.19 482.41 56989.62 88888.00 2002-12-24 23:31:03.909 358 15681.71 481.92 56989.74 88888.00 2002-12-24 23:31:04.909 358 15681.32 481.54 56990.72 88888.00 2002-12-24 23:31:05.909 358 15681.19 482.78 56990.48 88888.00 2002-12-24 23:31:06.909 358 15680.80 482.53 56990.36 88888.00 2002-12-24 23:31:07.909 358 15681.58 482.66 56990.23 88888.00 2002-12-24 23:31:08.909 358 15681.32 482.29 56990.11 88888.00 2002-12-24 23:31:09.909 358 15681.19 482.91 56990.60 88888.00 2002-12-24 23:31:10.909 358 15681.45 482.41 56990.72 88888.00 2002-12-24 23:31:11.909 358 15680.93 483.03 56989.87 88888.00 2002-12-24 23:31:12.909 358 15681.19 482.53 56990.72 88888.00 2002-12-24 23:31:13.909 358 15681.19 482.41 56989.99 88888.00 2002-12-24 23:31:14.909 358 15681.58 482.78 56989.87 88888.00 2002-12-24 23:31:15.909 358 15680.93 482.04 56990.11 88888.00 2002-12-24 23:31:16.909 358 15681.32 482.29 56990.48 88888.00 2002-12-24 23:31:17.909 358 15680.80 482.29 56990.11 88888.00 2002-12-24 23:31:18.909 358 15681.45 482.66 56990.23 88888.00 2002-12-24 23:31:19.909 358 15681.32 482.04 56990.23 88888.00 2002-12-24 23:31:20.909 358 15681.84 483.15 56990.36 88888.00 2002-12-24 23:31:21.909 358 15681.71 482.53 56990.11 88888.00 2002-12-24 23:31:22.909 358 15681.58 482.41 56990.84 88888.00 2002-12-24 23:31:23.909 358 15681.84 482.41 56989.87 88888.00 2002-12-24 23:31:24.909 358 15681.19 482.53 56990.48 88888.00 2002-12-24 23:31:25.909 358 15681.84 481.92 56990.48 88888.00 2002-12-24 23:31:26.909 358 15681.19 482.66 56990.23 88888.00 2002-12-24 23:31:27.909 358 15681.84 482.91 56990.23 88888.00 2002-12-24 23:31:28.909 358 15681.32 483.15 56990.36 88888.00 2002-12-24 23:31:29.909 358 15680.54 482.04 56990.11 88888.00 2002-12-24 23:31:30.909 358 15680.93 482.91 56989.87 88888.00 2002-12-24 23:31:31.909 358 15680.41 482.41 56990.48 88888.00 2002-12-24 23:31:32.909 358 15681.06 482.66 56990.11 88888.00 2002-12-24 23:31:33.909 358 15680.28 482.78 56989.87 88888.00 2002-12-24 23:31:34.909 358 15681.06 482.53 56990.23 88888.00 2002-12-24 23:31:35.909 358 15681.71 482.91 56990.11 88888.00 2002-12-24 23:31:36.909 358 15680.80 483.03 56989.87 88888.00 2002-12-24 23:31:37.909 358 15680.67 482.66 56989.87 88888.00 2002-12-24 23:31:38.909 358 15680.28 482.78 56990.36 88888.00 2002-12-24 23:31:39.909 358 15679.89 482.29 56989.50 88888.00 2002-12-24 23:31:40.909 358 15679.76 482.78 56989.74 88888.00 2002-12-24 23:31:41.909 358 15679.63 482.66 56989.87 88888.00 2002-12-24 23:31:42.909 358 15679.50 482.91 56989.87 88888.00 2002-12-24 23:31:43.909 358 15680.28 482.53 56989.38 88888.00 2002-12-24 23:31:44.909 358 15679.63 482.41 56989.50 88888.00 2002-12-24 23:31:45.909 358 15679.50 482.78 56990.36 88888.00 2002-12-24 23:31:46.909 358 15679.63 482.91 56990.11 88888.00 2002-12-24 23:31:47.909 358 15679.50 483.03 56989.74 88888.00 2002-12-24 23:31:48.909 358 15679.11 482.29 56989.87 88888.00 2002-12-24 23:31:49.909 358 15679.11 482.78 56989.74 88888.00 2002-12-24 23:31:50.909 358 15679.24 483.03 56989.01 88888.00 2002-12-24 23:31:51.909 358 15679.37 482.41 56989.74 88888.00 2002-12-24 23:31:52.909 358 15679.11 482.78 56989.25 88888.00 2002-12-24 23:31:53.909 358 15678.20 482.78 56989.13 88888.00 2002-12-24 23:31:54.909 358 15678.72 483.15 56989.50 88888.00 2002-12-24 23:31:55.909 358 15678.20 482.29 56989.38 88888.00 2002-12-24 23:31:56.909 358 15678.72 482.91 56989.62 88888.00 2002-12-24 23:31:57.909 358 15678.46 482.66 56989.87 88888.00 2002-12-24 23:31:58.909 358 15678.59 482.78 56989.74 88888.00 2002-12-24 23:31:59.909 358 15678.46 483.15 56989.25 88888.00 2002-12-24 23:32:00.909 358 15678.59 483.03 56989.62 88888.00 2002-12-24 23:32:01.909 358 15677.94 482.66 56989.38 88888.00 2002-12-24 23:32:02.909 358 15678.59 482.78 56989.38 88888.00 2002-12-24 23:32:03.909 358 15677.55 482.66 56990.23 88888.00 2002-12-24 23:32:04.909 358 15677.94 482.53 56989.13 88888.00 2002-12-24 23:32:05.909 358 15677.94 482.66 56989.25 88888.00 2002-12-24 23:32:06.909 358 15677.94 482.66 56989.87 88888.00 2002-12-24 23:32:07.909 358 15677.42 482.16 56989.74 88888.00 2002-12-24 23:32:08.909 358 15677.94 482.91 56988.77 88888.00 2002-12-24 23:32:09.909 358 15677.94 482.78 56989.13 88888.00 2002-12-24 23:32:10.909 358 15676.90 482.16 56989.38 88888.00 2002-12-24 23:32:11.909 358 15678.33 482.78 56988.03 88888.00 2002-12-24 23:32:12.909 358 15676.90 482.66 56988.77 88888.00 2002-12-24 23:32:13.909 358 15677.16 482.91 56989.01 88888.00 2002-12-24 23:32:14.909 358 15677.68 482.29 56988.15 88888.00 2002-12-24 23:32:15.909 358 15677.16 482.66 56988.28 88888.00 2002-12-24 23:32:16.909 358 15678.20 481.92 56988.64 88888.00 2002-12-24 23:32:17.909 358 15677.42 483.15 56989.13 88888.00 2002-12-24 23:32:18.909 358 15677.42 483.15 56988.64 88888.00 2002-12-24 23:32:19.909 358 15677.29 482.66 56988.52 88888.00 2002-12-24 23:32:20.909 358 15677.42 482.66 56989.25 88888.00 2002-12-24 23:32:21.909 358 15677.94 481.92 56989.13 88888.00 2002-12-24 23:32:22.909 358 15678.07 482.91 56988.40 88888.00 2002-12-24 23:32:23.909 358 15677.55 482.16 56988.77 88888.00 2002-12-24 23:32:24.909 358 15677.94 482.53 56988.77 88888.00 2002-12-24 23:32:25.909 358 15678.07 483.03 56988.52 88888.00 2002-12-24 23:32:26.909 358 15677.42 482.53 56988.89 88888.00 2002-12-24 23:32:27.909 358 15677.55 483.03 56989.01 88888.00 2002-12-24 23:32:28.909 358 15678.07 482.41 56989.13 88888.00 2002-12-24 23:32:29.909 358 15677.94 482.91 56989.38 88888.00 2002-12-24 23:32:30.909 358 15677.81 482.16 56988.15 88888.00 2002-12-24 23:32:31.909 358 15678.07 482.66 56988.77 88888.00 2002-12-24 23:32:32.909 358 15677.81 482.78 56988.52 88888.00 2002-12-24 23:32:33.909 358 15678.20 482.66 56988.64 88888.00 2002-12-24 23:32:34.909 358 15677.94 482.78 56989.13 88888.00 2002-12-24 23:32:35.909 358 15677.81 482.29 56989.13 88888.00 2002-12-24 23:32:36.909 358 15677.94 482.91 56988.40 88888.00 2002-12-24 23:32:37.909 358 15677.94 482.66 56989.13 88888.00 2002-12-24 23:32:38.909 358 15678.20 482.41 56988.64 88888.00 2002-12-24 23:32:39.909 358 15678.72 482.04 56987.91 88888.00 2002-12-24 23:32:40.909 358 15678.46 482.66 56988.89 88888.00 2002-12-24 23:32:41.909 358 15678.07 482.78 56988.40 88888.00 2002-12-24 23:32:42.909 358 15678.46 482.41 56988.77 88888.00 2002-12-24 23:32:43.909 358 15678.59 482.78 56988.40 88888.00 2002-12-24 23:32:44.909 358 15679.24 483.15 56988.15 88888.00 2002-12-24 23:32:45.909 358 15678.85 482.41 56988.52 88888.00 2002-12-24 23:32:46.909 358 15678.72 483.15 56989.25 88888.00 2002-12-24 23:32:47.909 358 15678.46 482.66 56988.40 88888.00 2002-12-24 23:32:48.909 358 15678.20 482.53 56988.52 88888.00 2002-12-24 23:32:49.909 358 15678.98 482.29 56988.77 88888.00 2002-12-24 23:32:50.909 358 15678.59 482.78 56988.89 88888.00 2002-12-24 23:32:51.909 358 15678.85 482.78 56988.64 88888.00 2002-12-24 23:32:52.909 358 15678.98 482.41 56988.52 88888.00 2002-12-24 23:32:53.909 358 15679.11 483.15 56989.13 88888.00 2002-12-24 23:32:54.909 358 15679.11 482.78 56989.13 88888.00 2002-12-24 23:32:55.909 358 15678.59 482.66 56988.89 88888.00 2002-12-24 23:32:56.909 358 15679.89 482.91 56988.89 88888.00 2002-12-24 23:32:57.909 358 15679.63 483.28 56988.64 88888.00 2002-12-24 23:32:58.909 358 15679.76 482.41 56988.77 88888.00 2002-12-24 23:32:59.909 358 15679.76 482.53 56988.64 88888.00 2002-12-24 23:33:00.909 358 15679.63 482.78 56989.13 88888.00 2002-12-24 23:33:01.909 358 15679.63 483.28 56988.77 88888.00 2002-12-24 23:33:02.909 358 15679.76 483.15 56989.25 88888.00 2002-12-24 23:33:03.909 358 15679.63 482.66 56988.52 88888.00 2002-12-24 23:33:04.909 358 15679.89 483.03 56989.25 88888.00 2002-12-24 23:33:05.909 358 15679.76 483.28 56988.77 88888.00 2002-12-24 23:33:06.909 358 15679.76 483.77 56988.52 88888.00 2002-12-24 23:33:07.909 358 15680.02 483.40 56988.52 88888.00 2002-12-24 23:33:08.909 358 15679.63 483.40 56988.77 88888.00 2002-12-24 23:33:09.909 358 15680.41 482.53 56988.64 88888.00 2002-12-24 23:33:10.909 358 15680.02 483.28 56988.89 88888.00 2002-12-24 23:33:11.909 358 15680.41 483.03 56989.13 88888.00 2002-12-24 23:33:12.909 358 15680.02 483.77 56988.28 88888.00 2002-12-24 23:33:13.909 358 15680.02 483.40 56988.89 88888.00 2002-12-24 23:33:14.909 358 15680.28 483.65 56989.01 88888.00 2002-12-24 23:33:15.909 358 15679.89 483.40 56988.89 88888.00 2002-12-24 23:33:16.909 358 15680.15 483.53 56989.13 88888.00 2002-12-24 23:33:17.909 358 15679.63 483.40 56988.52 88888.00 2002-12-24 23:33:18.909 358 15680.41 483.15 56989.25 88888.00 2002-12-24 23:33:19.909 358 15680.28 482.91 56988.89 88888.00 2002-12-24 23:33:20.909 358 15680.67 483.65 56989.01 88888.00 2002-12-24 23:33:21.909 358 15681.19 483.40 56989.13 88888.00 2002-12-24 23:33:22.909 358 15680.67 483.65 56989.01 88888.00 2002-12-24 23:33:23.909 358 15680.28 483.90 56988.77 88888.00 2002-12-24 23:33:24.909 358 15680.54 483.77 56988.64 88888.00 2002-12-24 23:33:25.909 358 15680.54 483.40 56989.01 88888.00 2002-12-24 23:33:26.909 358 15680.67 483.40 56988.52 88888.00 2002-12-24 23:33:27.909 358 15680.93 483.65 56988.89 88888.00 2002-12-24 23:33:28.909 358 15680.93 483.77 56989.25 88888.00 2002-12-24 23:33:29.909 358 15680.67 483.03 56989.01 88888.00 2002-12-24 23:33:30.909 358 15681.32 483.15 56988.28 88888.00 2002-12-24 23:33:31.909 358 15680.80 483.65 56989.25 88888.00 2002-12-24 23:33:32.909 358 15680.80 484.39 56988.89 88888.00 2002-12-24 23:33:33.909 358 15680.41 483.77 56989.13 88888.00 2002-12-24 23:33:34.909 358 15681.06 483.90 56989.25 88888.00 2002-12-24 23:33:35.909 358 15680.80 483.28 56989.38 88888.00 2002-12-24 23:33:36.909 358 15681.19 483.03 56989.01 88888.00 2002-12-24 23:33:37.909 358 15680.80 483.53 56989.25 88888.00 2002-12-24 23:33:38.909 358 15680.80 482.91 56989.25 88888.00 2002-12-24 23:33:39.909 358 15681.97 483.53 56988.40 88888.00 2002-12-24 23:33:40.909 358 15681.84 483.28 56989.25 88888.00 2002-12-24 23:33:41.909 358 15681.32 483.90 56989.62 88888.00 2002-12-24 23:33:42.909 358 15680.93 484.02 56988.89 88888.00 2002-12-24 23:33:43.909 358 15680.93 483.53 56989.50 88888.00 2002-12-24 23:33:44.909 358 15681.19 484.02 56989.01 88888.00 2002-12-24 23:33:45.909 358 15681.45 483.65 56989.25 88888.00 2002-12-24 23:33:46.909 358 15681.32 483.40 56989.38 88888.00 2002-12-24 23:33:47.909 358 15681.06 483.90 56989.62 88888.00 2002-12-24 23:33:48.909 358 15681.19 483.40 56989.25 88888.00 2002-12-24 23:33:49.909 358 15681.45 483.77 56988.89 88888.00 2002-12-24 23:33:50.909 358 15681.84 483.90 56989.38 88888.00 2002-12-24 23:33:51.909 358 15681.32 483.03 56989.62 88888.00 2002-12-24 23:33:52.909 358 15681.58 483.40 56989.01 88888.00 2002-12-24 23:33:53.909 358 15681.84 483.77 56989.62 88888.00 2002-12-24 23:33:54.909 358 15681.06 483.65 56989.62 88888.00 2002-12-24 23:33:55.909 358 15681.19 483.53 56989.74 88888.00 2002-12-24 23:33:56.909 358 15681.71 483.77 56989.74 88888.00 2002-12-24 23:33:57.909 358 15681.19 483.77 56989.99 88888.00 2002-12-24 23:33:58.909 358 15681.45 483.40 56989.74 88888.00 2002-12-24 23:33:59.909 358 15681.58 482.91 56989.87 88888.00 2002-12-24 23:34:00.909 358 15682.10 483.77 56989.50 88888.00 2002-12-24 23:34:01.909 358 15681.19 483.15 56989.25 88888.00 2002-12-24 23:34:02.909 358 15681.32 483.53 56989.74 88888.00 2002-12-24 23:34:03.909 358 15681.58 483.28 56989.74 88888.00 2002-12-24 23:34:04.909 358 15681.58 483.65 56989.62 88888.00 2002-12-24 23:34:05.909 358 15681.32 483.15 56989.62 88888.00 2002-12-24 23:34:06.909 358 15681.97 483.40 56989.38 88888.00 2002-12-24 23:34:07.909 358 15680.93 483.03 56989.62 88888.00 2002-12-24 23:34:08.909 358 15680.80 482.91 56989.38 88888.00 2002-12-24 23:34:09.909 358 15680.80 483.28 56989.62 88888.00 2002-12-24 23:34:10.909 358 15680.80 482.91 56989.38 88888.00 2002-12-24 23:34:11.909 358 15681.45 482.66 56988.89 88888.00 2002-12-24 23:34:12.909 358 15681.58 482.41 56988.77 88888.00 2002-12-24 23:34:13.909 358 15681.32 482.91 56988.64 88888.00 2002-12-24 23:34:14.909 358 15681.06 483.15 56989.01 88888.00 2002-12-24 23:34:15.909 358 15680.67 483.53 56989.13 88888.00 2002-12-24 23:34:16.909 358 15681.71 482.91 56989.74 88888.00 2002-12-24 23:34:17.909 358 15681.32 483.28 56989.50 88888.00 2002-12-24 23:34:18.909 358 15681.19 482.91 56989.25 88888.00 2002-12-24 23:34:19.909 358 15680.80 483.03 56989.25 88888.00 2002-12-24 23:34:20.909 358 15681.45 482.91 56988.89 88888.00 2002-12-24 23:34:21.909 358 15682.23 482.78 56989.99 88888.00 2002-12-24 23:34:22.909 358 15682.23 483.15 56989.25 88888.00 2002-12-24 23:34:23.909 358 15682.10 482.78 56989.62 88888.00 2002-12-24 23:34:24.909 358 15681.71 483.40 56989.01 88888.00 2002-12-24 23:34:25.909 358 15681.32 482.78 56988.52 88888.00 2002-12-24 23:34:26.909 358 15681.97 483.03 56989.01 88888.00 2002-12-24 23:34:27.909 358 15681.84 483.77 56989.38 88888.00 2002-12-24 23:34:28.909 358 15681.84 483.15 56989.01 88888.00 2002-12-24 23:34:29.909 358 15681.58 482.66 56989.74 88888.00 2002-12-24 23:34:30.909 358 15682.10 482.78 56989.62 88888.00 2002-12-24 23:34:31.909 358 15681.97 482.29 56988.64 88888.00 2002-12-24 23:34:32.909 358 15682.23 482.78 56988.89 88888.00 2002-12-24 23:34:33.909 358 15682.23 482.66 56989.13 88888.00 2002-12-24 23:34:34.909 358 15681.71 482.78 56989.38 88888.00 2002-12-24 23:34:35.909 358 15682.36 483.15 56988.77 88888.00 2002-12-24 23:34:36.909 358 15681.32 482.29 56988.89 88888.00 2002-12-24 23:34:37.909 358 15681.58 482.16 56988.77 88888.00 2002-12-24 23:34:38.909 358 15682.23 482.41 56989.38 88888.00 2002-12-24 23:34:39.909 358 15681.71 482.29 56989.01 88888.00 2002-12-24 23:34:40.909 358 15681.71 482.53 56988.52 88888.00 2002-12-24 23:34:41.909 358 15682.23 482.91 56989.01 88888.00 2002-12-24 23:34:42.909 358 15682.88 481.92 56988.64 88888.00 2002-12-24 23:34:43.909 358 15682.36 482.16 56988.64 88888.00 2002-12-24 23:34:44.909 358 15683.00 482.91 56988.89 88888.00 2002-12-24 23:34:45.909 358 15683.00 483.03 56988.89 88888.00 2002-12-24 23:34:46.909 358 15683.26 482.41 56988.40 88888.00 2002-12-24 23:34:47.909 358 15683.26 483.03 56988.89 88888.00 2002-12-24 23:34:48.909 358 15683.39 483.03 56989.13 88888.00 2002-12-24 23:34:49.909 358 15682.49 483.15 56989.25 88888.00 2002-12-24 23:34:50.909 358 15683.26 482.41 56989.62 88888.00 2002-12-24 23:34:51.909 358 15683.13 482.29 56988.40 88888.00 2002-12-24 23:34:52.909 358 15684.04 482.78 56989.25 88888.00 2002-12-24 23:34:53.909 358 15683.79 482.29 56989.38 88888.00 2002-12-24 23:34:54.909 358 15683.53 482.29 56989.50 88888.00 2002-12-24 23:34:55.909 358 15683.53 483.15 56989.01 88888.00 2002-12-24 23:34:56.909 358 15684.04 482.91 56988.89 88888.00 2002-12-24 23:34:57.909 358 15683.66 482.78 56989.87 88888.00 2002-12-24 23:34:58.909 358 15684.30 483.03 56989.25 88888.00 2002-12-24 23:34:59.909 358 15684.17 482.66 56989.99 88888.00 2002-12-24 23:35:00.909 358 15683.66 482.91 56989.62 88888.00 2002-12-24 23:35:01.909 358 15683.79 483.03 56989.74 88888.00 2002-12-24 23:35:02.909 358 15683.79 482.41 56990.48 88888.00 2002-12-24 23:35:03.909 358 15683.66 482.66 56989.62 88888.00 2002-12-24 23:35:04.909 358 15684.56 483.65 56989.50 88888.00 2002-12-24 23:35:05.909 358 15684.43 483.28 56990.11 88888.00 2002-12-24 23:35:06.909 358 15683.92 482.78 56989.50 88888.00 2002-12-24 23:35:07.909 358 15684.30 483.03 56989.38 88888.00 2002-12-24 23:35:08.909 358 15684.30 483.28 56989.99 88888.00 2002-12-24 23:35:09.909 358 15684.04 483.15 56989.50 88888.00 2002-12-24 23:35:10.909 358 15683.79 483.28 56989.62 88888.00 2002-12-24 23:35:11.909 358 15683.13 482.91 56989.25 88888.00 2002-12-24 23:35:12.909 358 15684.56 482.66 56989.74 88888.00 2002-12-24 23:35:13.909 358 15684.17 483.28 56989.74 88888.00 2002-12-24 23:35:14.909 358 15683.92 482.91 56989.50 88888.00 2002-12-24 23:35:15.909 358 15683.79 483.15 56989.50 88888.00 2002-12-24 23:35:16.909 358 15684.04 482.91 56989.87 88888.00 2002-12-24 23:35:17.909 358 15684.04 482.41 56989.50 88888.00 2002-12-24 23:35:18.909 358 15684.56 482.78 56990.36 88888.00 2002-12-24 23:35:19.909 358 15684.17 483.15 56989.99 88888.00 2002-12-24 23:35:20.909 358 15684.56 482.66 56990.60 88888.00 2002-12-24 23:35:21.909 358 15683.53 482.66 56990.36 88888.00 2002-12-24 23:35:22.909 358 15683.53 482.04 56990.36 88888.00 2002-12-24 23:35:23.909 358 15684.04 482.16 56989.74 88888.00 2002-12-24 23:35:24.909 358 15683.66 482.91 56989.87 88888.00 2002-12-24 23:35:25.909 358 15683.66 482.66 56989.99 88888.00 2002-12-24 23:35:26.909 358 15683.92 482.04 56989.99 88888.00 2002-12-24 23:35:27.909 358 15683.79 482.53 56990.60 88888.00 2002-12-24 23:35:28.909 358 15683.39 481.92 56990.36 88888.00 2002-12-24 23:35:29.909 358 15683.92 482.91 56989.50 88888.00 2002-12-24 23:35:30.909 358 15684.04 482.41 56990.11 88888.00 2002-12-24 23:35:31.909 358 15683.66 482.41 56990.11 88888.00 2002-12-24 23:35:32.909 358 15683.66 482.78 56990.48 88888.00 2002-12-24 23:35:33.909 358 15684.43 482.53 56990.48 88888.00 2002-12-24 23:35:34.909 358 15683.79 482.29 56990.60 88888.00 2002-12-24 23:35:35.909 358 15683.79 483.03 56990.23 88888.00 2002-12-24 23:35:36.909 358 15683.39 482.04 56990.11 88888.00 2002-12-24 23:35:37.909 358 15683.39 482.78 56990.84 88888.00 2002-12-24 23:35:38.909 358 15683.39 482.29 56989.87 88888.00 2002-12-24 23:35:39.909 358 15683.26 482.04 56990.11 88888.00 2002-12-24 23:35:40.909 358 15683.79 482.91 56990.36 88888.00 2002-12-24 23:35:41.909 358 15683.13 482.53 56989.87 88888.00 2002-12-24 23:35:42.909 358 15683.26 482.04 56990.36 88888.00 2002-12-24 23:35:43.909 358 15683.39 482.91 56989.74 88888.00 2002-12-24 23:35:44.909 358 15682.62 482.04 56990.72 88888.00 2002-12-24 23:35:45.909 358 15682.75 482.16 56990.23 88888.00 2002-12-24 23:35:46.909 358 15681.84 482.53 56990.60 88888.00 2002-12-24 23:35:47.909 358 15683.39 482.16 56989.87 88888.00 2002-12-24 23:35:48.909 358 15682.62 483.03 56990.11 88888.00 2002-12-24 23:35:49.909 358 15682.75 482.29 56990.23 88888.00 2002-12-24 23:35:50.909 358 15682.75 482.53 56989.99 88888.00 2002-12-24 23:35:51.909 358 15682.75 481.92 56989.74 88888.00 2002-12-24 23:35:52.909 358 15682.23 481.79 56989.50 88888.00 2002-12-24 23:35:53.909 358 15682.36 482.78 56989.38 88888.00 2002-12-24 23:35:54.909 358 15682.23 481.92 56990.60 88888.00 2002-12-24 23:35:55.909 358 15681.84 482.29 56990.11 88888.00 2002-12-24 23:35:56.909 358 15682.36 481.92 56990.72 88888.00 2002-12-24 23:35:57.909 358 15681.45 481.54 56990.23 88888.00 2002-12-24 23:35:58.909 358 15682.10 481.67 56990.23 88888.00 2002-12-24 23:35:59.909 358 15681.84 482.04 56990.23 88888.00 2002-12-24 23:36:00.909 358 15681.97 481.79 56989.99 88888.00 2002-12-24 23:36:01.909 358 15681.97 482.41 56990.60 88888.00 2002-12-24 23:36:02.909 358 15681.58 481.67 56990.11 88888.00 2002-12-24 23:36:03.909 358 15681.58 482.91 56989.87 88888.00 2002-12-24 23:36:04.909 358 15680.93 481.67 56990.48 88888.00 2002-12-24 23:36:05.909 358 15681.84 481.54 56990.23 88888.00 2002-12-24 23:36:06.909 358 15681.45 481.79 56989.74 88888.00 2002-12-24 23:36:07.909 358 15681.32 481.54 56990.60 88888.00 2002-12-24 23:36:08.909 358 15681.45 482.16 56989.50 88888.00 2002-12-24 23:36:09.909 358 15681.58 481.79 56990.11 88888.00 2002-12-24 23:36:10.909 358 15681.71 481.67 56989.74 88888.00 2002-12-24 23:36:11.909 358 15681.84 480.92 56989.99 88888.00 2002-12-24 23:36:12.909 358 15681.58 481.30 56990.11 88888.00 2002-12-24 23:36:13.909 358 15682.23 481.30 56989.74 88888.00 2002-12-24 23:36:14.909 358 15682.10 481.05 56990.23 88888.00 2002-12-24 23:36:15.909 358 15681.84 481.05 56989.87 88888.00 2002-12-24 23:36:16.909 358 15682.23 481.79 56990.36 88888.00 2002-12-24 23:36:17.909 358 15681.97 481.42 56989.87 88888.00 2002-12-24 23:36:18.909 358 15682.88 481.42 56989.87 88888.00 2002-12-24 23:36:19.909 358 15682.23 481.67 56989.99 88888.00 2002-12-24 23:36:20.909 358 15682.10 482.29 56990.60 88888.00 2002-12-24 23:36:21.909 358 15682.75 481.67 56990.60 88888.00 2002-12-24 23:36:22.909 358 15682.62 481.54 56990.23 88888.00 2002-12-24 23:36:23.909 358 15682.88 481.42 56990.96 88888.00 2002-12-24 23:36:24.909 358 15682.62 481.05 56990.48 88888.00 2002-12-24 23:36:25.909 358 15683.00 481.30 56990.84 88888.00 2002-12-24 23:36:26.909 358 15682.62 481.54 56989.99 88888.00 2002-12-24 23:36:27.909 358 15682.75 481.54 56990.60 88888.00 2002-12-24 23:36:28.909 358 15682.62 481.42 56990.23 88888.00 2002-12-24 23:36:29.909 358 15682.62 481.42 56990.72 88888.00 2002-12-24 23:36:30.909 358 15683.00 481.79 56990.11 88888.00 2002-12-24 23:36:31.909 358 15683.00 481.30 56990.23 88888.00 2002-12-24 23:36:32.909 358 15683.53 481.67 56990.72 88888.00 2002-12-24 23:36:33.909 358 15683.39 481.92 56990.48 88888.00 2002-12-24 23:36:34.909 358 15683.13 481.42 56990.36 88888.00 2002-12-24 23:36:35.909 358 15683.39 482.16 56990.72 88888.00 2002-12-24 23:36:36.909 358 15683.53 482.04 56990.36 88888.00 2002-12-24 23:36:37.909 358 15683.66 481.54 56990.72 88888.00 2002-12-24 23:36:38.909 358 15683.79 482.16 56990.96 88888.00 2002-12-24 23:36:39.909 358 15683.66 482.16 56990.23 88888.00 2002-12-24 23:36:40.909 358 15684.17 482.29 56991.09 88888.00 2002-12-24 23:36:41.909 358 15683.79 482.41 56990.84 88888.00 2002-12-24 23:36:42.909 358 15683.53 482.16 56990.84 88888.00 2002-12-24 23:36:43.909 358 15684.04 482.41 56991.21 88888.00 2002-12-24 23:36:44.909 358 15684.30 482.66 56990.84 88888.00 2002-12-24 23:36:45.909 358 15684.43 482.16 56990.84 88888.00 2002-12-24 23:36:46.909 358 15684.30 481.92 56991.33 88888.00 2002-12-24 23:36:47.909 358 15684.69 481.79 56991.70 88888.00 2002-12-24 23:36:48.909 358 15684.30 481.67 56991.33 88888.00 2002-12-24 23:36:49.909 358 15684.04 482.66 56990.36 88888.00 2002-12-24 23:36:50.909 358 15684.82 481.92 56990.96 88888.00 2002-12-24 23:36:51.909 358 15685.21 482.66 56991.33 88888.00 2002-12-24 23:36:52.909 358 15684.56 482.53 56991.95 88888.00 2002-12-24 23:36:53.909 358 15685.21 481.67 56991.58 88888.00 2002-12-24 23:36:54.909 358 15685.47 482.41 56991.45 88888.00 2002-12-24 23:36:55.909 358 15684.95 482.78 56991.21 88888.00 2002-12-24 23:36:56.909 358 15685.47 482.66 56991.33 88888.00 2002-12-24 23:36:57.909 358 15684.56 482.29 56990.96 88888.00 2002-12-24 23:36:58.909 358 15685.86 482.91 56991.95 88888.00 2002-12-24 23:36:59.909 358 15685.21 482.66 56990.60 88888.00 2002-12-24 23:37:00.909 358 15685.60 482.91 56991.95 88888.00 2002-12-24 23:37:01.909 358 15684.95 482.91 56991.33 88888.00 2002-12-24 23:37:02.909 358 15684.82 483.03 56991.33 88888.00 2002-12-24 23:37:03.909 358 15685.34 482.66 56991.33 88888.00 2002-12-24 23:37:04.909 358 15685.60 482.91 56991.58 88888.00 2002-12-24 23:37:05.909 358 15685.47 483.03 56991.21 88888.00 2002-12-24 23:37:06.909 358 15685.47 482.91 56991.09 88888.00 2002-12-24 23:37:07.909 358 15685.08 482.78 56992.55 88888.00 2002-12-24 23:37:08.909 358 15685.86 482.78 56991.95 88888.00 2002-12-24 23:37:09.909 358 15685.08 482.78 56992.31 88888.00 2002-12-24 23:37:10.909 358 15685.60 482.53 56992.43 88888.00 2002-12-24 23:37:11.909 358 15685.60 482.78 56991.82 88888.00 2002-12-24 23:37:12.909 358 15686.12 482.78 56992.31 88888.00 2002-12-24 23:37:13.909 358 15685.73 482.41 56991.95 88888.00 2002-12-24 23:37:14.909 358 15685.99 482.78 56992.19 88888.00 2002-12-24 23:37:15.909 358 15685.99 482.78 56992.43 88888.00 2002-12-24 23:37:16.909 358 15685.86 482.66 56992.19 88888.00 2002-12-24 23:37:17.909 358 15685.60 482.41 56992.43 88888.00 2002-12-24 23:37:18.909 358 15686.38 482.41 56992.43 88888.00 2002-12-24 23:37:19.909 358 15685.08 482.91 56991.70 88888.00 2002-12-24 23:37:20.909 358 15686.12 482.53 56992.55 88888.00 2002-12-24 23:37:21.909 358 15685.86 483.03 56992.80 88888.00 2002-12-24 23:37:22.909 358 15686.51 482.29 56992.80 88888.00 2002-12-24 23:37:23.909 358 15686.12 482.91 56993.04 88888.00 2002-12-24 23:37:24.909 358 15685.21 483.03 56992.92 88888.00 2002-12-24 23:37:25.909 358 15686.12 483.03 56993.04 88888.00 2002-12-24 23:37:26.909 358 15686.51 482.41 56993.04 88888.00 2002-12-24 23:37:27.909 358 15685.86 482.29 56993.29 88888.00 2002-12-24 23:37:28.909 358 15685.60 482.78 56993.17 88888.00 2002-12-24 23:37:29.909 358 15685.60 482.53 56993.17 88888.00 2002-12-24 23:37:30.909 358 15685.99 483.03 56993.78 88888.00 2002-12-24 23:37:31.909 358 15685.47 482.66 56993.17 88888.00 2002-12-24 23:37:32.909 358 15686.25 483.15 56993.04 88888.00 2002-12-24 23:37:33.909 358 15685.73 483.53 56993.17 88888.00 2002-12-24 23:37:34.909 358 15685.47 482.41 56993.04 88888.00 2002-12-24 23:37:35.909 358 15685.34 482.29 56993.29 88888.00 2002-12-24 23:37:36.909 358 15685.86 482.41 56993.78 88888.00 2002-12-24 23:37:37.909 358 15685.73 482.29 56993.41 88888.00 2002-12-24 23:37:38.909 358 15685.73 482.53 56992.80 88888.00 2002-12-24 23:37:39.909 358 15685.60 482.29 56993.41 88888.00 2002-12-24 23:37:40.909 358 15685.99 482.29 56993.41 88888.00 2002-12-24 23:37:41.909 358 15686.12 482.16 56993.17 88888.00 2002-12-24 23:37:42.909 358 15685.60 482.29 56993.29 88888.00 2002-12-24 23:37:43.909 358 15686.38 482.29 56993.54 88888.00 2002-12-24 23:37:44.909 358 15685.60 482.41 56993.78 88888.00 2002-12-24 23:37:45.909 358 15685.86 483.28 56993.66 88888.00 2002-12-24 23:37:46.909 358 15685.99 482.53 56994.27 88888.00 2002-12-24 23:37:47.909 358 15685.99 482.41 56993.90 88888.00 2002-12-24 23:37:48.909 358 15686.25 482.29 56993.54 88888.00 2002-12-24 23:37:49.909 358 15685.86 482.91 56993.90 88888.00 2002-12-24 23:37:50.909 358 15685.34 482.66 56993.78 88888.00 2002-12-24 23:37:51.909 358 15685.99 482.78 56993.41 88888.00 2002-12-24 23:37:52.909 358 15686.12 482.53 56994.14 88888.00 2002-12-24 23:37:53.909 358 15686.12 482.53 56993.41 88888.00 2002-12-24 23:37:54.909 358 15685.99 481.92 56993.78 88888.00 2002-12-24 23:37:55.909 358 15685.60 481.54 56993.54 88888.00 2002-12-24 23:37:56.909 358 15686.12 482.04 56993.29 88888.00 2002-12-24 23:37:57.909 358 15686.25 482.66 56993.90 88888.00 2002-12-24 23:37:58.909 358 15686.38 481.79 56993.66 88888.00 2002-12-24 23:37:59.909 358 15685.86 482.78 56994.02 88888.00 2002-12-24 23:38:00.909 358 15685.73 482.53 56993.54 88888.00 2002-12-24 23:38:01.909 358 15686.25 482.41 56993.78 88888.00 2002-12-24 23:38:02.909 358 15685.73 482.53 56994.14 88888.00 2002-12-24 23:38:03.909 358 15685.47 482.53 56993.90 88888.00 2002-12-24 23:38:04.909 358 15685.86 482.29 56993.90 88888.00 2002-12-24 23:38:05.909 358 15685.99 482.04 56993.78 88888.00 2002-12-24 23:38:06.909 358 15686.51 482.66 56993.54 88888.00 2002-12-24 23:38:07.909 358 15685.60 483.03 56993.90 88888.00 2002-12-24 23:38:08.909 358 15686.12 482.41 56993.78 88888.00 2002-12-24 23:38:09.909 358 15686.25 482.78 56994.02 88888.00 2002-12-24 23:38:10.909 358 15686.12 483.40 56993.90 88888.00 2002-12-24 23:38:11.909 358 15686.25 483.03 56993.41 88888.00 2002-12-24 23:38:12.909 358 15686.25 482.66 56994.27 88888.00 2002-12-24 23:38:13.909 358 15686.12 482.78 56994.02 88888.00 2002-12-24 23:38:14.909 358 15686.64 482.53 56993.54 88888.00 2002-12-24 23:38:15.909 358 15685.34 482.53 56994.14 88888.00 2002-12-24 23:38:16.909 358 15687.03 482.78 56994.63 88888.00 2002-12-24 23:38:17.909 358 15686.38 483.15 56994.14 88888.00 2002-12-24 23:38:18.909 358 15686.38 483.03 56994.51 88888.00 2002-12-24 23:38:19.909 358 15686.64 482.78 56994.02 88888.00 2002-12-24 23:38:20.909 358 15686.64 482.53 56993.78 88888.00 2002-12-24 23:38:21.909 358 15686.64 482.66 56994.51 88888.00 2002-12-24 23:38:22.909 358 15686.64 482.91 56994.02 88888.00 2002-12-24 23:38:23.909 358 15686.77 483.03 56993.66 88888.00 2002-12-24 23:38:24.909 358 15687.16 483.03 56994.14 88888.00 2002-12-24 23:38:25.909 358 15686.38 483.53 56993.78 88888.00 2002-12-24 23:38:26.909 358 15686.12 483.28 56994.39 88888.00 2002-12-24 23:38:27.909 358 15687.29 483.03 56994.02 88888.00 2002-12-24 23:38:28.909 358 15685.99 483.53 56994.39 88888.00 2002-12-24 23:38:29.909 358 15686.51 483.40 56994.27 88888.00 2002-12-24 23:38:30.909 358 15686.51 483.40 56994.63 88888.00 2002-12-24 23:38:31.909 358 15685.86 483.65 56994.14 88888.00 2002-12-24 23:38:32.909 358 15685.34 482.91 56994.02 88888.00 2002-12-24 23:38:33.909 358 15685.73 483.77 56994.51 88888.00 2002-12-24 23:38:34.909 358 15685.73 483.15 56993.66 88888.00 2002-12-24 23:38:35.909 358 15685.47 483.90 56994.27 88888.00 2002-12-24 23:38:36.909 358 15685.21 483.28 56993.90 88888.00 2002-12-24 23:38:37.909 358 15685.47 483.90 56994.27 88888.00 2002-12-24 23:38:38.909 358 15685.60 483.53 56994.63 88888.00 2002-12-24 23:38:39.909 358 15685.86 483.77 56994.39 88888.00 2002-12-24 23:38:40.909 358 15685.21 483.65 56994.02 88888.00 2002-12-24 23:38:41.909 358 15685.21 484.02 56993.90 88888.00 2002-12-24 23:38:42.909 358 15685.99 484.27 56993.41 88888.00 2002-12-24 23:38:43.909 358 15685.21 484.52 56993.66 88888.00 2002-12-24 23:38:44.909 358 15685.08 483.53 56994.27 88888.00 2002-12-24 23:38:45.909 358 15685.08 484.02 56994.02 88888.00 2002-12-24 23:38:46.909 358 15685.08 484.27 56993.90 88888.00 2002-12-24 23:38:47.909 358 15685.08 484.39 56994.14 88888.00 2002-12-24 23:38:48.909 358 15685.34 484.64 56994.02 88888.00 2002-12-24 23:38:49.909 358 15685.34 484.27 56994.02 88888.00 2002-12-24 23:38:50.909 358 15685.21 484.27 56994.14 88888.00 2002-12-24 23:38:51.909 358 15685.47 484.14 56994.14 88888.00 2002-12-24 23:38:52.909 358 15684.69 484.52 56993.66 88888.00 2002-12-24 23:38:53.909 358 15684.69 484.76 56993.78 88888.00 2002-12-24 23:38:54.909 358 15683.79 484.02 56994.51 88888.00 2002-12-24 23:38:55.909 358 15685.08 485.01 56994.14 88888.00 2002-12-24 23:38:56.909 358 15684.69 484.14 56993.90 88888.00 2002-12-24 23:38:57.909 358 15684.43 484.52 56993.90 88888.00 2002-12-24 23:38:58.909 358 15684.56 484.02 56994.14 88888.00 2002-12-24 23:38:59.909 358 15684.04 484.27 56993.54 88888.00 2002-12-24 23:39:00.909 358 15684.17 485.01 56993.66 88888.00 2002-12-24 23:39:01.909 358 15684.82 484.76 56994.02 88888.00 2002-12-24 23:39:02.909 358 15684.69 484.39 56993.90 88888.00 2002-12-24 23:39:03.909 358 15684.43 484.39 56994.51 88888.00 2002-12-24 23:39:04.909 358 15684.30 483.90 56993.41 88888.00 2002-12-24 23:39:05.909 358 15684.30 484.89 56993.41 88888.00 2002-12-24 23:39:06.909 358 15683.53 483.77 56994.27 88888.00 2002-12-24 23:39:07.909 358 15684.30 484.76 56994.02 88888.00 2002-12-24 23:39:08.909 358 15684.43 485.01 56993.66 88888.00 2002-12-24 23:39:09.909 358 15684.17 484.14 56994.02 88888.00 2002-12-24 23:39:10.909 358 15683.00 484.39 56993.90 88888.00 2002-12-24 23:39:11.909 358 15683.66 484.39 56993.66 88888.00 2002-12-24 23:39:12.909 358 15683.39 484.02 56993.41 88888.00 2002-12-24 23:39:13.909 358 15683.66 484.39 56993.66 88888.00 2002-12-24 23:39:14.909 358 15683.26 484.14 56993.41 88888.00 2002-12-24 23:39:15.909 358 15683.13 483.77 56993.78 88888.00 2002-12-24 23:39:16.909 358 15683.13 483.40 56993.04 88888.00 2002-12-24 23:39:17.909 358 15682.75 483.65 56993.66 88888.00 2002-12-24 23:39:18.909 358 15682.49 483.90 56993.04 88888.00 2002-12-24 23:39:19.909 358 15682.49 484.14 56993.66 88888.00 2002-12-24 23:39:20.909 358 15682.62 483.53 56993.90 88888.00 2002-12-24 23:39:21.909 358 15682.49 483.90 56993.29 88888.00 2002-12-24 23:39:22.909 358 15682.10 483.77 56994.39 88888.00 2002-12-24 23:39:23.909 358 15682.36 483.90 56993.41 88888.00 2002-12-24 23:39:24.909 358 15681.58 484.14 56993.17 88888.00 2002-12-24 23:39:25.909 358 15682.23 484.27 56993.04 88888.00 2002-12-24 23:39:26.909 358 15682.10 483.90 56993.29 88888.00 2002-12-24 23:39:27.909 358 15681.71 483.40 56993.17 88888.00 2002-12-24 23:39:28.909 358 15681.97 483.65 56992.55 88888.00 2002-12-24 23:39:29.909 358 15681.45 483.53 56992.68 88888.00 2002-12-24 23:39:30.909 358 15680.80 483.15 56993.66 88888.00 2002-12-24 23:39:31.909 358 15681.19 483.65 56992.31 88888.00 2002-12-24 23:39:32.909 358 15681.19 483.53 56992.68 88888.00 2002-12-24 23:39:33.909 358 15680.80 483.40 56992.31 88888.00 2002-12-24 23:39:34.909 358 15680.80 483.15 56992.68 88888.00 2002-12-24 23:39:35.909 358 15681.06 482.78 56992.80 88888.00 2002-12-24 23:39:36.909 358 15680.67 483.65 56992.55 88888.00 2002-12-24 23:39:37.909 358 15681.19 482.66 56993.29 88888.00 2002-12-24 23:39:38.909 358 15680.80 482.91 56992.80 88888.00 2002-12-24 23:39:39.909 358 15681.19 483.28 56992.80 88888.00 2002-12-24 23:39:40.909 358 15681.19 483.53 56992.31 88888.00 2002-12-24 23:39:41.909 358 15680.54 483.53 56992.55 88888.00 2002-12-24 23:39:42.909 358 15680.67 483.65 56992.92 88888.00 2002-12-24 23:39:43.909 358 15681.58 482.78 56992.80 88888.00 2002-12-24 23:39:44.909 358 15681.71 482.66 56992.07 88888.00 2002-12-24 23:39:45.909 358 15680.54 482.78 56992.31 88888.00 2002-12-24 23:39:46.909 358 15680.93 483.15 56992.80 88888.00 2002-12-24 23:39:47.909 358 15681.19 483.53 56992.19 88888.00 2002-12-24 23:39:48.909 358 15681.45 482.91 56992.68 88888.00 2002-12-24 23:39:49.909 358 15681.06 483.28 56992.19 88888.00 2002-12-24 23:39:50.909 358 15681.32 483.03 56993.04 88888.00 2002-12-24 23:39:51.909 358 15681.06 482.91 56992.55 88888.00 2002-12-24 23:39:52.909 358 15680.80 483.40 56992.43 88888.00 2002-12-24 23:39:53.909 358 15681.32 482.91 56991.70 88888.00 2002-12-24 23:39:54.909 358 15681.32 483.15 56992.80 88888.00 2002-12-24 23:39:55.909 358 15680.93 483.28 56992.43 88888.00 2002-12-24 23:39:56.909 358 15681.71 483.03 56992.43 88888.00 2002-12-24 23:39:57.909 358 15680.93 482.91 56992.68 88888.00 2002-12-24 23:39:58.909 358 15681.32 483.53 56991.95 88888.00 2002-12-24 23:39:59.909 358 15681.45 483.40 56992.07 88888.00 2002-12-24 23:40:00.909 358 15681.06 482.78 56991.82 88888.00 2002-12-24 23:40:01.909 358 15681.45 483.40 56992.31 88888.00 2002-12-24 23:40:02.909 358 15681.19 483.28 56992.43 88888.00 2002-12-24 23:40:03.909 358 15681.32 482.53 56991.95 88888.00 2002-12-24 23:40:04.909 358 15681.71 483.15 56992.43 88888.00 2002-12-24 23:40:05.909 358 15681.58 483.03 56992.80 88888.00 2002-12-24 23:40:06.909 358 15681.71 482.29 56992.55 88888.00 2002-12-24 23:40:07.909 358 15682.36 482.91 56993.29 88888.00 2002-12-24 23:40:08.909 358 15682.23 482.66 56992.80 88888.00 2002-12-24 23:40:09.909 358 15682.10 482.16 56992.55 88888.00 2002-12-24 23:40:10.909 358 15682.49 482.66 56993.04 88888.00 2002-12-24 23:40:11.909 358 15681.97 482.66 56992.31 88888.00 2002-12-24 23:40:12.909 358 15683.00 482.41 56992.19 88888.00 2002-12-24 23:40:13.909 358 15681.97 482.41 56992.68 88888.00 2002-12-24 23:40:14.909 358 15682.49 482.04 56992.43 88888.00 2002-12-24 23:40:15.909 358 15682.62 482.53 56992.55 88888.00 2002-12-24 23:40:16.909 358 15682.49 481.92 56992.31 88888.00 2002-12-24 23:40:17.909 358 15682.88 482.53 56992.92 88888.00 2002-12-24 23:40:18.909 358 15683.26 482.29 56992.80 88888.00 2002-12-24 23:40:19.909 358 15683.00 481.92 56992.68 88888.00 2002-12-24 23:40:20.909 358 15683.00 482.16 56992.31 88888.00 2002-12-24 23:40:21.909 358 15683.66 481.92 56992.80 88888.00 2002-12-24 23:40:22.909 358 15683.00 482.53 56992.68 88888.00 2002-12-24 23:40:23.909 358 15684.17 481.92 56992.80 88888.00 2002-12-24 23:40:24.909 358 15683.39 481.54 56992.19 88888.00 2002-12-24 23:40:25.909 358 15683.00 481.17 56992.55 88888.00 2002-12-24 23:40:26.909 358 15683.92 481.79 56992.92 88888.00 2002-12-24 23:40:27.909 358 15684.43 481.54 56993.04 88888.00 2002-12-24 23:40:28.909 358 15684.43 481.54 56992.68 88888.00 2002-12-24 23:40:29.909 358 15684.82 481.79 56993.04 88888.00 2002-12-24 23:40:30.909 358 15684.17 481.17 56993.17 88888.00 2002-12-24 23:40:31.909 358 15684.43 481.67 56993.04 88888.00 2002-12-24 23:40:32.909 358 15684.56 481.92 56993.54 88888.00 2002-12-24 23:40:33.909 358 15685.08 481.92 56992.68 88888.00 2002-12-24 23:40:34.909 358 15684.82 481.79 56993.29 88888.00 2002-12-24 23:40:35.909 358 15684.56 481.42 56993.90 88888.00 2002-12-24 23:40:36.909 358 15685.08 481.92 56993.41 88888.00 2002-12-24 23:40:37.909 358 15685.34 481.42 56993.29 88888.00 2002-12-24 23:40:38.909 358 15684.95 481.67 56993.41 88888.00 2002-12-24 23:40:39.909 358 15684.43 481.30 56993.04 88888.00 2002-12-24 23:40:40.909 358 15684.43 481.42 56993.04 88888.00 2002-12-24 23:40:41.909 358 15685.21 481.17 56993.41 88888.00 2002-12-24 23:40:42.909 358 15685.08 481.92 56993.66 88888.00 2002-12-24 23:40:43.909 358 15685.34 481.42 56993.66 88888.00 2002-12-24 23:40:44.909 358 15684.82 481.67 56994.51 88888.00 2002-12-24 23:40:45.909 358 15685.34 481.17 56993.54 88888.00 2002-12-24 23:40:46.909 358 15685.08 480.80 56993.29 88888.00 2002-12-24 23:40:47.909 358 15684.43 480.43 56994.02 88888.00 2002-12-24 23:40:48.909 358 15684.56 481.05 56993.66 88888.00 2002-12-24 23:40:49.909 358 15685.34 480.92 56993.04 88888.00 2002-12-24 23:40:50.909 358 15685.08 481.05 56993.17 88888.00 2002-12-24 23:40:51.909 358 15684.82 481.67 56993.78 88888.00 2002-12-24 23:40:52.909 358 15685.08 480.43 56992.80 88888.00 2002-12-24 23:40:53.909 358 15685.21 480.18 56993.78 88888.00 2002-12-24 23:40:54.909 358 15685.47 480.18 56994.14 88888.00 2002-12-24 23:40:55.909 358 15684.95 480.43 56993.17 88888.00 2002-12-24 23:40:56.909 358 15685.08 480.55 56994.14 88888.00 2002-12-24 23:40:57.909 358 15685.47 480.06 56993.41 88888.00 2002-12-24 23:40:58.909 358 15684.95 480.68 56993.90 88888.00 2002-12-24 23:40:59.909 358 15685.99 480.68 56993.54 88888.00 2002-12-24 23:41:00.909 358 15686.25 480.92 56993.17 88888.00 2002-12-24 23:41:01.909 358 15685.99 481.05 56993.41 88888.00 2002-12-24 23:41:02.909 358 15685.86 480.80 56994.14 88888.00 2002-12-24 23:41:03.909 358 15685.99 480.31 56994.02 88888.00 2002-12-24 23:41:04.909 358 15685.73 480.80 56993.78 88888.00 2002-12-24 23:41:05.909 358 15686.25 481.05 56993.17 88888.00 2002-12-24 23:41:06.909 358 15686.51 481.30 56994.27 88888.00 2002-12-24 23:41:07.909 358 15685.86 481.30 56994.63 88888.00 2002-12-24 23:41:08.909 358 15687.16 480.68 56993.90 88888.00 2002-12-24 23:41:09.909 358 15686.64 480.43 56993.90 88888.00 2002-12-24 23:41:10.909 358 15686.12 480.68 56993.78 88888.00 2002-12-24 23:41:11.909 358 15687.16 480.80 56994.63 88888.00 2002-12-24 23:41:12.909 358 15686.38 480.68 56994.14 88888.00 2002-12-24 23:41:13.909 358 15687.55 480.43 56994.02 88888.00 2002-12-24 23:41:14.909 358 15687.42 481.17 56994.63 88888.00 2002-12-24 23:41:15.909 358 15687.03 480.31 56994.51 88888.00 2002-12-24 23:41:16.909 358 15688.20 480.68 56993.78 88888.00 2002-12-24 23:41:17.909 358 15687.42 480.68 56994.02 88888.00 2002-12-24 23:41:18.909 358 15687.42 480.68 56994.14 88888.00 2002-12-24 23:41:19.909 358 15688.07 481.17 56993.78 88888.00 2002-12-24 23:41:20.909 358 15688.46 481.05 56993.90 88888.00 2002-12-24 23:41:21.909 358 15687.81 480.92 56994.39 88888.00 2002-12-24 23:41:22.909 358 15688.33 480.68 56994.63 88888.00 2002-12-24 23:41:23.909 358 15689.11 481.05 56994.14 88888.00 2002-12-24 23:41:24.909 358 15687.94 480.68 56994.39 88888.00 2002-12-24 23:41:25.909 358 15688.07 480.06 56994.51 88888.00 2002-12-24 23:41:26.909 358 15688.20 480.68 56994.14 88888.00 2002-12-24 23:41:27.909 358 15688.33 480.80 56994.51 88888.00 2002-12-24 23:41:28.909 358 15688.46 480.80 56995.00 88888.00 2002-12-24 23:41:29.909 358 15688.46 480.43 56994.02 88888.00 2002-12-24 23:41:30.909 358 15689.50 480.31 56994.02 88888.00 2002-12-24 23:41:31.909 358 15688.20 480.55 56995.49 88888.00 2002-12-24 23:41:32.909 358 15688.72 480.68 56994.02 88888.00 2002-12-24 23:41:33.909 358 15688.72 481.42 56994.76 88888.00 2002-12-24 23:41:34.909 358 15689.50 480.92 56994.51 88888.00 2002-12-24 23:41:35.909 358 15689.89 481.17 56995.37 88888.00 2002-12-24 23:41:36.909 358 15690.02 481.67 56994.88 88888.00 2002-12-24 23:41:37.909 358 15690.15 480.92 56995.49 88888.00 2002-12-24 23:41:38.909 358 15690.02 481.92 56994.88 88888.00 2002-12-24 23:41:39.909 358 15690.28 481.54 56994.63 88888.00 2002-12-24 23:41:40.909 358 15690.02 481.17 56995.00 88888.00 2002-12-24 23:41:41.909 358 15690.28 481.42 56994.63 88888.00 2002-12-24 23:41:42.909 358 15690.15 481.30 56995.00 88888.00 2002-12-24 23:41:43.909 358 15690.28 482.04 56995.25 88888.00 2002-12-24 23:41:44.909 358 15690.02 482.16 56994.76 88888.00 2002-12-24 23:41:45.909 358 15690.02 482.16 56995.00 88888.00 2002-12-24 23:41:46.909 358 15689.37 481.92 56995.00 88888.00 2002-12-24 23:41:47.909 358 15690.80 482.04 56994.88 88888.00 2002-12-24 23:41:48.909 358 15689.76 481.92 56995.25 88888.00 2002-12-24 23:41:49.909 358 15689.24 482.16 56994.88 88888.00 2002-12-24 23:41:50.909 358 15689.37 481.92 56995.61 88888.00 2002-12-24 23:41:51.909 358 15689.63 481.79 56995.25 88888.00 2002-12-24 23:41:52.909 358 15689.89 482.16 56995.12 88888.00 2002-12-24 23:41:53.909 358 15689.50 481.79 56995.25 88888.00 2002-12-24 23:41:54.909 358 15689.89 482.29 56995.37 88888.00 2002-12-24 23:41:55.909 358 15689.63 482.16 56995.00 88888.00 2002-12-24 23:41:56.909 358 15689.24 481.67 56995.12 88888.00 2002-12-24 23:41:57.909 358 15689.76 482.41 56995.00 88888.00 2002-12-24 23:41:58.909 358 15690.15 482.29 56994.76 88888.00 2002-12-24 23:41:59.909 358 15689.50 482.66 56995.00 88888.00 2002-12-24 23:42:00.909 358 15689.63 482.04 56995.61 88888.00 2002-12-24 23:42:01.909 358 15688.72 482.04 56995.25 88888.00 2002-12-24 23:42:02.909 358 15688.85 482.04 56995.49 88888.00 2002-12-24 23:42:03.909 358 15688.98 482.41 56994.88 88888.00 2002-12-24 23:42:04.909 358 15688.72 482.78 56994.88 88888.00 2002-12-24 23:42:05.909 358 15688.20 482.41 56995.12 88888.00 2002-12-24 23:42:06.909 358 15688.59 482.04 56995.25 88888.00 2002-12-24 23:42:07.909 358 15687.81 482.53 56995.37 88888.00 2002-12-24 23:42:08.909 358 15687.42 483.03 56995.12 88888.00 2002-12-24 23:42:09.909 358 15687.42 482.41 56995.12 88888.00 2002-12-24 23:42:10.909 358 15686.90 482.78 56994.88 88888.00 2002-12-24 23:42:11.909 358 15687.03 482.41 56995.00 88888.00 2002-12-24 23:42:12.909 358 15685.99 482.66 56995.49 88888.00 2002-12-24 23:42:13.909 358 15685.86 482.16 56995.61 88888.00 2002-12-24 23:42:14.909 358 15686.64 481.67 56995.12 88888.00 2002-12-24 23:42:15.909 358 15685.73 481.54 56994.76 88888.00 2002-12-24 23:42:16.909 358 15685.86 482.16 56995.73 88888.00 2002-12-24 23:42:17.909 358 15685.34 482.29 56995.73 88888.00 2002-12-24 23:42:18.909 358 15685.60 481.54 56994.39 88888.00 2002-12-24 23:42:19.909 358 15685.47 482.41 56994.39 88888.00 2002-12-24 23:42:20.909 358 15685.60 482.16 56994.39 88888.00 2002-12-24 23:42:21.909 358 15684.82 482.41 56994.88 88888.00 2002-12-24 23:42:22.909 358 15685.60 482.29 56994.51 88888.00 2002-12-24 23:42:23.909 358 15685.08 482.16 56993.78 88888.00 2002-12-24 23:42:24.909 358 15685.08 481.79 56994.63 88888.00 2002-12-24 23:42:25.909 358 15685.73 481.79 56993.90 88888.00 2002-12-24 23:42:26.909 358 15684.82 482.04 56994.39 88888.00 2002-12-24 23:42:27.909 358 15685.08 482.16 56994.27 88888.00 2002-12-24 23:42:28.909 358 15685.08 482.16 56994.51 88888.00 2002-12-24 23:42:29.909 358 15684.95 481.79 56994.27 88888.00 2002-12-24 23:42:30.909 358 15685.34 482.16 56994.76 88888.00 2002-12-24 23:42:31.909 358 15684.43 482.16 56994.51 88888.00 2002-12-24 23:42:32.909 358 15684.43 482.29 56994.14 88888.00 2002-12-24 23:42:33.909 358 15685.21 482.53 56994.63 88888.00 2002-12-24 23:42:34.909 358 15684.04 482.04 56993.90 88888.00 2002-12-24 23:42:35.909 358 15684.56 482.29 56994.02 88888.00 2002-12-24 23:42:36.909 358 15683.00 482.04 56994.88 88888.00 2002-12-24 23:42:37.909 358 15683.66 482.16 56994.02 88888.00 2002-12-24 23:42:38.909 358 15683.13 482.29 56993.41 88888.00 2002-12-24 23:42:39.909 358 15682.49 482.41 56993.41 88888.00 2002-12-24 23:42:40.909 358 15682.88 481.54 56993.90 88888.00 2002-12-24 23:42:41.909 358 15682.36 482.04 56994.14 88888.00 2002-12-24 23:42:42.909 358 15681.97 481.42 56993.41 88888.00 2002-12-24 23:42:43.909 358 15682.10 481.30 56993.90 88888.00 2002-12-24 23:42:44.909 358 15681.97 481.30 56993.78 88888.00 2002-12-24 23:42:45.909 358 15682.10 481.05 56993.78 88888.00 2002-12-24 23:42:46.909 358 15681.58 481.79 56993.78 88888.00 2002-12-24 23:42:47.909 358 15680.67 481.42 56993.90 88888.00 2002-12-24 23:42:48.909 358 15682.23 481.67 56994.27 88888.00 2002-12-24 23:42:49.909 358 15681.58 481.17 56993.66 88888.00 2002-12-24 23:42:50.909 358 15681.32 481.05 56994.27 88888.00 2002-12-24 23:42:51.909 358 15681.58 481.42 56993.54 88888.00 2002-12-24 23:42:52.909 358 15681.32 481.79 56993.54 88888.00 2002-12-24 23:42:53.909 358 15681.97 481.67 56992.80 88888.00 2002-12-24 23:42:54.909 358 15682.49 482.41 56993.90 88888.00 2002-12-24 23:42:55.909 358 15681.84 481.05 56993.41 88888.00 2002-12-24 23:42:56.909 358 15681.84 481.17 56993.78 88888.00 2002-12-24 23:42:57.909 358 15681.97 482.16 56993.78 88888.00 2002-12-24 23:42:58.909 358 15681.84 481.92 56993.29 88888.00 2002-12-24 23:42:59.909 358 15681.32 480.92 56993.78 88888.00 2002-12-24 23:43:00.909 358 15681.84 481.67 56993.29 88888.00 2002-12-24 23:43:01.909 358 15681.06 480.80 56993.78 88888.00 2002-12-24 23:43:02.909 358 15681.32 481.30 56993.29 88888.00 2002-12-24 23:43:03.909 358 15681.32 480.92 56993.90 88888.00 2002-12-24 23:43:04.909 358 15681.06 481.42 56993.66 88888.00 2002-12-24 23:43:05.909 358 15681.19 480.80 56993.78 88888.00 2002-12-24 23:43:06.909 358 15681.19 481.42 56993.78 88888.00 2002-12-24 23:43:07.909 358 15681.06 481.05 56993.41 88888.00 2002-12-24 23:43:08.909 358 15681.19 480.80 56993.29 88888.00 2002-12-24 23:43:09.909 358 15681.32 480.80 56993.66 88888.00 2002-12-24 23:43:10.909 358 15681.06 481.54 56993.41 88888.00 2002-12-24 23:43:11.909 358 15681.84 481.17 56993.41 88888.00 2002-12-24 23:43:12.909 358 15681.06 481.54 56993.54 88888.00 2002-12-24 23:43:13.909 358 15681.84 481.42 56993.29 88888.00 2002-12-24 23:43:14.909 358 15681.19 481.79 56993.41 88888.00 2002-12-24 23:43:15.909 358 15681.32 481.42 56993.04 88888.00 2002-12-24 23:43:16.909 358 15681.32 482.41 56993.66 88888.00 2002-12-24 23:43:17.909 358 15681.71 481.17 56993.29 88888.00 2002-12-24 23:43:18.909 358 15681.45 481.79 56993.66 88888.00 2002-12-24 23:43:19.909 358 15681.32 481.92 56994.02 88888.00 2002-12-24 23:43:20.909 358 15681.32 481.54 56993.54 88888.00 2002-12-24 23:43:21.909 358 15680.93 481.67 56993.54 88888.00 2002-12-24 23:43:22.909 358 15681.19 481.92 56994.39 88888.00 2002-12-24 23:43:23.909 358 15681.32 481.79 56994.39 88888.00 2002-12-24 23:43:24.909 358 15681.58 482.66 56993.90 88888.00 2002-12-24 23:43:25.909 358 15681.58 482.41 56993.54 88888.00 2002-12-24 23:43:26.909 358 15681.32 483.03 56994.14 88888.00 2002-12-24 23:43:27.909 358 15681.32 482.66 56993.41 88888.00 2002-12-24 23:43:28.909 358 15682.23 482.66 56993.29 88888.00 2002-12-24 23:43:29.909 358 15681.32 482.66 56993.78 88888.00 2002-12-24 23:43:30.909 358 15682.36 482.66 56993.78 88888.00 2002-12-24 23:43:31.909 358 15682.10 483.15 56994.02 88888.00 2002-12-24 23:43:32.909 358 15681.97 482.66 56993.41 88888.00 2002-12-24 23:43:33.909 358 15682.75 483.03 56993.78 88888.00 2002-12-24 23:43:34.909 358 15681.97 483.03 56994.63 88888.00 2002-12-24 23:43:35.909 358 15681.97 483.03 56994.39 88888.00 2002-12-24 23:43:36.909 358 15681.45 483.90 56994.39 88888.00 2002-12-24 23:43:37.909 358 15681.97 483.15 56994.02 88888.00 2002-12-24 23:43:38.909 358 15681.84 483.03 56994.39 88888.00 2002-12-24 23:43:39.909 358 15681.71 483.28 56994.14 88888.00 2002-12-24 23:43:40.909 358 15681.71 483.53 56994.14 88888.00 2002-12-24 23:43:41.909 358 15682.23 482.78 56994.51 88888.00 2002-12-24 23:43:42.909 358 15681.45 482.66 56993.90 88888.00 2002-12-24 23:43:43.909 358 15682.23 483.53 56993.90 88888.00 2002-12-24 23:43:44.909 358 15680.93 483.15 56994.14 88888.00 2002-12-24 23:43:45.909 358 15681.97 483.28 56994.27 88888.00 2002-12-24 23:43:46.909 358 15681.19 483.53 56994.02 88888.00 2002-12-24 23:43:47.909 358 15681.97 482.91 56994.14 88888.00 2002-12-24 23:43:48.909 358 15681.19 483.28 56994.63 88888.00 2002-12-24 23:43:49.909 358 15681.06 483.65 56994.39 88888.00 2002-12-24 23:43:50.909 358 15681.32 482.91 56993.90 88888.00 2002-12-24 23:43:51.909 358 15681.58 483.90 56994.63 88888.00 2002-12-24 23:43:52.909 358 15680.93 483.90 56994.14 88888.00 2002-12-24 23:43:53.909 358 15680.54 483.65 56994.39 88888.00 2002-12-24 23:43:54.909 358 15680.93 483.28 56995.00 88888.00 2002-12-24 23:43:55.909 358 15681.06 483.53 56994.39 88888.00 2002-12-24 23:43:56.909 358 15680.80 484.27 56994.14 88888.00 2002-12-24 23:43:57.909 358 15681.19 484.89 56993.90 88888.00 2002-12-24 23:43:58.909 358 15680.80 483.90 56994.88 88888.00 2002-12-24 23:43:59.909 358 15680.67 484.39 56994.88 88888.00 2002-12-24 23:44:00.909 358 15681.32 484.64 56994.88 88888.00 2002-12-24 23:44:01.909 358 15680.28 484.52 56994.88 88888.00 2002-12-24 23:44:02.909 358 15680.93 484.64 56994.88 88888.00 2002-12-24 23:44:03.909 358 15681.06 484.27 56994.76 88888.00 2002-12-24 23:44:04.909 358 15680.80 484.27 56995.12 88888.00 2002-12-24 23:44:05.909 358 15680.54 484.89 56994.63 88888.00 2002-12-24 23:44:06.909 358 15681.32 484.27 56994.63 88888.00 2002-12-24 23:44:07.909 358 15680.80 483.65 56994.76 88888.00 2002-12-24 23:44:08.909 358 15680.93 484.76 56994.14 88888.00 2002-12-24 23:44:09.909 358 15680.41 484.27 56995.12 88888.00 2002-12-24 23:44:10.909 358 15680.54 484.39 56994.76 88888.00 2002-12-24 23:44:11.909 358 15680.15 484.39 56994.27 88888.00 2002-12-24 23:44:12.909 358 15680.54 484.14 56994.39 88888.00 2002-12-24 23:44:13.909 358 15680.54 483.90 56994.51 88888.00 2002-12-24 23:44:14.909 358 15679.24 483.90 56994.27 88888.00 2002-12-24 23:44:15.909 358 15680.15 483.65 56995.00 88888.00 2002-12-24 23:44:16.909 358 15679.76 483.28 56994.51 88888.00 2002-12-24 23:44:17.909 358 15679.89 483.77 56995.37 88888.00 2002-12-24 23:44:18.909 358 15679.11 483.65 56994.76 88888.00 2002-12-24 23:44:19.909 358 15679.89 484.02 56994.76 88888.00 2002-12-24 23:44:20.909 358 15679.11 483.65 56994.76 88888.00 2002-12-24 23:44:21.909 358 15679.37 484.14 56995.12 88888.00 2002-12-24 23:44:22.909 358 15679.24 483.40 56994.51 88888.00 2002-12-24 23:44:23.909 358 15679.24 483.53 56994.51 88888.00 2002-12-24 23:44:24.909 358 15678.72 483.90 56994.63 88888.00 2002-12-24 23:44:25.909 358 15678.72 484.02 56995.12 88888.00 2002-12-24 23:44:26.909 358 15679.24 483.53 56994.39 88888.00 2002-12-24 23:44:27.909 358 15678.72 483.65 56994.51 88888.00 2002-12-24 23:44:28.909 358 15679.76 484.52 56994.51 88888.00 2002-12-24 23:44:29.909 358 15678.59 483.15 56994.63 88888.00 2002-12-24 23:44:30.909 358 15679.76 484.02 56994.51 88888.00 2002-12-24 23:44:31.909 358 15679.11 484.14 56994.51 88888.00 2002-12-24 23:44:32.909 358 15678.85 484.64 56993.66 88888.00 2002-12-24 23:44:33.909 358 15679.50 483.40 56993.41 88888.00 2002-12-24 23:44:34.909 358 15678.85 484.02 56994.63 88888.00 2002-12-24 23:44:35.909 358 15679.76 483.53 56994.88 88888.00 2002-12-24 23:44:36.909 358 15679.37 484.27 56994.27 88888.00 2002-12-24 23:44:37.909 358 15679.37 483.15 56994.02 88888.00 2002-12-24 23:44:38.909 358 15678.85 483.77 56994.27 88888.00 2002-12-24 23:44:39.909 358 15679.24 483.90 56994.27 88888.00 2002-12-24 23:44:40.909 358 15678.85 483.28 56993.78 88888.00 2002-12-24 23:44:41.909 358 15679.24 484.39 56994.39 88888.00 2002-12-24 23:44:42.909 358 15678.98 483.77 56994.14 88888.00 2002-12-24 23:44:43.909 358 15679.37 484.27 56994.14 88888.00 2002-12-24 23:44:44.909 358 15678.98 484.02 56993.90 88888.00 2002-12-24 23:44:45.909 358 15679.24 484.14 56993.90 88888.00 2002-12-24 23:44:46.909 358 15680.28 483.53 56993.66 88888.00 2002-12-24 23:44:47.909 358 15679.63 483.90 56993.78 88888.00 2002-12-24 23:44:48.909 358 15679.63 484.89 56993.66 88888.00 2002-12-24 23:44:49.909 358 15680.02 484.64 56993.17 88888.00 2002-12-24 23:44:50.909 358 15680.28 484.14 56993.78 88888.00 2002-12-24 23:44:51.909 358 15679.63 484.39 56993.90 88888.00 2002-12-24 23:44:52.909 358 15679.50 484.02 56993.41 88888.00 2002-12-24 23:44:53.909 358 15679.89 484.76 56993.29 88888.00 2002-12-24 23:44:54.909 358 15679.89 484.52 56993.54 88888.00 2002-12-24 23:44:55.909 358 15679.63 484.27 56992.80 88888.00 2002-12-24 23:44:56.909 358 15679.50 484.27 56993.04 88888.00 2002-12-24 23:44:57.909 358 15679.24 483.77 56993.29 88888.00 2002-12-24 23:44:58.909 358 15678.85 484.76 56993.66 88888.00 2002-12-24 23:44:59.909 358 15679.89 484.52 56993.78 88888.00 2002-12-24 23:45:00.909 358 15678.85 483.77 56992.92 88888.00 2002-12-24 23:45:01.909 358 15679.24 483.65 56993.04 88888.00 2002-12-24 23:45:02.909 358 15679.24 484.27 56993.41 88888.00 2002-12-24 23:45:03.909 358 15679.50 483.40 56993.29 88888.00 2002-12-24 23:45:04.909 358 15679.24 484.02 56992.68 88888.00 2002-12-24 23:45:05.909 358 15679.76 484.02 56993.29 88888.00 2002-12-24 23:45:06.909 358 15679.76 484.02 56993.17 88888.00 2002-12-24 23:45:07.909 358 15679.37 483.90 56992.55 88888.00 2002-12-24 23:45:08.909 358 15679.63 483.03 56992.92 88888.00 2002-12-24 23:45:09.909 358 15679.89 483.53 56993.04 88888.00 2002-12-24 23:45:10.909 358 15679.63 484.27 56992.92 88888.00 2002-12-24 23:45:11.909 358 15680.02 483.65 56993.04 88888.00 2002-12-24 23:45:12.909 358 15678.72 483.77 56992.80 88888.00 2002-12-24 23:45:13.909 358 15679.76 483.53 56993.04 88888.00 2002-12-24 23:45:14.909 358 15679.76 483.53 56992.31 88888.00 2002-12-24 23:45:15.909 358 15679.89 483.65 56992.80 88888.00 2002-12-24 23:45:16.909 358 15679.76 483.28 56992.92 88888.00 2002-12-24 23:45:17.909 358 15679.37 483.28 56992.31 88888.00 2002-12-24 23:45:18.909 358 15679.11 483.53 56992.55 88888.00 2002-12-24 23:45:19.909 358 15679.37 483.53 56992.43 88888.00 2002-12-24 23:45:20.909 358 15679.24 483.77 56993.17 88888.00 2002-12-24 23:45:21.909 358 15678.85 483.90 56992.68 88888.00 2002-12-24 23:45:22.909 358 15680.15 484.27 56992.80 88888.00 2002-12-24 23:45:23.909 358 15679.50 484.27 56992.19 88888.00 2002-12-24 23:45:24.909 358 15679.11 483.53 56993.17 88888.00 2002-12-24 23:45:25.909 358 15679.63 483.90 56992.55 88888.00 2002-12-24 23:45:26.909 358 15679.76 483.65 56993.29 88888.00 2002-12-24 23:45:27.909 358 15679.50 484.39 56992.43 88888.00 2002-12-24 23:45:28.909 358 15679.89 483.28 56992.07 88888.00 2002-12-24 23:45:29.909 358 15679.76 483.90 56991.95 88888.00 2002-12-24 23:45:30.909 358 15679.76 483.77 56992.68 88888.00 2002-12-24 23:45:31.909 358 15679.37 484.14 56991.82 88888.00 2002-12-24 23:45:32.909 358 15679.63 483.40 56991.70 88888.00 2002-12-24 23:45:33.909 358 15679.37 483.53 56992.43 88888.00 2002-12-24 23:45:34.909 358 15680.02 482.91 56992.31 88888.00 2002-12-24 23:45:35.909 358 15679.89 483.77 56992.07 88888.00 2002-12-24 23:45:36.909 358 15679.50 483.28 56992.19 88888.00 2002-12-24 23:45:37.909 358 15678.98 483.65 56992.19 88888.00 2002-12-24 23:45:38.909 358 15679.37 483.28 56992.07 88888.00 2002-12-24 23:45:39.909 358 15679.11 483.03 56991.95 88888.00 2002-12-24 23:45:40.909 358 15678.85 482.78 56992.43 88888.00 2002-12-24 23:45:41.909 358 15678.98 483.15 56992.80 88888.00 2002-12-24 23:45:42.909 358 15679.50 482.78 56992.07 88888.00 2002-12-24 23:45:43.909 358 15679.24 482.78 56991.82 88888.00 2002-12-24 23:45:44.909 358 15679.63 483.53 56992.43 88888.00 2002-12-24 23:45:45.909 358 15679.11 483.53 56992.19 88888.00 2002-12-24 23:45:46.909 358 15679.50 483.28 56991.70 88888.00 2002-12-24 23:45:47.909 358 15679.37 483.15 56992.31 88888.00 2002-12-24 23:45:48.909 358 15679.24 483.03 56992.07 88888.00 2002-12-24 23:45:49.909 358 15678.98 483.53 56991.70 88888.00 2002-12-24 23:45:50.909 358 15678.98 482.91 56991.82 88888.00 2002-12-24 23:45:51.909 358 15679.37 483.03 56991.70 88888.00 2002-12-24 23:45:52.909 358 15679.89 483.03 56992.07 88888.00 2002-12-24 23:45:53.909 358 15679.24 483.40 56991.45 88888.00 2002-12-24 23:45:54.909 358 15679.63 483.15 56991.82 88888.00 2002-12-24 23:45:55.909 358 15679.37 483.40 56991.21 88888.00 2002-12-24 23:45:56.909 358 15679.24 482.91 56991.33 88888.00 2002-12-24 23:45:57.909 358 15679.50 483.90 56991.33 88888.00 2002-12-24 23:45:58.909 358 15679.37 483.03 56991.09 88888.00 2002-12-24 23:45:59.909 358 15679.37 483.15 56991.58 88888.00 2002-12-24 23:46:00.909 358 15679.24 483.53 56991.70 88888.00 2002-12-24 23:46:01.909 358 15678.72 483.28 56991.21 88888.00 2002-12-24 23:46:02.909 358 15679.63 483.53 56991.58 88888.00 2002-12-24 23:46:03.909 358 15679.11 483.28 56991.95 88888.00 2002-12-24 23:46:04.909 358 15678.85 483.28 56990.84 88888.00 2002-12-24 23:46:05.909 358 15678.98 482.78 56991.33 88888.00 2002-12-24 23:46:06.909 358 15678.46 483.15 56991.33 88888.00 2002-12-24 23:46:07.909 358 15679.37 482.66 56991.58 88888.00 2002-12-24 23:46:08.909 358 15679.11 482.66 56991.09 88888.00 2002-12-24 23:46:09.909 358 15678.33 483.28 56991.82 88888.00 2002-12-24 23:46:10.909 358 15678.33 482.53 56991.33 88888.00 2002-12-24 23:46:11.909 358 15678.33 482.41 56990.60 88888.00 2002-12-24 23:46:12.909 358 15678.59 482.66 56990.72 88888.00 2002-12-24 23:46:13.909 358 15679.37 482.66 56991.21 88888.00 2002-12-24 23:46:14.909 358 15678.33 482.41 56991.33 88888.00 2002-12-24 23:46:15.909 358 15678.46 482.91 56990.84 88888.00 2002-12-24 23:46:16.909 358 15678.46 482.16 56991.45 88888.00 2002-12-24 23:46:17.909 358 15678.59 482.66 56991.33 88888.00 2002-12-24 23:46:18.909 358 15678.33 482.53 56990.72 88888.00 2002-12-24 23:46:19.909 358 15677.81 482.66 56991.33 88888.00 2002-12-24 23:46:20.909 358 15678.98 482.78 56991.09 88888.00 2002-12-24 23:46:21.909 358 15678.72 482.29 56991.21 88888.00 2002-12-24 23:46:22.909 358 15678.07 482.53 56991.21 88888.00 2002-12-24 23:46:23.909 358 15679.11 482.16 56990.84 88888.00 2002-12-24 23:46:24.909 358 15678.20 482.66 56991.33 88888.00 2002-12-24 23:46:25.909 358 15678.46 482.91 56989.99 88888.00 2002-12-24 23:46:26.909 358 15678.07 482.66 56990.72 88888.00 2002-12-24 23:46:27.909 358 15678.33 482.41 56990.84 88888.00 2002-12-24 23:46:28.909 358 15678.33 482.29 56991.09 88888.00 2002-12-24 23:46:29.909 358 15678.20 482.66 56990.96 88888.00 2002-12-24 23:46:30.909 358 15678.07 481.79 56990.72 88888.00 2002-12-24 23:46:31.909 358 15678.33 482.66 56990.60 88888.00 2002-12-24 23:46:32.909 358 15677.68 482.91 56991.33 88888.00 2002-12-24 23:46:33.909 358 15678.07 481.92 56990.36 88888.00 2002-12-24 23:46:34.909 358 15677.81 482.29 56990.72 88888.00 2002-12-24 23:46:35.909 358 15677.94 481.92 56990.72 88888.00 2002-12-24 23:46:36.909 358 15677.68 481.92 56990.60 88888.00 2002-12-24 23:46:37.909 358 15678.20 482.16 56990.23 88888.00 2002-12-24 23:46:38.909 358 15677.94 481.42 56990.11 88888.00 2002-12-24 23:46:39.909 358 15677.42 482.41 56990.60 88888.00 2002-12-24 23:46:40.909 358 15678.33 482.29 56990.48 88888.00 2002-12-24 23:46:41.909 358 15677.94 482.29 56990.72 88888.00 2002-12-24 23:46:42.909 358 15678.46 482.41 56989.99 88888.00 2002-12-24 23:46:43.909 358 15677.81 482.29 56990.36 88888.00 2002-12-24 23:46:44.909 358 15677.94 482.16 56990.84 88888.00 2002-12-24 23:46:45.909 358 15678.07 481.92 56990.11 88888.00 2002-12-24 23:46:46.909 358 15678.59 481.67 56990.60 88888.00 2002-12-24 23:46:47.909 358 15677.94 482.53 56990.96 88888.00 2002-12-24 23:46:48.909 358 15677.94 482.04 56990.72 88888.00 2002-12-24 23:46:49.909 358 15678.85 482.41 56991.09 88888.00 2002-12-24 23:46:50.909 358 15678.72 482.04 56989.74 88888.00 2002-12-24 23:46:51.909 358 15678.07 481.17 56990.60 88888.00 2002-12-24 23:46:52.909 358 15678.07 481.79 56990.36 88888.00 2002-12-24 23:46:53.909 358 15679.11 481.79 56989.87 88888.00 2002-12-24 23:46:54.909 358 15679.24 481.30 56990.96 88888.00 2002-12-24 23:46:55.909 358 15678.46 481.17 56989.87 88888.00 2002-12-24 23:46:56.909 358 15678.33 481.05 56990.11 88888.00 2002-12-24 23:46:57.909 358 15679.11 481.05 56990.11 88888.00 2002-12-24 23:46:58.909 358 15678.72 480.80 56989.99 88888.00 2002-12-24 23:46:59.909 358 15678.20 481.30 56989.87 88888.00 2002-12-24 23:47:00.909 358 15678.46 481.30 56989.99 88888.00 2002-12-24 23:47:01.909 358 15678.85 480.80 56990.23 88888.00 2002-12-24 23:47:02.909 358 15677.81 481.17 56989.99 88888.00 2002-12-24 23:47:03.909 358 15677.81 481.42 56990.23 88888.00 2002-12-24 23:47:04.909 358 15678.07 481.17 56989.99 88888.00 2002-12-24 23:47:05.909 358 15677.68 481.67 56989.99 88888.00 2002-12-24 23:47:06.909 358 15677.42 480.92 56990.11 88888.00 2002-12-24 23:47:07.909 358 15677.94 480.80 56989.99 88888.00 2002-12-24 23:47:08.909 358 15677.94 481.05 56990.60 88888.00 2002-12-24 23:47:09.909 358 15678.07 481.42 56990.48 88888.00 2002-12-24 23:47:10.909 358 15678.46 481.42 56990.36 88888.00 2002-12-24 23:47:11.909 358 15677.81 480.92 56990.36 88888.00 2002-12-24 23:47:12.909 358 15678.07 480.92 56990.11 88888.00 2002-12-24 23:47:13.909 358 15677.42 481.17 56989.99 88888.00 2002-12-24 23:47:14.909 358 15678.20 480.31 56990.36 88888.00 2002-12-24 23:47:15.909 358 15677.94 480.92 56990.36 88888.00 2002-12-24 23:47:16.909 358 15678.20 480.31 56990.36 88888.00 2002-12-24 23:47:17.909 358 15677.94 480.43 56990.36 88888.00 2002-12-24 23:47:18.909 358 15678.20 480.31 56990.48 88888.00 2002-12-24 23:47:19.909 358 15677.55 480.43 56990.84 88888.00 2002-12-24 23:47:20.909 358 15677.55 480.55 56990.36 88888.00 2002-12-24 23:47:21.909 358 15678.07 480.80 56990.48 88888.00 2002-12-24 23:47:22.909 358 15678.20 480.31 56990.23 88888.00 2002-12-24 23:47:23.909 358 15678.59 480.43 56990.48 88888.00 2002-12-24 23:47:24.909 358 15678.20 481.05 56990.48 88888.00 2002-12-24 23:47:25.909 358 15677.68 481.05 56990.48 88888.00 2002-12-24 23:47:26.909 358 15677.29 480.55 56990.36 88888.00 2002-12-24 23:47:27.909 358 15678.46 480.31 56990.23 88888.00 2002-12-24 23:47:28.909 358 15678.46 480.68 56991.09 88888.00 2002-12-24 23:47:29.909 358 15678.33 480.55 56991.09 88888.00 2002-12-24 23:47:30.909 358 15678.07 480.18 56990.60 88888.00 2002-12-24 23:47:31.909 358 15678.46 480.80 56990.48 88888.00 2002-12-24 23:47:32.909 358 15678.33 480.43 56990.11 88888.00 2002-12-24 23:47:33.909 358 15678.33 480.68 56990.36 88888.00 2002-12-24 23:47:34.909 358 15678.20 481.17 56990.23 88888.00 2002-12-24 23:47:35.909 358 15678.85 480.55 56990.11 88888.00 2002-12-24 23:47:36.909 358 15677.94 481.30 56990.36 88888.00 2002-12-24 23:47:37.909 358 15678.33 481.05 56990.60 88888.00 2002-12-24 23:47:38.909 358 15677.81 480.80 56989.87 88888.00 2002-12-24 23:47:39.909 358 15677.81 480.68 56990.72 88888.00 2002-12-24 23:47:40.909 358 15678.59 480.31 56989.99 88888.00 2002-12-24 23:47:41.909 358 15678.33 480.43 56990.84 88888.00 2002-12-24 23:47:42.909 358 15678.07 480.43 56990.36 88888.00 2002-12-24 23:47:43.909 358 15678.20 480.06 56990.60 88888.00 2002-12-24 23:47:44.909 358 15677.81 480.06 56990.11 88888.00 2002-12-24 23:47:45.909 358 15678.20 480.92 56990.11 88888.00 2002-12-24 23:47:46.909 358 15678.20 480.18 56990.23 88888.00 2002-12-24 23:47:47.909 358 15677.94 480.55 56990.11 88888.00 2002-12-24 23:47:48.909 358 15677.42 480.31 56990.11 88888.00 2002-12-24 23:47:49.909 358 15677.94 479.69 56990.48 88888.00 2002-12-24 23:47:50.909 358 15677.42 479.69 56990.36 88888.00 2002-12-24 23:47:51.909 358 15678.07 480.06 56990.11 88888.00 2002-12-24 23:47:52.909 358 15677.42 479.93 56989.87 88888.00 2002-12-24 23:47:53.909 358 15677.16 480.18 56989.99 88888.00 2002-12-24 23:47:54.909 358 15677.94 480.68 56989.99 88888.00 2002-12-24 23:47:55.909 358 15677.81 480.55 56989.99 88888.00 2002-12-24 23:47:56.909 358 15677.81 481.05 56989.99 88888.00 2002-12-24 23:47:57.909 358 15677.68 480.18 56990.48 88888.00 2002-12-24 23:47:58.909 358 15677.29 480.55 56989.74 88888.00 2002-12-24 23:47:59.909 358 15677.68 480.92 56990.48 88888.00 2002-12-24 23:48:00.909 358 15677.42 479.93 56990.11 88888.00 2002-12-24 23:48:01.909 358 15677.16 480.31 56990.23 88888.00 2002-12-24 23:48:02.909 358 15677.03 480.06 56990.48 88888.00 2002-12-24 23:48:03.909 358 15676.77 480.43 56990.11 88888.00 2002-12-24 23:48:04.909 358 15677.16 480.92 56990.72 88888.00 2002-12-24 23:48:05.909 358 15677.68 480.80 56990.48 88888.00 2002-12-24 23:48:06.909 358 15677.16 480.18 56989.87 88888.00 2002-12-24 23:48:07.909 358 15677.16 480.80 56989.99 88888.00 2002-12-24 23:48:08.909 358 15677.16 479.81 56990.36 88888.00 2002-12-24 23:48:09.909 358 15677.03 480.06 56989.38 88888.00 2002-12-24 23:48:10.909 358 15677.16 480.18 56989.87 88888.00 2002-12-24 23:48:11.909 358 15677.16 480.31 56989.99 88888.00 2002-12-24 23:48:12.909 358 15676.51 479.69 56990.11 88888.00 2002-12-24 23:48:13.909 358 15677.16 480.31 56989.38 88888.00 2002-12-24 23:48:14.909 358 15676.64 479.69 56989.74 88888.00 2002-12-24 23:48:15.909 358 15677.29 479.69 56989.87 88888.00 2002-12-24 23:48:16.909 358 15676.77 479.44 56990.72 88888.00 2002-12-24 23:48:17.909 358 15676.12 479.93 56989.87 88888.00 2002-12-24 23:48:18.909 358 15676.51 479.93 56989.38 88888.00 2002-12-24 23:48:19.909 358 15676.38 480.06 56989.74 88888.00 2002-12-24 23:48:20.909 358 15676.25 479.69 56990.23 88888.00 2002-12-24 23:48:21.909 358 15675.47 479.44 56990.36 88888.00 2002-12-24 23:48:22.909 358 15675.73 480.68 56989.99 88888.00 2002-12-24 23:48:23.909 358 15676.25 479.69 56989.74 88888.00 2002-12-24 23:48:24.909 358 15675.99 479.56 56990.11 88888.00 2002-12-24 23:48:25.909 358 15675.99 480.80 56989.38 88888.00 2002-12-24 23:48:26.909 358 15676.25 480.06 56989.62 88888.00 2002-12-24 23:48:27.909 358 15676.12 479.93 56990.11 88888.00 2002-12-24 23:48:28.909 358 15675.60 480.43 56989.25 88888.00 2002-12-24 23:48:29.909 358 15676.90 480.55 56989.13 88888.00 2002-12-24 23:48:30.909 358 15675.73 479.31 56989.25 88888.00 2002-12-24 23:48:31.909 358 15676.51 480.06 56989.74 88888.00 2002-12-24 23:48:32.909 358 15676.12 480.18 56989.13 88888.00 2002-12-24 23:48:33.909 358 15676.12 480.06 56989.99 88888.00 2002-12-24 23:48:34.909 358 15676.12 480.68 56989.50 88888.00 2002-12-24 23:48:35.909 358 15676.25 480.06 56989.87 88888.00 2002-12-24 23:48:36.909 358 15676.12 480.06 56989.62 88888.00 2002-12-24 23:48:37.909 358 15676.12 479.44 56989.87 88888.00 2002-12-24 23:48:38.909 358 15676.25 479.69 56989.74 88888.00 2002-12-24 23:48:39.909 358 15675.60 479.81 56989.74 88888.00 2002-12-24 23:48:40.909 358 15675.60 479.93 56989.13 88888.00 2002-12-24 23:48:41.909 358 15675.47 478.94 56990.11 88888.00 2002-12-24 23:48:42.909 358 15675.73 479.93 56989.87 88888.00 2002-12-24 23:48:43.909 358 15675.60 480.80 56989.74 88888.00 2002-12-24 23:48:44.909 358 15675.60 479.93 56989.38 88888.00 2002-12-24 23:48:45.909 358 15675.73 480.31 56989.87 88888.00 2002-12-24 23:48:46.909 358 15675.60 480.06 56989.50 88888.00 2002-12-24 23:48:47.909 358 15676.38 480.06 56989.50 88888.00 2002-12-24 23:48:48.909 358 15675.08 479.31 56988.52 88888.00 2002-12-24 23:48:49.909 358 15675.47 479.81 56989.25 88888.00 2002-12-24 23:48:50.909 358 15675.86 480.18 56989.25 88888.00 2002-12-24 23:48:51.909 358 15675.47 480.06 56989.25 88888.00 2002-12-24 23:48:52.909 358 15675.60 480.06 56988.77 88888.00 2002-12-24 23:48:53.909 358 15675.34 479.93 56989.50 88888.00 2002-12-24 23:48:54.909 358 15675.86 479.56 56988.77 88888.00 2002-12-24 23:48:55.909 358 15675.47 480.55 56989.38 88888.00 2002-12-24 23:48:56.909 358 15675.60 480.31 56989.13 88888.00 2002-12-24 23:48:57.909 358 15676.38 480.31 56988.89 88888.00 2002-12-24 23:48:58.909 358 15675.08 479.93 56989.01 88888.00 2002-12-24 23:48:59.909 358 15676.25 480.18 56989.62 88888.00 2002-12-24 23:49:00.909 358 15676.12 479.81 56989.74 88888.00 2002-12-24 23:49:01.909 358 15676.38 480.68 56988.64 88888.00 2002-12-24 23:49:02.909 358 15675.86 480.06 56989.25 88888.00 2002-12-24 23:49:03.909 358 15676.12 480.18 56988.89 88888.00 2002-12-24 23:49:04.909 358 15675.60 480.31 56989.13 88888.00 2002-12-24 23:49:05.909 358 15676.12 480.80 56989.62 88888.00 2002-12-24 23:49:06.909 358 15675.47 479.44 56988.77 88888.00 2002-12-24 23:49:07.909 358 15676.25 479.93 56988.89 88888.00 2002-12-24 23:49:08.909 358 15675.34 480.06 56989.13 88888.00 2002-12-24 23:49:09.909 358 15676.25 480.06 56988.89 88888.00 2002-12-24 23:49:10.909 358 15675.73 479.93 56988.64 88888.00 2002-12-24 23:49:11.909 358 15675.86 480.68 56988.89 88888.00 2002-12-24 23:49:12.909 358 15676.25 480.31 56988.64 88888.00 2002-12-24 23:49:13.909 358 15676.51 480.55 56989.01 88888.00 2002-12-24 23:49:14.909 358 15675.86 480.31 56988.28 88888.00 2002-12-24 23:49:15.909 358 15676.51 480.31 56989.13 88888.00 2002-12-24 23:49:16.909 358 15675.73 479.81 56988.64 88888.00 2002-12-24 23:49:17.909 358 15675.60 480.06 56988.40 88888.00 2002-12-24 23:49:18.909 358 15675.73 480.06 56988.40 88888.00 2002-12-24 23:49:19.909 358 15676.25 480.43 56989.50 88888.00 2002-12-24 23:49:20.909 358 15675.99 480.80 56989.25 88888.00 2002-12-24 23:49:21.909 358 15676.25 480.55 56989.13 88888.00 2002-12-24 23:49:22.909 358 15676.12 480.31 56988.89 88888.00 2002-12-24 23:49:23.909 358 15676.12 479.93 56989.25 88888.00 2002-12-24 23:49:24.909 358 15675.86 479.93 56989.13 88888.00 2002-12-24 23:49:25.909 358 15676.38 480.18 56988.89 88888.00 2002-12-24 23:49:26.909 358 15675.99 480.18 56988.64 88888.00 2002-12-24 23:49:27.909 358 15676.12 480.92 56989.25 88888.00 2002-12-24 23:49:28.909 358 15676.38 480.55 56989.01 88888.00 2002-12-24 23:49:29.909 358 15675.73 480.55 56988.89 88888.00 2002-12-24 23:49:30.909 358 15676.25 481.05 56988.89 88888.00 2002-12-24 23:49:31.909 358 15677.03 481.30 56988.89 88888.00 2002-12-24 23:49:32.909 358 15675.86 481.05 56989.13 88888.00 2002-12-24 23:49:33.909 358 15676.51 481.30 56988.52 88888.00 2002-12-24 23:49:34.909 358 15677.29 481.05 56988.77 88888.00 2002-12-24 23:49:35.909 358 15676.77 481.67 56988.89 88888.00 2002-12-24 23:49:36.909 358 15677.16 481.42 56989.50 88888.00 2002-12-24 23:49:37.909 358 15676.64 481.05 56989.01 88888.00 2002-12-24 23:49:38.909 358 15676.90 481.30 56989.38 88888.00 2002-12-24 23:49:39.909 358 15676.64 481.67 56989.25 88888.00 2002-12-24 23:49:40.909 358 15676.77 481.42 56989.13 88888.00 2002-12-24 23:49:41.909 358 15676.51 481.42 56988.77 88888.00 2002-12-24 23:49:42.909 358 15676.38 481.30 56988.89 88888.00 2002-12-24 23:49:43.909 358 15676.38 481.79 56989.25 88888.00 2002-12-24 23:49:44.909 358 15676.38 481.54 56989.25 88888.00 2002-12-24 23:49:45.909 358 15675.86 481.17 56989.13 88888.00 2002-12-24 23:49:46.909 358 15676.51 481.54 56989.50 88888.00 2002-12-24 23:49:47.909 358 15675.86 480.80 56988.77 88888.00 2002-12-24 23:49:48.909 358 15676.25 481.42 56989.25 88888.00 2002-12-24 23:49:49.909 358 15676.38 481.42 56989.25 88888.00 2002-12-24 23:49:50.909 358 15676.12 481.79 56989.50 88888.00 2002-12-24 23:49:51.909 358 15676.12 481.54 56988.52 88888.00 2002-12-24 23:49:52.909 358 15676.25 480.92 56988.89 88888.00 2002-12-24 23:49:53.909 358 15676.51 481.30 56988.77 88888.00 2002-12-24 23:49:54.909 358 15676.64 480.80 56989.38 88888.00 2002-12-24 23:49:55.909 358 15676.51 481.17 56989.50 88888.00 2002-12-24 23:49:56.909 358 15676.38 481.67 56989.50 88888.00 2002-12-24 23:49:57.909 358 15676.25 481.92 56988.77 88888.00 2002-12-24 23:49:58.909 358 15676.64 481.54 56989.38 88888.00 2002-12-24 23:49:59.909 358 15676.12 481.92 56989.25 88888.00 2002-12-24 23:50:00.909 358 15676.51 481.42 56989.13 88888.00 2002-12-24 23:50:01.909 358 15675.86 481.92 56989.13 88888.00 2002-12-24 23:50:02.909 358 15675.47 481.79 56989.62 88888.00 2002-12-24 23:50:03.909 358 15675.73 481.67 56989.01 88888.00 2002-12-24 23:50:04.909 358 15676.25 481.54 56989.62 88888.00 2002-12-24 23:50:05.909 358 15676.90 481.42 56989.38 88888.00 2002-12-24 23:50:06.909 358 15676.51 482.29 56988.89 88888.00 2002-12-24 23:50:07.909 358 15676.25 481.42 56989.13 88888.00 2002-12-24 23:50:08.909 358 15676.51 481.30 56988.89 88888.00 2002-12-24 23:50:09.909 358 15676.77 482.04 56989.25 88888.00 2002-12-24 23:50:10.909 358 15676.12 482.04 56989.25 88888.00 2002-12-24 23:50:11.909 358 15676.51 481.42 56989.38 88888.00 2002-12-24 23:50:12.909 358 15676.38 482.16 56988.89 88888.00 2002-12-24 23:50:13.909 358 15676.38 482.41 56989.74 88888.00 2002-12-24 23:50:14.909 358 15676.51 482.16 56989.50 88888.00 2002-12-24 23:50:15.909 358 15676.51 482.53 56988.89 88888.00 2002-12-24 23:50:16.909 358 15676.90 482.66 56989.01 88888.00 2002-12-24 23:50:17.909 358 15676.90 482.16 56989.50 88888.00 2002-12-24 23:50:18.909 358 15676.77 482.29 56989.50 88888.00 2002-12-24 23:50:19.909 358 15675.60 482.66 56989.13 88888.00 2002-12-24 23:50:20.909 358 15676.64 481.79 56989.38 88888.00 2002-12-24 23:50:21.909 358 15676.90 482.16 56989.74 88888.00 2002-12-24 23:50:22.909 358 15676.51 482.41 56989.62 88888.00 2002-12-24 23:50:23.909 358 15676.64 482.53 56989.50 88888.00 2002-12-24 23:50:24.909 358 15677.03 482.29 56989.13 88888.00 2002-12-24 23:50:25.909 358 15676.51 482.78 56989.62 88888.00 2002-12-24 23:50:26.909 358 15677.03 481.79 56989.25 88888.00 2002-12-24 23:50:27.909 358 15676.64 482.16 56989.62 88888.00 2002-12-24 23:50:28.909 358 15676.90 482.53 56989.13 88888.00 2002-12-24 23:50:29.909 358 15676.25 482.78 56989.13 88888.00 2002-12-24 23:50:30.909 358 15675.99 483.28 56989.50 88888.00 2002-12-24 23:50:31.909 358 15676.12 482.91 56989.25 88888.00 2002-12-24 23:50:32.909 358 15676.38 483.03 56989.38 88888.00 2002-12-24 23:50:33.909 358 15676.64 482.41 56989.50 88888.00 2002-12-24 23:50:34.909 358 15675.99 482.04 56989.87 88888.00 2002-12-24 23:50:35.909 358 15676.38 482.53 56988.89 88888.00 2002-12-24 23:50:36.909 358 15676.51 483.03 56989.99 88888.00 2002-12-24 23:50:37.909 358 15675.99 482.78 56989.25 88888.00 2002-12-24 23:50:38.909 358 15675.60 482.53 56989.38 88888.00 2002-12-24 23:50:39.909 358 15675.86 482.29 56989.74 88888.00 2002-12-24 23:50:40.909 358 15676.64 483.03 56989.01 88888.00 2002-12-24 23:50:41.909 358 15675.86 483.03 56989.38 88888.00 2002-12-24 23:50:42.909 358 15676.12 482.91 56989.50 88888.00 2002-12-24 23:50:43.909 358 15676.64 482.41 56989.62 88888.00 2002-12-24 23:50:44.909 358 15675.99 482.91 56989.87 88888.00 2002-12-24 23:50:45.909 358 15676.12 483.28 56990.11 88888.00 2002-12-24 23:50:46.909 358 15677.03 483.40 56989.38 88888.00 2002-12-24 23:50:47.909 358 15676.51 483.28 56989.62 88888.00 2002-12-24 23:50:48.909 358 15676.51 483.40 56989.87 88888.00 2002-12-24 23:50:49.909 358 15676.12 483.03 56988.64 88888.00 2002-12-24 23:50:50.909 358 15676.77 482.78 56989.62 88888.00 2002-12-24 23:50:51.909 358 15676.38 482.66 56989.62 88888.00 2002-12-24 23:50:52.909 358 15676.25 483.40 56989.01 88888.00 2002-12-24 23:50:53.909 358 15676.90 482.66 56989.38 88888.00 2002-12-24 23:50:54.909 358 15676.51 483.53 56989.99 88888.00 2002-12-24 23:50:55.909 358 15676.51 482.53 56989.50 88888.00 2002-12-24 23:50:56.909 358 15676.25 483.03 56989.50 88888.00 2002-12-24 23:50:57.909 358 15675.73 483.15 56989.38 88888.00 2002-12-24 23:50:58.909 358 15676.38 482.91 56989.87 88888.00 2002-12-24 23:50:59.909 358 15676.25 482.66 56989.87 88888.00 2002-12-24 23:51:00.909 358 15675.60 483.28 56989.62 88888.00 2002-12-24 23:51:01.909 358 15675.73 483.03 56989.38 88888.00 2002-12-24 23:51:02.909 358 15675.73 483.28 56989.50 88888.00 2002-12-24 23:51:03.909 358 15675.60 483.03 56989.87 88888.00 2002-12-24 23:51:04.909 358 15675.73 483.03 56989.87 88888.00 2002-12-24 23:51:05.909 358 15675.86 483.53 56989.74 88888.00 2002-12-24 23:51:06.909 358 15676.25 483.15 56989.87 88888.00 2002-12-24 23:51:07.909 358 15676.12 483.90 56989.74 88888.00 2002-12-24 23:51:08.909 358 15676.38 483.53 56989.50 88888.00 2002-12-24 23:51:09.909 358 15675.86 483.15 56989.62 88888.00 2002-12-24 23:51:10.909 358 15676.12 483.15 56989.50 88888.00 2002-12-24 23:51:11.909 358 15675.99 482.78 56989.74 88888.00 2002-12-24 23:51:12.909 358 15675.73 482.91 56989.87 88888.00 2002-12-24 23:51:13.909 358 15676.12 482.91 56989.87 88888.00 2002-12-24 23:51:14.909 358 15675.99 483.65 56989.13 88888.00 2002-12-24 23:51:15.909 358 15676.25 482.91 56989.50 88888.00 2002-12-24 23:51:16.909 358 15675.73 482.53 56989.13 88888.00 2002-12-24 23:51:17.909 358 15675.21 483.28 56989.62 88888.00 2002-12-24 23:51:18.909 358 15675.73 483.77 56988.89 88888.00 2002-12-24 23:51:19.909 358 15674.82 483.15 56989.99 88888.00 2002-12-24 23:51:20.909 358 15675.34 483.53 56989.99 88888.00 2002-12-24 23:51:21.909 358 15675.08 483.65 56989.13 88888.00 2002-12-24 23:51:22.909 358 15675.60 483.77 56989.62 88888.00 2002-12-24 23:51:23.909 358 15675.08 483.53 56989.50 88888.00 2002-12-24 23:51:24.909 358 15675.47 483.28 56989.50 88888.00 2002-12-24 23:51:25.909 358 15674.82 483.77 56989.13 88888.00 2002-12-24 23:51:26.909 358 15675.73 484.39 56989.87 88888.00 2002-12-24 23:51:27.909 358 15676.12 483.65 56989.62 88888.00 2002-12-24 23:51:28.909 358 15675.86 483.77 56989.74 88888.00 2002-12-24 23:51:29.909 358 15676.90 483.53 56989.62 88888.00 2002-12-24 23:51:30.909 358 15676.12 483.77 56989.38 88888.00 2002-12-24 23:51:31.909 358 15675.99 483.65 56990.23 88888.00 2002-12-24 23:51:32.909 358 15676.25 483.40 56989.74 88888.00 2002-12-24 23:51:33.909 358 15675.86 483.65 56990.11 88888.00 2002-12-24 23:51:34.909 358 15675.99 483.53 56989.62 88888.00 2002-12-24 23:51:35.909 358 15675.73 483.28 56989.74 88888.00 2002-12-24 23:51:36.909 358 15676.12 483.03 56990.48 88888.00 2002-12-24 23:51:37.909 358 15675.60 482.91 56989.74 88888.00 2002-12-24 23:51:38.909 358 15675.34 483.53 56989.13 88888.00 2002-12-24 23:51:39.909 358 15675.60 483.65 56990.11 88888.00 2002-12-24 23:51:40.909 358 15675.86 483.28 56989.99 88888.00 2002-12-24 23:51:41.909 358 15675.34 483.53 56990.23 88888.00 2002-12-24 23:51:42.909 358 15675.86 482.91 56989.87 88888.00 2002-12-24 23:51:43.909 358 15675.08 483.40 56989.87 88888.00 2002-12-24 23:51:44.909 358 15675.99 483.53 56989.87 88888.00 2002-12-24 23:51:45.909 358 15676.12 483.77 56989.13 88888.00 2002-12-24 23:51:46.909 358 15676.12 483.53 56990.84 88888.00 2002-12-24 23:51:47.909 358 15676.25 484.02 56990.11 88888.00 2002-12-24 23:51:48.909 358 15675.60 483.28 56989.74 88888.00 2002-12-24 23:51:49.909 358 15675.86 484.52 56989.99 88888.00 2002-12-24 23:51:50.909 358 15675.86 483.40 56989.74 88888.00 2002-12-24 23:51:51.909 358 15675.99 483.77 56990.36 88888.00 2002-12-24 23:51:52.909 358 15675.99 483.40 56990.48 88888.00 2002-12-24 23:51:53.909 358 15675.60 483.15 56990.23 88888.00 2002-12-24 23:51:54.909 358 15675.47 482.78 56989.87 88888.00 2002-12-24 23:51:55.909 358 15675.60 482.91 56990.23 88888.00 2002-12-24 23:51:56.909 358 15675.47 483.28 56990.60 88888.00 2002-12-24 23:51:57.909 358 15674.82 483.53 56989.62 88888.00 2002-12-24 23:51:58.909 358 15675.21 483.40 56990.23 88888.00 2002-12-24 23:51:59.909 358 15674.82 483.28 56990.48 88888.00 2002-12-24 23:52:00.909 358 15675.34 483.77 56989.87 88888.00 2002-12-24 23:52:01.909 358 15675.08 483.28 56989.99 88888.00 2002-12-24 23:52:02.909 358 15675.08 483.28 56990.72 88888.00 2002-12-24 23:52:03.909 358 15675.99 484.14 56990.36 88888.00 2002-12-24 23:52:04.909 358 15674.95 483.40 56990.36 88888.00 2002-12-24 23:52:05.909 358 15676.12 483.77 56990.48 88888.00 2002-12-24 23:52:06.909 358 15675.34 483.03 56990.23 88888.00 2002-12-24 23:52:07.909 358 15676.12 483.40 56990.48 88888.00 2002-12-24 23:52:08.909 358 15675.34 483.53 56989.87 88888.00 2002-12-24 23:52:09.909 358 15674.95 482.91 56990.36 88888.00 2002-12-24 23:52:10.909 358 15676.12 483.03 56989.99 88888.00 2002-12-24 23:52:11.909 358 15675.73 483.03 56989.99 88888.00 2002-12-24 23:52:12.909 358 15675.73 482.91 56990.60 88888.00 2002-12-24 23:52:13.909 358 15675.47 483.77 56990.36 88888.00 2002-12-24 23:52:14.909 358 15676.25 483.15 56989.38 88888.00 2002-12-24 23:52:15.909 358 15676.12 482.91 56990.48 88888.00 2002-12-24 23:52:16.909 358 15675.47 482.78 56990.60 88888.00 2002-12-24 23:52:17.909 358 15676.38 483.28 56990.36 88888.00 2002-12-24 23:52:18.909 358 15675.99 483.53 56990.11 88888.00 2002-12-24 23:52:19.909 358 15675.60 483.90 56990.36 88888.00 2002-12-24 23:52:20.909 358 15675.99 483.28 56989.74 88888.00 2002-12-24 23:52:21.909 358 15675.86 483.15 56990.36 88888.00 2002-12-24 23:52:22.909 358 15675.99 483.15 56990.23 88888.00 2002-12-24 23:52:23.909 358 15676.12 482.78 56990.36 88888.00 2002-12-24 23:52:24.909 358 15675.34 482.91 56990.23 88888.00 2002-12-24 23:52:25.909 358 15675.73 483.28 56989.62 88888.00 2002-12-24 23:52:26.909 358 15675.21 482.53 56990.84 88888.00 2002-12-24 23:52:27.909 358 15675.21 482.78 56990.36 88888.00 2002-12-24 23:52:28.909 358 15675.60 482.91 56990.36 88888.00 2002-12-24 23:52:29.909 358 15675.86 482.66 56990.11 88888.00 2002-12-24 23:52:30.909 358 15675.34 483.03 56990.72 88888.00 2002-12-24 23:52:31.909 358 15675.47 483.03 56989.87 88888.00 2002-12-24 23:52:32.909 358 15675.34 483.03 56990.11 88888.00 2002-12-24 23:52:33.909 358 15675.47 483.03 56989.99 88888.00 2002-12-24 23:52:34.909 358 15675.60 482.53 56989.87 88888.00 2002-12-24 23:52:35.909 358 15675.34 483.15 56990.11 88888.00 2002-12-24 23:52:36.909 358 15675.99 482.66 56990.72 88888.00 2002-12-24 23:52:37.909 358 15675.86 482.53 56990.60 88888.00 2002-12-24 23:52:38.909 358 15676.25 482.16 56989.99 88888.00 2002-12-24 23:52:39.909 358 15675.08 482.53 56989.87 88888.00 2002-12-24 23:52:40.909 358 15675.73 482.29 56990.36 88888.00 2002-12-24 23:52:41.909 358 15675.73 482.78 56990.60 88888.00 2002-12-24 23:52:42.909 358 15675.47 482.29 56990.36 88888.00 2002-12-24 23:52:43.909 358 15675.21 482.04 56989.87 88888.00 2002-12-24 23:52:44.909 358 15676.12 482.53 56989.99 88888.00 2002-12-24 23:52:45.909 358 15676.12 482.78 56990.23 88888.00 2002-12-24 23:52:46.909 358 15675.73 482.29 56990.23 88888.00 2002-12-24 23:52:47.909 358 15675.99 482.41 56990.23 88888.00 2002-12-24 23:52:48.909 358 15676.12 482.16 56990.72 88888.00 2002-12-24 23:52:49.909 358 15675.60 482.78 56990.84 88888.00 2002-12-24 23:52:50.909 358 15675.86 482.29 56989.74 88888.00 2002-12-24 23:52:51.909 358 15676.38 482.41 56989.87 88888.00 2002-12-24 23:52:52.909 358 15676.25 481.42 56990.23 88888.00 2002-12-24 23:52:53.909 358 15675.73 481.79 56989.74 88888.00 2002-12-24 23:52:54.909 358 15674.82 482.16 56990.36 88888.00 2002-12-24 23:52:55.909 358 15676.12 482.16 56990.11 88888.00 2002-12-24 23:52:56.909 358 15675.34 482.29 56990.11 88888.00 2002-12-24 23:52:57.909 358 15675.34 482.29 56990.36 88888.00 2002-12-24 23:52:58.909 358 15675.73 482.53 56990.23 88888.00 2002-12-24 23:52:59.909 358 15675.73 482.16 56990.11 88888.00 2002-12-24 23:53:00.909 358 15675.47 481.30 56990.48 88888.00 2002-12-24 23:53:01.909 358 15675.86 481.79 56990.60 88888.00 2002-12-24 23:53:02.909 358 15675.34 482.16 56990.36 88888.00 2002-12-24 23:53:03.909 358 15675.60 482.41 56990.23 88888.00 2002-12-24 23:53:04.909 358 15675.86 482.04 56989.99 88888.00 2002-12-24 23:53:05.909 358 15675.47 482.04 56990.48 88888.00 2002-12-24 23:53:06.909 358 15675.73 481.79 56990.36 88888.00 2002-12-24 23:53:07.909 358 15676.25 481.30 56989.74 88888.00 2002-12-24 23:53:08.909 358 15676.12 481.92 56990.36 88888.00 2002-12-24 23:53:09.909 358 15676.25 481.92 56989.87 88888.00 2002-12-24 23:53:10.909 358 15675.99 481.42 56990.11 88888.00 2002-12-24 23:53:11.909 358 15676.90 481.54 56989.87 88888.00 2002-12-24 23:53:12.909 358 15676.64 481.17 56990.23 88888.00 2002-12-24 23:53:13.909 358 15676.12 481.54 56990.11 88888.00 2002-12-24 23:53:14.909 358 15676.25 480.92 56989.62 88888.00 2002-12-24 23:53:15.909 358 15676.38 481.30 56990.36 88888.00 2002-12-24 23:53:16.909 358 15675.86 481.67 56990.72 88888.00 2002-12-24 23:53:17.909 358 15676.51 481.05 56990.48 88888.00 2002-12-24 23:53:18.909 358 15676.25 481.30 56990.11 88888.00 2002-12-24 23:53:19.909 358 15676.77 480.68 56989.74 88888.00 2002-12-24 23:53:20.909 358 15676.64 480.80 56990.72 88888.00 2002-12-24 23:53:21.909 358 15676.51 481.79 56990.11 88888.00 2002-12-24 23:53:22.909 358 15676.51 481.67 56989.62 88888.00 2002-12-24 23:53:23.909 358 15677.03 481.30 56989.62 88888.00 2002-12-24 23:53:24.909 358 15676.51 481.42 56990.11 88888.00 2002-12-24 23:53:25.909 358 15676.12 481.54 56990.23 88888.00 2002-12-24 23:53:26.909 358 15677.16 481.30 56990.60 88888.00 2002-12-24 23:53:27.909 358 15677.16 481.30 56990.48 88888.00 2002-12-24 23:53:28.909 358 15676.77 481.42 56990.36 88888.00 2002-12-24 23:53:29.909 358 15676.51 481.42 56990.48 88888.00 2002-12-24 23:53:30.909 358 15676.77 481.54 56990.48 88888.00 2002-12-24 23:53:31.909 358 15676.64 481.05 56989.87 88888.00 2002-12-24 23:53:32.909 358 15677.03 480.80 56990.11 88888.00 2002-12-24 23:53:33.909 358 15677.16 481.17 56989.38 88888.00 2002-12-24 23:53:34.909 358 15676.51 481.05 56989.50 88888.00 2002-12-24 23:53:35.909 358 15676.12 480.55 56990.60 88888.00 2002-12-24 23:53:36.909 358 15676.90 480.06 56990.36 88888.00 2002-12-24 23:53:37.909 358 15676.90 480.43 56990.36 88888.00 2002-12-24 23:53:38.909 358 15676.12 480.31 56990.72 88888.00 2002-12-24 23:53:39.909 358 15676.64 480.06 56990.36 88888.00 2002-12-24 23:53:40.909 358 15676.64 480.80 56990.11 88888.00 2002-12-24 23:53:41.909 358 15675.73 480.68 56990.11 88888.00 2002-12-24 23:53:42.909 358 15675.99 480.43 56989.62 88888.00 2002-12-24 23:53:43.909 358 15676.77 480.80 56989.62 88888.00 2002-12-24 23:53:44.909 358 15676.77 480.55 56989.74 88888.00 2002-12-24 23:53:45.909 358 15676.90 480.68 56989.01 88888.00 2002-12-24 23:53:46.909 358 15676.64 480.92 56989.74 88888.00 2002-12-24 23:53:47.909 358 15677.16 480.31 56990.11 88888.00 2002-12-24 23:53:48.909 358 15677.29 480.55 56989.62 88888.00 2002-12-24 23:53:49.909 358 15676.90 480.31 56989.74 88888.00 2002-12-24 23:53:50.909 358 15676.90 480.43 56989.50 88888.00 2002-12-24 23:53:51.909 358 15677.55 480.80 56989.99 88888.00 2002-12-24 23:53:52.909 358 15677.42 480.68 56989.50 88888.00 2002-12-24 23:53:53.909 358 15677.29 480.43 56989.50 88888.00 2002-12-24 23:53:54.909 358 15678.20 480.55 56989.50 88888.00 2002-12-24 23:53:55.909 358 15677.03 480.43 56990.11 88888.00 2002-12-24 23:53:56.909 358 15677.42 480.68 56989.87 88888.00 2002-12-24 23:53:57.909 358 15677.55 480.92 56989.62 88888.00 2002-12-24 23:53:58.909 358 15677.81 480.31 56989.38 88888.00 2002-12-24 23:53:59.909 358 15677.42 480.43 56989.13 88888.00 2002-12-24 23:54:00.909 358 15677.55 481.05 56989.13 88888.00 2002-12-24 23:54:01.909 358 15677.29 479.93 56989.01 88888.00 2002-12-24 23:54:02.909 358 15677.68 480.31 56989.62 88888.00 2002-12-24 23:54:03.909 358 15677.42 481.05 56989.87 88888.00 2002-12-24 23:54:04.909 358 15677.55 480.92 56988.77 88888.00 2002-12-24 23:54:05.909 358 15678.07 480.31 56989.74 88888.00 2002-12-24 23:54:06.909 358 15676.77 480.80 56989.50 88888.00 2002-12-24 23:54:07.909 358 15677.03 480.31 56989.25 88888.00 2002-12-24 23:54:08.909 358 15677.16 480.31 56989.38 88888.00 2002-12-24 23:54:09.909 358 15677.16 480.43 56990.11 88888.00 2002-12-24 23:54:10.909 358 15677.68 480.80 56989.62 88888.00 2002-12-24 23:54:11.909 358 15677.55 480.18 56989.01 88888.00 2002-12-24 23:54:12.909 358 15677.94 480.80 56989.74 88888.00 2002-12-24 23:54:13.909 358 15678.46 480.55 56989.74 88888.00 2002-12-24 23:54:14.909 358 15678.07 480.80 56989.50 88888.00 2002-12-24 23:54:15.909 358 15678.07 480.80 56989.99 88888.00 2002-12-24 23:54:16.909 358 15678.33 481.17 56989.74 88888.00 2002-12-24 23:54:17.909 358 15678.85 480.31 56989.74 88888.00 2002-12-24 23:54:18.909 358 15678.59 480.31 56989.13 88888.00 2002-12-24 23:54:19.909 358 15678.46 480.55 56989.50 88888.00 2002-12-24 23:54:20.909 358 15679.11 480.68 56989.38 88888.00 2002-12-24 23:54:21.909 358 15679.24 479.93 56989.99 88888.00 2002-12-24 23:54:22.909 358 15678.98 480.55 56989.38 88888.00 2002-12-24 23:54:23.909 358 15678.20 480.18 56989.87 88888.00 2002-12-24 23:54:24.909 358 15678.59 480.55 56989.87 88888.00 2002-12-24 23:54:25.909 358 15678.46 480.43 56989.62 88888.00 2002-12-24 23:54:26.909 358 15677.81 479.93 56989.99 88888.00 2002-12-24 23:54:27.909 358 15678.46 480.31 56989.25 88888.00 2002-12-24 23:54:28.909 358 15678.85 480.92 56990.11 88888.00 2002-12-24 23:54:29.909 358 15678.59 480.80 56989.62 88888.00 2002-12-24 23:54:30.909 358 15679.11 480.43 56989.38 88888.00 2002-12-24 23:54:31.909 358 15678.59 481.05 56989.74 88888.00 2002-12-24 23:54:32.909 358 15678.46 479.93 56989.62 88888.00 2002-12-24 23:54:33.909 358 15678.07 480.55 56989.13 88888.00 2002-12-24 23:54:34.909 358 15678.59 480.43 56989.87 88888.00 2002-12-24 23:54:35.909 358 15678.59 480.31 56989.87 88888.00 2002-12-24 23:54:36.909 358 15678.46 481.17 56989.50 88888.00 2002-12-24 23:54:37.909 358 15679.24 480.92 56989.62 88888.00 2002-12-24 23:54:38.909 358 15679.63 480.55 56989.62 88888.00 2002-12-24 23:54:39.909 358 15678.98 480.06 56990.11 88888.00 2002-12-24 23:54:40.909 358 15679.50 480.06 56989.50 88888.00 2002-12-24 23:54:41.909 358 15678.72 480.18 56990.23 88888.00 2002-12-24 23:54:42.909 358 15679.11 480.92 56989.87 88888.00 2002-12-24 23:54:43.909 358 15679.24 480.31 56989.38 88888.00 2002-12-24 23:54:44.909 358 15678.98 479.93 56990.36 88888.00 2002-12-24 23:54:45.909 358 15679.37 480.55 56989.99 88888.00 2002-12-24 23:54:46.909 358 15679.89 479.81 56989.62 88888.00 2002-12-24 23:54:47.909 358 15679.89 480.68 56989.50 88888.00 2002-12-24 23:54:48.909 358 15679.63 480.18 56989.74 88888.00 2002-12-24 23:54:49.909 358 15680.02 480.80 56989.99 88888.00 2002-12-24 23:54:50.909 358 15680.15 480.31 56990.96 88888.00 2002-12-24 23:54:51.909 358 15680.15 480.80 56989.50 88888.00 2002-12-24 23:54:52.909 358 15679.76 481.17 56989.87 88888.00 2002-12-24 23:54:53.909 358 15680.28 481.05 56989.87 88888.00 2002-12-24 23:54:54.909 358 15679.63 480.55 56989.87 88888.00 2002-12-24 23:54:55.909 358 15680.02 481.17 56990.23 88888.00 2002-12-24 23:54:56.909 358 15680.80 481.92 56989.87 88888.00 2002-12-24 23:54:57.909 358 15680.54 481.17 56989.99 88888.00 2002-12-24 23:54:58.909 358 15679.50 480.80 56989.99 88888.00 2002-12-24 23:54:59.909 358 15680.41 480.92 56990.48 88888.00 2002-12-24 23:55:00.909 358 15680.54 480.68 56990.11 88888.00 2002-12-24 23:55:01.909 358 15680.28 481.30 56990.48 88888.00 2002-12-24 23:55:02.909 358 15680.02 480.68 56989.38 88888.00 2002-12-24 23:55:03.909 358 15680.15 481.17 56990.11 88888.00 2002-12-24 23:55:04.909 358 15680.15 481.30 56989.74 88888.00 2002-12-24 23:55:05.909 358 15680.28 481.30 56990.36 88888.00 2002-12-24 23:55:06.909 358 15680.28 481.17 56989.74 88888.00 2002-12-24 23:55:07.909 358 15680.15 481.67 56990.84 88888.00 2002-12-24 23:55:08.909 358 15680.41 481.42 56990.23 88888.00 2002-12-24 23:55:09.909 358 15680.54 481.30 56990.11 88888.00 2002-12-24 23:55:10.909 358 15680.54 481.92 56990.23 88888.00 2002-12-24 23:55:11.909 358 15680.67 481.30 56990.72 88888.00 2002-12-24 23:55:12.909 358 15680.67 481.17 56989.87 88888.00 2002-12-24 23:55:13.909 358 15681.45 481.42 56990.36 88888.00 2002-12-24 23:55:14.909 358 15681.32 481.17 56990.48 88888.00 2002-12-24 23:55:15.909 358 15681.45 481.54 56990.11 88888.00 2002-12-24 23:55:16.909 358 15681.45 481.67 56990.23 88888.00 2002-12-24 23:55:17.909 358 15680.67 481.42 56990.23 88888.00 2002-12-24 23:55:18.909 358 15680.80 481.30 56990.48 88888.00 2002-12-24 23:55:19.909 358 15680.54 481.42 56990.36 88888.00 2002-12-24 23:55:20.909 358 15680.93 481.30 56990.36 88888.00 2002-12-24 23:55:21.909 358 15681.45 481.67 56989.74 88888.00 2002-12-24 23:55:22.909 358 15681.45 481.54 56990.23 88888.00 2002-12-24 23:55:23.909 358 15680.93 481.54 56990.23 88888.00 2002-12-24 23:55:24.909 358 15681.45 481.42 56989.74 88888.00 2002-12-24 23:55:25.909 358 15681.32 482.16 56990.11 88888.00 2002-12-24 23:55:26.909 358 15681.45 482.41 56989.87 88888.00 2002-12-24 23:55:27.909 358 15680.67 481.54 56990.60 88888.00 2002-12-24 23:55:28.909 358 15681.06 482.16 56989.87 88888.00 2002-12-24 23:55:29.909 358 15681.32 482.16 56990.23 88888.00 2002-12-24 23:55:30.909 358 15682.10 481.54 56990.84 88888.00 2002-12-24 23:55:31.909 358 15681.06 481.79 56990.48 88888.00 2002-12-24 23:55:32.909 358 15680.93 482.29 56990.11 88888.00 2002-12-24 23:55:33.909 358 15681.45 482.04 56990.72 88888.00 2002-12-24 23:55:34.909 358 15681.45 482.66 56990.36 88888.00 2002-12-24 23:55:35.909 358 15682.10 482.16 56989.74 88888.00 2002-12-24 23:55:36.909 358 15681.84 481.92 56990.11 88888.00 2002-12-24 23:55:37.909 358 15681.84 482.53 56990.60 88888.00 2002-12-24 23:55:38.909 358 15682.10 482.53 56990.84 88888.00 2002-12-24 23:55:39.909 358 15681.97 482.41 56990.48 88888.00 2002-12-24 23:55:40.909 358 15681.45 482.78 56990.72 88888.00 2002-12-24 23:55:41.909 358 15682.36 482.66 56990.60 88888.00 2002-12-24 23:55:42.909 358 15682.10 482.41 56990.48 88888.00 2002-12-24 23:55:43.909 358 15681.58 482.41 56990.96 88888.00 2002-12-24 23:55:44.909 358 15682.23 482.66 56990.36 88888.00 2002-12-24 23:55:45.909 358 15681.45 483.28 56990.11 88888.00 2002-12-24 23:55:46.909 358 15681.84 482.53 56990.72 88888.00 2002-12-24 23:55:47.909 358 15681.84 482.91 56990.72 88888.00 2002-12-24 23:55:48.909 358 15682.23 483.03 56991.21 88888.00 2002-12-24 23:55:49.909 358 15681.58 483.28 56990.36 88888.00 2002-12-24 23:55:50.909 358 15682.10 483.53 56990.84 88888.00 2002-12-24 23:55:51.909 358 15681.84 482.66 56990.48 88888.00 2002-12-24 23:55:52.909 358 15681.19 483.53 56990.48 88888.00 2002-12-24 23:55:53.909 358 15681.71 483.28 56991.21 88888.00 2002-12-24 23:55:54.909 358 15681.19 483.03 56990.84 88888.00 2002-12-24 23:55:55.909 358 15682.23 482.91 56991.33 88888.00 2002-12-24 23:55:56.909 358 15681.84 483.28 56991.33 88888.00 2002-12-24 23:55:57.909 358 15681.58 483.53 56990.60 88888.00 2002-12-24 23:55:58.909 358 15681.97 483.90 56990.60 88888.00 2002-12-24 23:55:59.909 358 15681.97 483.40 56991.33 88888.00 2002-12-24 23:56:00.909 358 15682.49 483.65 56990.96 88888.00 2002-12-24 23:56:01.909 358 15681.45 483.40 56990.60 88888.00 2002-12-24 23:56:02.909 358 15681.06 483.90 56990.84 88888.00 2002-12-24 23:56:03.909 358 15681.84 483.03 56990.72 88888.00 2002-12-24 23:56:04.909 358 15681.97 483.03 56991.21 88888.00 2002-12-24 23:56:05.909 358 15681.84 483.40 56991.09 88888.00 2002-12-24 23:56:06.909 358 15681.71 483.53 56990.84 88888.00 2002-12-24 23:56:07.909 358 15681.97 483.65 56990.72 88888.00 2002-12-24 23:56:08.909 358 15682.23 483.77 56990.84 88888.00 2002-12-24 23:56:09.909 358 15681.71 483.77 56990.60 88888.00 2002-12-24 23:56:10.909 358 15681.84 483.65 56990.60 88888.00 2002-12-24 23:56:11.909 358 15681.45 483.40 56990.84 88888.00 2002-12-24 23:56:12.909 358 15681.97 483.90 56990.48 88888.00 2002-12-24 23:56:13.909 358 15681.84 484.27 56990.60 88888.00 2002-12-24 23:56:14.909 358 15681.84 483.65 56991.21 88888.00 2002-12-24 23:56:15.909 358 15681.84 484.02 56991.09 88888.00 2002-12-24 23:56:16.909 358 15681.97 484.14 56990.72 88888.00 2002-12-24 23:56:17.909 358 15682.10 484.27 56990.60 88888.00 2002-12-24 23:56:18.909 358 15681.71 484.27 56990.96 88888.00 2002-12-24 23:56:19.909 358 15682.49 483.65 56991.45 88888.00 2002-12-24 23:56:20.909 358 15681.71 483.77 56991.82 88888.00 2002-12-24 23:56:21.909 358 15681.84 483.65 56991.09 88888.00 2002-12-24 23:56:22.909 358 15682.62 484.14 56991.09 88888.00 2002-12-24 23:56:23.909 358 15682.88 483.77 56991.21 88888.00 2002-12-24 23:56:24.909 358 15681.84 484.02 56990.72 88888.00 2002-12-24 23:56:25.909 358 15682.23 483.53 56990.48 88888.00 2002-12-24 23:56:26.909 358 15682.49 483.53 56991.21 88888.00 2002-12-24 23:56:27.909 358 15682.88 483.28 56990.96 88888.00 2002-12-24 23:56:28.909 358 15683.00 483.28 56990.96 88888.00 2002-12-24 23:56:29.909 358 15682.36 484.52 56991.45 88888.00 2002-12-24 23:56:30.909 358 15683.13 483.77 56991.09 88888.00 2002-12-24 23:56:31.909 358 15683.00 483.90 56990.96 88888.00 2002-12-24 23:56:32.909 358 15683.39 484.52 56990.96 88888.00 2002-12-24 23:56:33.909 358 15683.13 484.39 56990.84 88888.00 2002-12-24 23:56:34.909 358 15682.75 484.02 56991.21 88888.00 2002-12-24 23:56:35.909 358 15683.66 484.27 56991.09 88888.00 2002-12-24 23:56:36.909 358 15683.79 484.39 56991.58 88888.00 2002-12-24 23:56:37.909 358 15683.92 483.90 56991.21 88888.00 2002-12-24 23:56:38.909 358 15683.92 484.39 56990.96 88888.00 2002-12-24 23:56:39.909 358 15683.53 484.14 56991.58 88888.00 2002-12-24 23:56:40.909 358 15683.79 484.14 56991.58 88888.00 2002-12-24 23:56:41.909 358 15683.66 484.27 56991.21 88888.00 2002-12-24 23:56:42.909 358 15684.30 484.39 56991.45 88888.00 2002-12-24 23:56:43.909 358 15683.53 484.27 56991.58 88888.00 2002-12-24 23:56:44.909 358 15684.43 484.14 56991.70 88888.00 2002-12-24 23:56:45.909 358 15684.30 484.02 56991.70 88888.00 2002-12-24 23:56:46.909 358 15684.17 485.38 56991.45 88888.00 2002-12-24 23:56:47.909 358 15684.56 485.01 56991.09 88888.00 2002-12-24 23:56:48.909 358 15685.47 485.38 56991.58 88888.00 2002-12-24 23:56:49.909 358 15684.95 484.27 56991.82 88888.00 2002-12-24 23:56:50.909 358 15684.95 484.64 56991.45 88888.00 2002-12-24 23:56:51.909 358 15684.43 484.39 56991.33 88888.00 2002-12-24 23:56:52.909 358 15684.82 485.14 56991.58 88888.00 2002-12-24 23:56:53.909 358 15684.95 484.89 56991.58 88888.00 2002-12-24 23:56:54.909 358 15684.82 485.26 56992.07 88888.00 2002-12-24 23:56:55.909 358 15685.08 484.76 56991.95 88888.00 2002-12-24 23:56:56.909 358 15685.73 485.14 56991.70 88888.00 2002-12-24 23:56:57.909 358 15685.60 485.14 56991.82 88888.00 2002-12-24 23:56:58.909 358 15685.21 484.52 56991.70 88888.00 2002-12-24 23:56:59.909 358 15686.25 484.76 56992.55 88888.00 2002-12-24 23:57:00.909 358 15686.51 484.39 56990.96 88888.00 2002-12-24 23:57:01.909 358 15685.99 485.14 56992.31 88888.00 2002-12-24 23:57:02.909 358 15685.99 484.64 56992.07 88888.00 2002-12-24 23:57:03.909 358 15686.12 484.52 56992.19 88888.00 2002-12-24 23:57:04.909 358 15686.25 484.89 56992.68 88888.00 2002-12-24 23:57:05.909 358 15686.38 485.01 56991.95 88888.00 2002-12-24 23:57:06.909 358 15686.64 485.01 56992.19 88888.00 2002-12-24 23:57:07.909 358 15686.51 485.26 56992.55 88888.00 2002-12-24 23:57:08.909 358 15686.77 484.64 56992.31 88888.00 2002-12-24 23:57:09.909 358 15686.90 485.14 56992.07 88888.00 2002-12-24 23:57:10.909 358 15687.16 485.14 56992.92 88888.00 2002-12-24 23:57:11.909 358 15687.55 485.51 56992.55 88888.00 2002-12-24 23:57:12.909 358 15687.81 485.75 56992.31 88888.00 2002-12-24 23:57:13.909 358 15687.29 485.38 56992.80 88888.00 2002-12-24 23:57:14.909 358 15687.55 485.38 56992.92 88888.00 2002-12-24 23:57:15.909 358 15687.16 485.38 56992.43 88888.00 2002-12-24 23:57:16.909 358 15688.20 486.00 56992.80 88888.00 2002-12-24 23:57:17.909 358 15687.42 485.63 56993.29 88888.00 2002-12-24 23:57:18.909 358 15688.46 485.63 56993.04 88888.00 2002-12-24 23:57:19.909 358 15687.68 486.00 56993.29 88888.00 2002-12-24 23:57:20.909 358 15688.46 486.13 56993.04 88888.00 2002-12-24 23:57:21.909 358 15688.46 486.00 56992.80 88888.00 2002-12-24 23:57:22.909 358 15688.07 486.13 56993.41 88888.00 2002-12-24 23:57:23.909 358 15688.46 486.25 56993.54 88888.00 2002-12-24 23:57:24.909 358 15688.33 486.00 56993.29 88888.00 2002-12-24 23:57:25.909 358 15688.07 486.62 56994.27 88888.00 2002-12-24 23:57:26.909 358 15687.81 486.00 56994.02 88888.00 2002-12-24 23:57:27.909 358 15688.20 486.13 56994.02 88888.00 2002-12-24 23:57:28.909 358 15688.98 486.00 56993.78 88888.00 2002-12-24 23:57:29.909 358 15688.20 485.75 56994.02 88888.00 2002-12-24 23:57:30.909 358 15688.72 485.88 56994.27 88888.00 2002-12-24 23:57:31.909 358 15688.46 485.63 56993.90 88888.00 2002-12-24 23:57:32.909 358 15688.33 486.00 56994.39 88888.00 2002-12-24 23:57:33.909 358 15688.07 485.75 56993.66 88888.00 2002-12-24 23:57:34.909 358 15688.07 486.50 56994.02 88888.00 2002-12-24 23:57:35.909 358 15687.94 486.25 56994.14 88888.00 2002-12-24 23:57:36.909 358 15688.33 485.75 56993.66 88888.00 2002-12-24 23:57:37.909 358 15688.07 486.50 56993.78 88888.00 2002-12-24 23:57:38.909 358 15688.72 486.25 56994.27 88888.00 2002-12-24 23:57:39.909 358 15688.72 486.75 56994.88 88888.00 2002-12-24 23:57:40.909 358 15688.33 487.12 56993.90 88888.00 2002-12-24 23:57:41.909 358 15689.11 486.37 56994.27 88888.00 2002-12-24 23:57:42.909 358 15688.46 486.37 56994.27 88888.00 2002-12-24 23:57:43.909 358 15688.72 486.37 56993.41 88888.00 2002-12-24 23:57:44.909 358 15689.63 486.25 56994.27 88888.00 2002-12-24 23:57:45.909 358 15688.46 486.75 56994.14 88888.00 2002-12-24 23:57:46.909 358 15689.11 486.62 56993.90 88888.00 2002-12-24 23:57:47.909 358 15689.50 486.37 56993.90 88888.00 2002-12-24 23:57:48.909 358 15689.24 486.37 56994.27 88888.00 2002-12-24 23:57:49.909 358 15689.24 486.37 56994.88 88888.00 2002-12-24 23:57:50.909 358 15689.24 486.62 56994.39 88888.00 2002-12-24 23:57:51.909 358 15688.72 486.25 56994.27 88888.00 2002-12-24 23:57:52.909 358 15688.98 486.75 56994.63 88888.00 2002-12-24 23:57:53.909 358 15688.98 487.36 56993.66 88888.00 2002-12-24 23:57:54.909 358 15688.72 486.99 56994.39 88888.00 2002-12-24 23:57:55.909 358 15689.11 485.75 56994.14 88888.00 2002-12-24 23:57:56.909 358 15688.59 487.12 56994.27 88888.00 2002-12-24 23:57:57.909 358 15688.85 486.99 56994.63 88888.00 2002-12-24 23:57:58.909 358 15688.46 486.99 56994.51 88888.00 2002-12-24 23:57:59.909 358 15688.46 487.12 56994.51 88888.00 2002-12-24 23:58:00.909 358 15688.72 487.49 56994.51 88888.00 2002-12-24 23:58:01.909 358 15688.33 487.24 56994.02 88888.00 2002-12-24 23:58:02.909 358 15688.72 487.36 56995.00 88888.00 2002-12-24 23:58:03.909 358 15688.46 487.74 56994.51 88888.00 2002-12-24 23:58:04.909 358 15688.46 487.61 56994.51 88888.00 2002-12-24 23:58:05.909 358 15688.20 488.11 56994.63 88888.00 2002-12-24 23:58:06.909 358 15688.20 488.11 56995.00 88888.00 2002-12-24 23:58:07.909 358 15688.46 487.61 56995.00 88888.00 2002-12-24 23:58:08.909 358 15688.20 488.36 56994.63 88888.00 2002-12-24 23:58:09.909 358 15688.07 489.10 56994.88 88888.00 2002-12-24 23:58:10.909 358 15688.33 488.11 56994.14 88888.00 2002-12-24 23:58:11.909 358 15687.68 488.36 56994.39 88888.00 2002-12-24 23:58:12.909 358 15687.16 488.36 56994.76 88888.00 2002-12-24 23:58:13.909 358 15687.55 488.97 56995.25 88888.00 2002-12-24 23:58:14.909 358 15687.81 488.23 56994.51 88888.00 2002-12-24 23:58:15.909 358 15687.29 488.60 56994.88 88888.00 2002-12-24 23:58:16.909 358 15687.29 488.48 56994.51 88888.00 2002-12-24 23:58:17.909 358 15687.81 489.59 56994.39 88888.00 2002-12-24 23:58:18.909 358 15686.90 488.97 56994.14 88888.00 2002-12-24 23:58:19.909 358 15686.77 489.22 56994.51 88888.00 2002-12-24 23:58:20.909 358 15686.51 488.85 56994.14 88888.00 2002-12-24 23:58:21.909 358 15687.03 489.22 56994.88 88888.00 2002-12-24 23:58:22.909 358 15686.90 489.10 56994.39 88888.00 2002-12-24 23:58:23.909 358 15686.77 489.59 56994.39 88888.00 2002-12-24 23:58:24.909 358 15687.03 490.09 56994.51 88888.00 2002-12-24 23:58:25.909 358 15686.64 489.47 56994.63 88888.00 2002-12-24 23:58:26.909 358 15686.12 490.46 56994.88 88888.00 2002-12-24 23:58:27.909 358 15685.99 490.34 56993.78 88888.00 2002-12-24 23:58:28.909 358 15686.12 489.35 56995.00 88888.00 2002-12-24 23:58:29.909 358 15685.86 490.46 56994.02 88888.00 2002-12-24 23:58:30.909 358 15686.12 490.09 56994.27 88888.00 2002-12-24 23:58:31.909 358 15685.99 490.58 56994.39 88888.00 2002-12-24 23:58:32.909 358 15686.12 489.84 56994.39 88888.00 2002-12-24 23:58:33.909 358 15685.21 489.97 56994.14 88888.00 2002-12-24 23:58:34.909 358 15685.21 489.97 56994.76 88888.00 2002-12-24 23:58:35.909 358 15685.86 490.09 56994.51 88888.00 2002-12-24 23:58:36.909 358 15685.34 489.97 56994.76 88888.00 2002-12-24 23:58:37.909 358 15685.21 489.97 56994.51 88888.00 2002-12-24 23:58:38.909 358 15684.69 490.09 56993.66 88888.00 2002-12-24 23:58:39.909 358 15684.04 489.97 56993.54 88888.00 2002-12-24 23:58:40.909 358 15684.04 491.20 56994.39 88888.00 2002-12-24 23:58:41.909 358 15683.26 490.96 56994.63 88888.00 2002-12-24 23:58:42.909 358 15683.39 491.20 56993.90 88888.00 2002-12-24 23:58:43.909 358 15684.43 489.72 56993.17 88888.00 2002-12-24 23:58:44.909 358 15684.04 490.09 56994.27 88888.00 2002-12-24 23:58:45.909 358 15684.17 490.09 56994.02 88888.00 2002-12-24 23:58:46.909 358 15683.39 490.46 56993.29 88888.00 2002-12-24 23:58:47.909 358 15683.66 490.09 56994.27 88888.00 2002-12-24 23:58:48.909 358 15683.79 490.34 56993.66 88888.00 2002-12-24 23:58:49.909 358 15683.79 490.58 56994.14 88888.00 2002-12-24 23:58:50.909 358 15683.39 490.46 56993.90 88888.00 2002-12-24 23:58:51.909 358 15683.53 490.96 56993.78 88888.00 2002-12-24 23:58:52.909 358 15683.13 490.58 56993.90 88888.00 2002-12-24 23:58:53.909 358 15683.13 490.34 56994.02 88888.00 2002-12-24 23:58:54.909 358 15683.26 491.08 56993.29 88888.00 2002-12-24 23:58:55.909 358 15682.49 490.58 56993.66 88888.00 2002-12-24 23:58:56.909 358 15682.36 490.71 56993.17 88888.00 2002-12-24 23:58:57.909 358 15681.45 490.96 56993.17 88888.00 2002-12-24 23:58:58.909 358 15682.49 490.46 56992.80 88888.00 2002-12-24 23:58:59.909 358 15681.84 490.83 56993.04 88888.00 2002-12-24 23:59:00.909 358 15681.58 491.20 56993.41 88888.00 2002-12-24 23:59:01.909 358 15680.67 490.96 56993.66 88888.00 2002-12-24 23:59:02.909 358 15681.58 490.96 56992.68 88888.00 2002-12-24 23:59:03.909 358 15680.93 490.96 56993.66 88888.00 2002-12-24 23:59:04.909 358 15680.80 490.83 56993.04 88888.00 2002-12-24 23:59:05.909 358 15680.80 491.33 56992.92 88888.00 2002-12-24 23:59:06.909 358 15680.54 491.70 56993.04 88888.00 2002-12-24 23:59:07.909 358 15680.54 491.08 56993.29 88888.00 2002-12-24 23:59:08.909 358 15680.93 491.20 56992.68 88888.00 2002-12-24 23:59:09.909 358 15680.80 491.45 56992.92 88888.00 2002-12-24 23:59:10.909 358 15680.28 491.33 56992.68 88888.00 2002-12-24 23:59:11.909 358 15680.41 491.58 56993.41 88888.00 2002-12-24 23:59:12.909 358 15680.15 491.82 56992.55 88888.00 2002-12-24 23:59:13.909 358 15679.89 491.33 56993.17 88888.00 2002-12-24 23:59:14.909 358 15680.02 491.33 56993.17 88888.00 2002-12-24 23:59:15.909 358 15680.15 491.20 56992.68 88888.00 2002-12-24 23:59:16.909 358 15680.15 490.71 56993.17 88888.00 2002-12-24 23:59:17.909 358 15679.50 491.33 56992.43 88888.00 2002-12-24 23:59:18.909 358 15679.50 491.58 56992.55 88888.00 2002-12-24 23:59:19.909 358 15678.85 491.45 56992.68 88888.00 2002-12-24 23:59:20.909 358 15679.50 491.95 56992.43 88888.00 2002-12-24 23:59:21.909 358 15678.98 491.70 56992.07 88888.00 2002-12-24 23:59:22.909 358 15678.85 491.33 56992.55 88888.00 2002-12-24 23:59:23.909 358 15678.59 491.45 56993.04 88888.00 2002-12-24 23:59:24.909 358 15678.07 491.33 56992.31 88888.00 2002-12-24 23:59:25.909 358 15678.33 491.20 56992.80 88888.00 2002-12-24 23:59:26.909 358 15678.59 491.70 56992.07 88888.00 2002-12-24 23:59:27.909 358 15677.68 491.20 56991.95 88888.00 2002-12-24 23:59:28.909 358 15678.07 490.71 56992.43 88888.00 2002-12-24 23:59:29.909 358 15678.33 490.83 56992.19 88888.00 2002-12-24 23:59:30.909 358 15677.55 490.83 56992.80 88888.00 2002-12-24 23:59:31.909 358 15678.72 491.70 56992.43 88888.00 2002-12-24 23:59:32.909 358 15678.07 490.96 56991.82 88888.00 2002-12-24 23:59:33.909 358 15678.33 491.20 56992.19 88888.00 2002-12-24 23:59:34.909 358 15678.33 491.08 56992.43 88888.00 2002-12-24 23:59:35.909 358 15678.46 490.83 56991.82 88888.00 2002-12-24 23:59:36.909 358 15678.85 490.83 56991.58 88888.00 2002-12-24 23:59:37.909 358 15677.81 491.58 56991.82 88888.00 2002-12-24 23:59:38.909 358 15678.46 490.96 56992.19 88888.00 2002-12-24 23:59:39.909 358 15678.33 490.46 56991.70 88888.00 2002-12-24 23:59:40.909 358 15677.81 490.46 56992.55 88888.00 2002-12-24 23:59:41.909 358 15678.33 490.58 56992.07 88888.00 2002-12-24 23:59:42.909 358 15677.68 490.21 56992.43 88888.00 2002-12-24 23:59:43.909 358 15678.20 490.09 56991.95 88888.00 2002-12-24 23:59:44.909 358 15678.20 490.71 56992.43 88888.00 2002-12-24 23:59:45.909 358 15678.20 490.34 56991.21 88888.00 2002-12-24 23:59:46.909 358 15677.55 490.46 56992.31 88888.00 2002-12-24 23:59:47.909 358 15678.98 490.83 56992.07 88888.00 2002-12-24 23:59:48.909 358 15678.72 489.97 56992.31 88888.00 2002-12-24 23:59:49.909 358 15678.07 490.46 56992.55 88888.00 2002-12-24 23:59:50.909 358 15678.59 490.83 56992.07 88888.00 2002-12-24 23:59:51.909 358 15678.85 490.09 56992.19 88888.00 2002-12-24 23:59:52.909 358 15678.33 490.58 56991.70 88888.00 2002-12-24 23:59:53.909 358 15678.46 490.46 56992.19 88888.00 2002-12-24 23:59:54.909 358 15678.72 490.46 56991.82 88888.00